券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 33 | 21.16 | 20.75 | -33 | 2,684 | -1.23% |
|
| 2024/04/12 | 4 | 21.70 | 70.4 | 21.59 | 21.45 | -66.4 | 2,693 | -2.47% |
|
| 2024/04/11 | 0 | 0.00 | 31 | 21.92 | 21.80 | -31 | 3,030 | -1.02% |
|
| 2024/04/10 | 57 | 22.05 | 25 | 21.94 | 21.80 | 32 | 4,113 | 0.78% |
|
| 2024/04/09 | 41 | 21.84 | 26 | 21.80 | 21.70 | 15 | 4,386 | 0.34% |
|
| 2024/04/08 | 8 | 22.24 | 24 | 22.17 | 22.10 | -16 | 4,404 | -0.36% |
|
| 2024/04/03 | 14 | 22.22 | 27 | 22.21 | 22.35 | -13 | 4,425 | -0.29% |
|
| 2024/04/02 | 0 | 0.00 | 43 | 22.30 | 22.30 | -43 | 4,472 | -0.96% |
|
| 2024/04/01 | 37 | 22.43 | 12 | 22.38 | 22.45 | 25 | 4,528 | 0.55% |
|
| 2024/03/29 | 0 | 0.00 | 58 | 22.42 | 22.10 | -58 | 4,585 | -1.26% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 21.98 | 22.15 | -5 | 4,659 | -0.11% |
|
| 2024/03/27 | 26 | 21.69 | 15 | 21.92 | 21.95 | 11 | 4,865 | 0.23% |
|
| 2024/03/26 | 1 | 21.45 | 120 | 21.76 | 21.40 | -119 | 6,023 | -1.98% |
大賣/鉅額交易
|
| 2024/03/25 | 38 | 21.62 | 38 | 21.73 | 21.80 | 0 | 6,157 | 0.00% |
|
| 2024/03/22 | 9 | 21.45 | 67 | 21.53 | 21.50 | -58 | 6,290 | -0.92% |
|
| 2024/03/21 | 17 | 21.53 | 20 | 21.56 | 21.55 | -3 | 6,360 | -0.05% |
|
| 2024/03/20 | 188 | 21.48 | 84 | 21.40 | 21.45 | 104 | 6,366 | 1.63% |
大買/鉅額交易
|
| 2024/03/19 | 36 | 21.57 | 125 | 21.70 | 21.40 | -89 | 6,362 | -1.40% |
大賣/
|
| 2024/03/18 | 101 | 21.83 | 78 | 21.79 | 21.90 | 23 | 6,396 | 0.36% |
大買/
|
| 2024/03/15 | 82 | 21.95 | 10 | 22.05 | 21.90 | 72 | 6,437 | 1.12% |
|
| 2024/03/14 | 32 | 22.25 | 11 | 22.20 | 22.15 | 21 | 6,491 | 0.32% |
|
| 2024/03/13 | 56 | 22.17 | 48 | 22.42 | 22.10 | 8 | 6,512 | 0.12% |
|
| 2024/03/11 | 0 | 0.00 | 27 | 22.88 | 22.90 | -27 | 6,715 | -0.40% |
|
| 2024/03/08 | 54 | 22.59 | 0 | 0.00 | 22.45 | 54 | 6,862 | 0.79% |
|
| 2024/03/07 | 17 | 22.79 | 0 | 0.00 | 22.70 | 17 | 8,534 | 0.20% |
|
| 2024/03/06 | 27 | 23.23 | 8 | 23.33 | 23.10 | 19 | 9,393 | 0.20% |
|
| 2024/03/05 | 34 | 23.19 | 0 | 0.00 | 23.10 | 34 | 10,141 | 0.34% |
|
| 2024/03/04 | 122 | 23.75 | 4 | 23.65 | 23.55 | 118 | 10,532 | 1.12% |
大買/鉅額交易
|
| 2024/02/27 | 51 | 25.32 | 5 | 25.22 | 25.35 | 46 | 10,942 | 0.42% |
|
| 2024/02/26 | 26 | 25.82 | 81 | 25.50 | 25.55 | -55 | 10,928 | -0.50% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 25.26 | 25.10 | -5 | 10,915 | -0.05% |
|
| 2024/02/22 | 8 | 25.55 | 7 | 25.46 | 25.55 | 1 | 10,995 | 0.01% |
|
| 2024/02/21 | 25 | 25.58 | 5 | 25.61 | 25.60 | 20 | 11,083 | 0.18% |
|
| 2024/02/20 | 60 | 25.41 | 7 | 25.33 | 25.30 | 53 | 11,151 | 0.48% |
|
| 2024/02/19 | 115 | 25.31 | 0 | 0.00 | 25.40 | 115 | 11,219 | 1.03% |
大買/鉅額交易
|
| 2024/02/16 | 165 | 25.17 | 10 | 25.16 | 25.25 | 155 | 11,323 | 1.37% |
大買/鉅額交易
|
| 2024/02/15 | 56 | 25.40 | 0 | 0.00 | 24.95 | 56 | 11,386 | 0.49% |
|
| 2024/02/05 | 0 | 0.00 | 82 | 25.90 | 26.00 | -82 | 11,362 | -0.72% |
|
| 2024/02/02 | 127 | 26.16 | 8 | 25.86 | 26.00 | 119 | 11,325 | 1.05% |
大買/鉅額交易
|
| 2024/02/01 | 2 | 26.33 | 125 | 26.62 | 25.95 | -123 | 11,353 | -1.08% |
大賣/鉅額交易
|
| 2024/01/31 | 0 | 0.00 | 126 | 26.07 | 26.45 | -126 | 11,278 | -1.12% |
大賣/鉅額交易
|
| 2024/01/30 | 27 | 25.14 | 0 | 0.00 | 25.10 | 27 | 11,124 | 0.24% |
|
| 2024/01/29 | 15 | 25.71 | 27 | 25.81 | 25.65 | -12 | 11,140 | -0.11% |
|
| 2024/01/26 | 69 | 25.91 | 28 | 25.81 | 25.85 | 41 | 11,158 | 0.37% |
|
| 2024/01/25 | 2 | 26.38 | 56 | 26.37 | 26.15 | -54 | 11,211 | -0.48% |
|
| 2024/01/24 | 11 | 26.95 | 57 | 26.74 | 26.65 | -46 | 11,291 | -0.41% |
|
| 2024/01/23 | 13 | 26.78 | 125 | 26.71 | 26.80 | -112 | 11,384 | -0.98% |
大賣/鉅額交易
|
| 2024/01/22 | 0 | 0.00 | 8 | 26.70 | 26.80 | -8 | 11,481 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 103 | 26.46 | 26.45 | -103 | 11,535 | -0.89% |
大賣/鉅額交易
|
| 2024/01/18 | 2 | 26.78 | 13 | 26.72 | 26.75 | -11 | 11,623 | -0.09% |
|
| 2024/01/17 | 28 | 27.05 | 14 | 26.86 | 27.05 | 14 | 11,646 | 0.12% |
|
| 2024/01/16 | 2 | 27.98 | 17 | 27.54 | 27.25 | -15 | 11,690 | -0.13% |
|
| 2024/01/15 | 10 | 27.60 | 9 | 27.67 | 27.60 | 1 | 11,669 | 0.01% |
|
| 2024/01/12 | 35 | 27.79 | 4 | 27.89 | 27.70 | 31 | 11,770 | 0.26% |
|
| 2024/01/11 | 49 | 27.77 | 42 | 27.75 | 27.75 | 7 | 11,824 | 0.06% |
|
| 2024/01/10 | 14 | 27.63 | 239 | 27.45 | 28.40 | -225 | 11,889 | -1.89% |
大賣/鉅額交易
|
| 2024/01/09 | 63 | 27.48 | 106 | 27.64 | 27.90 | -43 | 11,791 | -0.36% |
大賣/
|
| 2024/01/08 | 4 | 27.70 | 164 | 27.60 | 27.50 | -160 | 11,844 | -1.35% |
大賣/鉅額交易
|
| 2024/01/05 | 8 | 28.34 | 46 | 27.89 | 28.10 | -38 | 11,801 | -0.32% |
|
| 2024/01/04 | 58 | 30.34 | 495 | 30.70 | 29.60 | -437 | 11,515 | -3.79% |
大賣/鉅額交易
|
| 2024/01/03 | 0 | 0.00 | 539 | 28.41 | 28.95 | -539 | 10,549 | -5.11% |
大賣/鉅額交易
|
| 2024/01/02 | 10 | 26.10 | 34 | 26.26 | 26.35 | -24 | 10,407 | -0.23% |
|
| 2023/12/29 | 3 | 26.50 | 111 | 26.38 | 26.35 | -108 | 10,509 | -1.03% |
大賣/鉅額交易
|
| 2023/12/28 | 0 | 0.00 | 143 | 26.66 | 26.50 | -143 | 10,554 | -1.35% |
大賣/鉅額交易
|
| 2023/12/27 | 2 | 26.85 | 69 | 26.89 | 27.10 | -67 | 10,665 | -0.63% |
|
| 2023/12/26 | 0 | 0.00 | 215 | 26.54 | 26.50 | -215 | 10,760 | -2.00% |
大賣/鉅額交易
|
| 2023/12/25 | 126 | 26.42 | 701 | 26.36 | 26.30 | -575 | 10,893 | -5.28% |
大買/大賣/鉅額交易
|
| 2023/12/22 | 0 | 0.00 | 895 | 27.51 | 27.20 | -895 | 10,928 | -8.19% |
大賣/鉅額交易
|
| 2023/12/21 | 281 | 31.16 | 800 | 29.60 | 28.75 | -519 | 10,907 | -4.76% |
大買/大賣/鉅額交易
|
| 2023/12/20 | 2 | 30.10 | 541 | 30.03 | 29.50 | -539 | 9,853 | -5.47% |
大賣/鉅額交易
|
| 2023/12/19 | 11 | 29.82 | 1,152 | 29.09 | 29.90 | -1,141 | 9,740 | -11.71% |
大賣/鉅額交易
|
| 2023/12/18 | 3 | 27.40 | 1,231 | 26.91 | 27.40 | -1,228 | 9,690 | -12.67% |
大賣/鉅額交易
|
| 2023/12/15 | 14 | 25.33 | 190 | 25.46 | 25.25 | -176 | 9,734 | -1.81% |
大賣/鉅額交易
|
| 2023/12/14 | 114 | 25.55 | 65 | 25.46 | 25.45 | 49 | 9,890 | 0.50% |
大買/
|
| 2023/12/13 | 102 | 25.84 | 128 | 25.88 | 25.90 | -26 | 10,012 | -0.26% |
大買/大賣/
|
| 2023/12/12 | 103 | 25.13 | 12 | 25.56 | 25.05 | 91 | 10,033 | 0.91% |
大買/
|
| 2023/12/11 | 183 | 26.58 | 0 | 0.00 | 26.05 | 183 | 10,113 | 1.81% |
大買/鉅額交易
|
| 2023/12/08 | 102 | 28.02 | 7 | 28.01 | 28.00 | 95 | 10,120 | 0.94% |
大買/
|
| 2023/12/07 | 661 | 27.98 | 17 | 27.77 | 27.80 | 644 | 10,166 | 6.33% |
大買/鉅額交易
|
| 2023/12/06 | 1,980 | 27.97 | 16 | 29.00 | 29.00 | 1,964 | 10,281 | 19.10% |
大買/鉅額交易
|
| 2023/12/05 | 1,704 | 29.56 | 0 | 0.00 | 29.55 | 1,704 | 10,287 | 16.56% |
大買/鉅額交易
|
| 2023/12/04 | 793 | 32.95 | 861 | 33.50 | 32.80 | -68 | 10,162 | -0.67% |
大買/大賣/
|
| 2023/12/01 | 532 | 30.45 | 687 | 30.38 | 31.50 | -155 | 8,547 | -1.81% |
大買/大賣/鉅額交易
|
| 2023/11/30 | 1,136 | 27.91 | 213 | 28.01 | 28.65 | 923 | 7,804 | 11.83% |
大買/大賣/鉅額交易
|
| 2023/11/29 | 821 | 25.41 | 31 | 25.85 | 26.05 | 790 | 7,375 | 10.71% |
大買/鉅額交易
|
| 2023/11/28 | 746 | 23.38 | 17 | 23.25 | 23.70 | 729 | 7,184 | 10.15% |
大買/鉅額交易
|
| 2023/11/27 | 56 | 21.53 | 2 | 21.48 | 21.55 | 54 | 6,938 | 0.78% |
|
| 2023/11/24 | 0 | 0.00 | 28 | 19.44 | 19.60 | -28 | 6,861 | -0.41% |
|
| 2023/11/22 | 123 | 19.71 | 0 | 0.00 | 19.50 | 123 | 7,060 | 1.74% |
大買/鉅額交易
|
| 2023/11/21 | 121 | 19.47 | 10 | 19.32 | 19.55 | 111 | 7,210 | 1.54% |
大買/鉅額交易
|
| 2023/11/20 | 13 | 19.20 | 5 | 19.13 | 19.20 | 8 | 7,170 | 0.11% |
|
| 2023/11/17 | 38 | 19.09 | 47 | 19.12 | 19.15 | -9 | 7,239 | -0.12% |
|
| 2023/11/16 | 63 | 19.07 | 14 | 18.92 | 18.90 | 49 | 7,357 | 0.67% |
|
| 2023/11/15 | 471 | 18.83 | 26 | 18.64 | 18.90 | 445 | 7,476 | 5.95% |
大買/鉅額交易
|
| 2023/11/14 | 47 | 18.33 | 163 | 18.18 | 18.40 | -116 | 7,398 | -1.57% |
大賣/鉅額交易
|
| 2023/11/13 | 7 | 18.08 | 27 | 18.15 | 18.05 | -20 | 7,390 | -0.27% |
|
| 2023/11/10 | 0 | 0.00 | 94 | 18.15 | 18.15 | -94 | 7,463 | -1.26% |
|
| 2023/11/09 | 242 | 18.39 | 59 | 18.29 | 18.35 | 183 | 7,555 | 2.42% |
大買/鉅額交易
|
| 2023/11/08 | 0 | 0.00 | 67 | 18.11 | 18.05 | -67 | 7,577 | -0.88% |
|
| 2023/11/07 | 0 | 0.00 | 75 | 18.20 | 18.10 | -75 | 7,593 | -0.99% |
|
| 2023/11/06 | 0 | 0.00 | 392 | 18.26 | 18.20 | -392 | 7,596 | -5.16% |
大賣/鉅額交易
|
| 2023/11/03 | 2 | 18.30 | 77 | 18.31 | 18.25 | -75 | 7,576 | -0.99% |
|
| 2023/11/02 | 0 | 0.00 | 195 | 18.36 | 18.25 | -195 | 7,525 | -2.59% |
大賣/鉅額交易
|
| 2023/11/01 | 0 | 0.00 | 60 | 18.49 | 18.35 | -60 | 7,505 | -0.80% |
|
| 2023/10/31 | 0 | 0.00 | 80 | 18.73 | 18.60 | -80 | 7,445 | -1.07% |
|
| 2023/10/30 | 46 | 18.40 | 26 | 18.38 | 18.40 | 20 | 7,390 | 0.27% |
|
| 2023/10/27 | 129 | 18.47 | 4 | 18.45 | 18.45 | 125 | 7,329 | 1.71% |
大買/鉅額交易
|
| 2023/10/26 | 140 | 18.51 | 11 | 18.43 | 18.40 | 129 | 7,278 | 1.77% |
大買/鉅額交易
|
| 2023/10/25 | 38 | 18.84 | 27 | 18.76 | 18.60 | 11 | 7,217 | 0.15% |
|
| 2023/10/24 | 233 | 19.10 | 19 | 19.08 | 19.00 | 214 | 7,204 | 2.97% |
大買/鉅額交易
|
| 2023/10/23 | 204 | 19.06 | 8 | 19.03 | 18.95 | 196 | 7,170 | 2.73% |
大買/鉅額交易
|
| 2023/10/20 | 0 | 0.00 | 60 | 18.35 | 19.00 | -60 | 7,221 | -0.83% |
|
| 2023/10/19 | 7 | 18.45 | 17 | 18.21 | 18.40 | -10 | 7,216 | -0.14% |
|
| 2023/10/18 | 2 | 18.25 | 319 | 18.51 | 18.25 | -317 | 7,179 | -4.42% |
大賣/鉅額交易
|
| 2023/10/17 | 3 | 18.70 | 104 | 18.93 | 18.70 | -101 | 7,121 | -1.42% |
大賣/鉅額交易
|
| 2023/10/16 | 46 | 18.60 | 60 | 18.44 | 19.10 | -14 | 7,167 | -0.20% |
|
| 2023/10/13 | 2 | 18.55 | 135 | 18.68 | 18.55 | -133 | 7,157 | -1.86% |
大賣/鉅額交易
|
| 2023/10/12 | 10 | 18.80 | 240 | 18.89 | 18.80 | -230 | 7,220 | -3.19% |
大賣/鉅額交易
|
| 2023/10/11 | 99 | 19.05 | 30 | 18.86 | 19.05 | 69 | 7,198 | 0.96% |
|
| 2023/10/06 | 0 | 0.00 | 273 | 19.02 | 18.80 | -273 | 7,119 | -3.83% |
大賣/鉅額交易
|
| 2023/10/05 | 64 | 19.94 | 486 | 19.08 | 19.05 | -422 | 7,102 | -5.94% |
大賣/鉅額交易
|
| 2023/10/04 | 134 | 20.15 | 82 | 20.03 | 19.80 | 52 | 7,084 | 0.73% |
大買/
|
| 2023/10/03 | 81 | 20.10 | 68 | 20.11 | 20.00 | 13 | 7,055 | 0.18% |
|
| 2023/10/02 | 91 | 20.12 | 100 | 20.14 | 20.00 | -9 | 6,915 | -0.13% |
|
| 2023/09/28 | 340 | 20.10 | 71 | 19.95 | 20.20 | 269 | 6,834 | 3.94% |
大買/鉅額交易
|
| 2023/09/27 | 77 | 19.81 | 146 | 19.77 | 19.75 | -69 | 6,734 | -1.02% |
大賣/
|
| 2023/09/26 | 530 | 20.10 | 41 | 19.76 | 20.25 | 489 | 6,622 | 7.38% |
大買/鉅額交易
|
| 2023/09/25 | 90 | 19.64 | 22 | 19.40 | 19.75 | 68 | 6,453 | 1.05% |
|
| 2023/09/22 | 0 | 0.00 | 51 | 19.37 | 19.35 | -51 | 6,373 | -0.80% |
|
| 2023/09/21 | 0 | 0.00 | 28 | 19.16 | 19.45 | -28 | 6,379 | -0.44% |
|
| 2023/09/20 | 87 | 19.29 | 48 | 19.16 | 19.30 | 39 | 6,319 | 0.62% |
|
| 2023/09/19 | 69 | 19.56 | 103 | 19.26 | 19.10 | -34 | 6,258 | -0.54% |
大賣/
|
| 2023/09/18 | 8 | 18.74 | 83 | 19.03 | 19.20 | -75 | 6,164 | -1.22% |
|
| 2023/09/15 | 7 | 18.87 | 80 | 18.78 | 18.70 | -73 | 6,185 | -1.18% |
|
| 2023/09/14 | 1 | 18.85 | 317 | 18.87 | 18.80 | -316 | 6,278 | -5.03% |
大賣/鉅額交易
|
| 2023/09/13 | 2 | 19.05 | 191 | 18.93 | 18.80 | -189 | 6,339 | -2.98% |
大賣/鉅額交易
|
| 2023/09/12 | 1 | 19.30 | 209 | 19.40 | 19.15 | -208 | 6,437 | -3.23% |
大賣/鉅額交易
|
| 2023/09/11 | 8 | 19.53 | 102 | 19.40 | 19.50 | -94 | 6,448 | -1.46% |
大賣/
|
| 2023/09/08 | 283 | 20.08 | 135 | 20.07 | 19.95 | 148 | 6,317 | 2.34% |
大買/大賣/鉅額交易
|
| 2023/09/07 | 44 | 20.17 | 98 | 20.28 | 20.25 | -54 | 6,188 | -0.87% |
|
| 2023/09/06 | 172 | 20.88 | 110 | 20.92 | 20.60 | 62 | 6,177 | 1.00% |
大買/大賣/
|
| 2023/09/05 | 353 | 20.86 | 28 | 20.90 | 21.05 | 325 | 6,118 | 5.31% |
大買/鉅額交易
|
| 2023/09/04 | 194 | 21.24 | 40 | 21.74 | 21.25 | 154 | 6,048 | 2.55% |
大買/鉅額交易
|
| 2023/09/01 | 526 | 20.27 | 0 | 0.00 | 20.35 | 526 | 5,761 | 9.13% |
大買/鉅額交易
|
| 2023/08/31 | 51 | 18.55 | 18 | 18.19 | 18.50 | 33 | 5,629 | 0.59% |
|
| 2023/08/30 | 0 | 0.00 | 7 | 17.86 | 17.90 | -7 | 5,519 | -0.13% |
|
| 2023/08/29 | 1 | 17.95 | 4 | 17.98 | 17.85 | -3 | 5,569 | -0.05% |
|
| 2023/08/28 | 70 | 18.31 | 7 | 18.19 | 17.95 | 63 | 5,668 | 1.11% |
|
| 2023/08/25 | 11 | 18.25 | 5 | 18.09 | 18.35 | 6 | 5,621 | 0.11% |
|
| 2023/08/24 | 20 | 18.18 | 1 | 17.80 | 17.80 | 19 | 5,516 | 0.34% |
|
| 2023/08/23 | 2 | 18.48 | 26 | 18.68 | 18.15 | -24 | 5,511 | -0.44% |
|
| 2023/08/22 | 5 | 17.69 | 12 | 17.55 | 18.50 | -7 | 5,387 | -0.13% |
|
| 2023/08/21 | 10 | 17.05 | 73 | 17.24 | 17.70 | -63 | 5,282 | -1.19% |
|
| 2023/08/18 | 57 | 16.95 | 37 | 16.94 | 17.00 | 20 | 5,165 | 0.39% |
|
| 2023/08/17 | 0 | 0.00 | 147 | 17.24 | 17.05 | -147 | 5,170 | -2.84% |
大賣/鉅額交易
|
| 2023/08/16 | 23 | 17.59 | 386 | 17.53 | 17.35 | -363 | 5,234 | -6.93% |
大賣/鉅額交易
|
| 2023/08/15 | 0 | 0.00 | 250 | 19.30 | 19.25 | -250 | 5,283 | -4.73% |
大賣/鉅額交易
|
| 2023/08/14 | 49 | 19.37 | 106 | 19.26 | 19.35 | -57 | 5,279 | -1.08% |
大賣/
|
| 2023/08/11 | 125 | 19.98 | 8 | 19.90 | 20.05 | 117 | 5,294 | 2.21% |
大買/鉅額交易
|
| 2023/08/10 | 7 | 19.58 | 3 | 19.50 | 19.45 | 4 | 5,321 | 0.08% |
|
| 2023/08/09 | 35 | 19.49 | 0 | 0.00 | 19.50 | 35 | 5,384 | 0.65% |
|
| 2023/08/08 | 44 | 19.62 | 0 | 0.00 | 19.55 | 44 | 5,406 | 0.81% |
|
| 2023/08/07 | 375 | 19.68 | 0 | 0.00 | 19.70 | 375 | 5,494 | 6.83% |
大買/鉅額交易
|
| 2023/08/04 | 46 | 19.40 | 45 | 19.38 | 19.55 | 1 | 5,510 | 0.02% |
|
| 2023/08/02 | 50 | 19.33 | 0 | 0.00 | 19.25 | 50 | 5,528 | 0.90% |
|
| 2023/08/01 | 84 | 19.34 | 44 | 19.45 | 19.35 | 40 | 5,548 | 0.72% |
|
| 2023/07/31 | 269 | 19.15 | 30 | 19.19 | 19.05 | 239 | 5,554 | 4.30% |
大買/鉅額交易
|
| 2023/07/28 | 241 | 19.11 | 13 | 19.14 | 19.05 | 228 | 5,580 | 4.09% |
大買/鉅額交易
|
| 2023/07/27 | 38 | 19.18 | 12 | 19.18 | 19.10 | 26 | 5,634 | 0.46% |
|
| 2023/07/26 | 14 | 19.00 | 17 | 18.85 | 19.00 | -3 | 5,748 | -0.05% |
|
| 2023/07/25 | 0 | 0.00 | 50 | 18.89 | 18.75 | -50 | 5,824 | -0.86% |
|
| 2023/07/24 | 37 | 19.10 | 70 | 18.71 | 18.75 | -33 | 5,866 | -0.56% |
|
| 2023/07/21 | 87 | 18.62 | 35 | 18.48 | 18.65 | 52 | 5,828 | 0.89% |
|
| 2023/07/20 | 9 | 18.74 | 45 | 18.65 | 18.70 | -36 | 5,863 | -0.61% |
|
| 2023/07/19 | 1 | 18.60 | 45 | 18.71 | 18.60 | -44 | 5,942 | -0.74% |
|
| 2023/07/18 | 31 | 18.67 | 43 | 18.65 | 18.75 | -12 | 5,865 | -0.20% |
|
| 2023/07/17 | 5 | 18.76 | 22 | 18.77 | 18.75 | -17 | 5,803 | -0.29% |
|
| 2023/07/14 | 5 | 18.61 | 37 | 18.73 | 18.70 | -32 | 5,819 | -0.55% |
|
| 2023/07/13 | 2 | 18.90 | 64 | 18.85 | 18.65 | -62 | 5,786 | -1.07% |
|
| 2023/07/12 | 201 | 19.20 | 100 | 19.04 | 18.95 | 101 | 5,835 | 1.73% |
大買/鉅額交易
|
| 2023/07/11 | 273 | 18.82 | 1 | 18.80 | 18.85 | 272 | 5,789 | 4.70% |
大買/鉅額交易
|
| 2023/07/10 | 6 | 18.01 | 51 | 18.02 | 18.00 | -45 | 5,719 | -0.79% |
|
| 2023/07/07 | 0 | 0.00 | 86 | 18.20 | 18.00 | -86 | 5,760 | -1.49% |
|
| 2023/07/06 | 0 | 0.00 | 47 | 18.87 | 18.75 | -47 | 5,786 | -0.81% |
|
| 2023/07/05 | 8 | 19.14 | 105 | 19.12 | 19.10 | -97 | 5,772 | -1.68% |
大賣/
|
| 2023/07/04 | 0 | 0.00 | 206 | 19.12 | 19.10 | -206 | 5,709 | -3.61% |
大賣/鉅額交易
|
| 2023/07/03 | 0 | 0.00 | 54 | 19.25 | 19.25 | -54 | 5,704 | -0.95% |
|
| 2023/06/30 | 0 | 0.00 | 73 | 19.33 | 19.50 | -73 | 5,718 | -1.28% |
|
| 2023/06/29 | 0 | 0.00 | 68 | 19.75 | 19.50 | -68 | 5,698 | -1.19% |
|
| 2023/06/28 | 22 | 19.46 | 70 | 19.69 | 19.25 | -48 | 5,675 | -0.85% |
|
| 2023/06/27 | 22 | 19.72 | 72 | 19.90 | 19.60 | -50 | 5,712 | -0.88% |
|
| 2023/06/26 | 132 | 19.83 | 14 | 19.66 | 19.85 | 118 | 5,639 | 2.09% |
大買/鉅額交易
|
| 2023/06/21 | 4 | 19.99 | 6 | 19.90 | 19.90 | -2 | 5,567 | -0.04% |
|
| 2023/06/20 | 142 | 19.67 | 22 | 19.50 | 19.70 | 120 | 5,440 | 2.21% |
大買/鉅額交易
|
| 2023/06/19 | 309 | 19.38 | 22 | 19.49 | 19.45 | 287 | 5,270 | 5.45% |
大買/鉅額交易
|
| 2023/06/16 | 25 | 19.12 | 22 | 18.89 | 19.20 | 3 | 5,077 | 0.06% |
|
| 2023/06/15 | 10 | 18.80 | 36 | 18.86 | 18.80 | -26 | 4,902 | -0.53% |
|
| 2023/06/14 | 0 | 0.00 | 16 | 18.38 | 18.70 | -16 | 4,807 | -0.33% |
|
| 2023/06/13 | 2 | 18.38 | 28 | 18.41 | 18.25 | -26 | 4,755 | -0.55% |
|
| 2023/06/12 | 6 | 18.68 | 74 | 18.70 | 18.60 | -68 | 4,713 | -1.44% |
|
| 2023/06/09 | 0 | 0.00 | 14 | 18.79 | 18.70 | -14 | 4,669 | -0.30% |
|
| 2023/06/08 | 16 | 18.81 | 49 | 18.74 | 18.70 | -33 | 4,648 | -0.71% |
|
| 2023/06/07 | 73 | 19.03 | 23 | 18.88 | 18.85 | 50 | 4,577 | 1.09% |
|
| 2023/06/06 | 5 | 19.00 | 78 | 19.01 | 18.90 | -73 | 4,523 | -1.61% |
|
| 2023/06/05 | 99 | 19.05 | 40 | 18.93 | 19.00 | 59 | 4,428 | 1.33% |
|
| 2023/06/02 | 10 | 19.35 | 16 | 19.13 | 19.05 | -6 | 4,376 | -0.14% |
|
| 2023/06/01 | 368 | 18.84 | 4 | 18.48 | 19.05 | 364 | 4,284 | 8.50% |
大買/鉅額交易
|
| 2023/05/31 | 7 | 18.00 | 38 | 17.93 | 17.95 | -31 | 4,094 | -0.76% |
|
| 2023/05/30 | 0 | 0.00 | 11 | 17.85 | 17.85 | -11 | 4,003 | -0.27% |
|
| 2023/05/29 | 0 | 0.00 | 24 | 18.04 | 17.85 | -24 | 3,926 | -0.61% |
|
| 2023/05/26 | 0 | 0.00 | 31 | 18.05 | 18.00 | -31 | 3,870 | -0.80% |
|
| 2023/05/25 | 0 | 0.00 | 9 | 18.15 | 18.10 | -9 | 3,822 | -0.24% |
|
| 2023/05/24 | 99 | 17.93 | 3 | 17.75 | 18.00 | 96 | 3,717 | 2.58% |
|
| 2023/05/23 | 0 | 0.00 | 6 | 17.70 | 17.60 | -6 | 3,637 | -0.16% |
|
| 2023/05/22 | 1 | 17.90 | 16 | 17.88 | 17.70 | -15 | 3,594 | -0.42% |
|
| 2023/05/19 | 4 | 17.80 | 60 | 17.83 | 17.75 | -56 | 3,453 | -1.62% |
|
| 2023/05/18 | 0 | 0.00 | 74 | 17.72 | 17.70 | -74 | 3,304 | -2.24% |
|
| 2023/05/17 | 22 | 17.77 | 24 | 17.72 | 17.55 | -2 | 3,216 | -0.06% |
|
| 2023/05/16 | 8 | 17.65 | 41 | 17.53 | 17.55 | -33 | 3,059 | -1.08% |
|
| 2023/05/15 | 120 | 17.24 | 106 | 16.87 | 17.55 | 14 | 2,970 | 0.47% |
大買/大賣/
|
| 2023/05/12 | 3 | 17.42 | 87 | 17.42 | 17.35 | -84 | 2,872 | -2.92% |
|
| 2023/05/11 | 132 | 18.01 | 37 | 17.89 | 17.80 | 95 | 2,825 | 3.36% |
大買/
|
| 2023/05/10 | 2 | 17.78 | 54 | 17.71 | 17.75 | -52 | 2,763 | -1.88% |
|
| 2023/05/09 | 8 | 17.97 | 63 | 17.87 | 17.90 | -55 | 2,695 | -2.04% |
|
| 2023/05/08 | 20 | 18.26 | 27 | 18.29 | 18.35 | -7 | 2,634 | -0.27% |
|
| 2023/05/05 | 2 | 18.13 | 17 | 18.15 | 18.10 | -15 | 2,552 | -0.59% |
|
| 2023/05/04 | 44 | 18.14 | 50 | 18.11 | 18.10 | -6 | 2,501 | -0.24% |
|
| 2023/05/03 | 51 | 18.02 | 29 | 18.02 | 18.15 | 22 | 2,421 | 0.91% |
|
| 2023/05/02 | 0 | 0.00 | 74 | 17.98 | 17.85 | -74 | 2,311 | -3.20% |
|
| 2023/04/28 | 96 | 18.10 | 17 | 17.89 | 18.15 | 79 | 2,152 | 3.67% |
|
| 2023/04/27 | 35 | 17.52 | 58 | 17.17 | 17.60 | -23 | 2,009 | -1.14% |
|
| 2023/04/26 | 93 | 17.05 | 57 | 17.23 | 17.35 | 36 | 1,848 | 1.95% |
|
| 2023/04/25 | 0 | 0.00 | 63 | 17.81 | 17.70 | -63 | 1,761 | -3.58% |
|
| 2023/04/24 | 288 | 17.79 | 0 | 0.00 | 17.90 | 288 | 1,679 | 17.14% |
大買/鉅額交易
|
| 2023/04/21 | 31 | 17.80 | 0 | 0.00 | 17.50 | 31 | 1,544 | 2.01% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 1,523 | -0.13% |
|
| 2023/04/19 | 40 | 18.19 | 0 | 0.00 | 18.30 | 40 | 1,437 | 2.78% |
|
| 2023/04/17 | 22 | 17.93 | 9 | 17.70 | 18.10 | 13 | 1,321 | 0.98% |
|
| 2023/04/14 | 0 | 0.00 | 55 | 17.71 | 17.80 | -55 | 1,261 | -4.36% |
|
| 2023/04/13 | 17 | 17.60 | 17 | 17.55 | 17.60 | 0 | 1,234 | 0.00% |
|
| 2023/04/11 | 19 | 17.82 | 2 | 17.85 | 17.75 | 17 | 1,175 | 1.45% |
|
| 2023/04/10 | 26 | 17.78 | 3 | 17.80 | 17.80 | 23 | 1,158 | 1.99% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 17.75 | 17.80 | -3 | 1,148 | -0.26% |
|
| 2023/04/06 | 9 | 17.60 | 1 | 17.65 | 17.70 | 8 | 1,271 | 0.63% |
|
| 2023/03/30 | 16 | 17.68 | 1 | 17.70 | 17.60 | 15 | 1,378 | 1.09% |
|
| 2023/03/27 | 12 | 17.25 | 0 | 0.00 | 17.25 | 12 | 2,235 | 0.54% |
|
| 2023/03/24 | 0 | 0.00 | 16 | 17.20 | 17.20 | -16 | 2,256 | -0.71% |
|
| 2023/03/23 | 0 | 0.00 | 14 | 17.30 | 17.15 | -14 | 2,262 | -0.62% |
|
| 2023/03/22 | 0 | 0.00 | 7 | 17.05 | 17.00 | -7 | 2,242 | -0.31% |
|
| 2023/03/21 | 9 | 17.03 | 2 | 17.08 | 17.05 | 7 | 2,265 | 0.31% |
|
| 2023/03/20 | 4 | 16.90 | 0 | 0.00 | 16.95 | 4 | 2,351 | 0.17% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 16.67 | 16.90 | -3 | 2,575 | -0.12% |
|
| 2023/03/16 | 3 | 16.63 | 10 | 16.59 | 16.50 | -7 | 2,714 | -0.26% |
|
| 2023/03/15 | 4 | 16.93 | 29 | 16.82 | 16.80 | -25 | 2,828 | -0.88% |
|
| 2023/03/14 | 4 | 16.96 | 10 | 16.95 | 16.85 | -6 | 2,865 | -0.21% |
|
| 2023/03/13 | 0 | 0.00 | 33 | 17.02 | 17.10 | -33 | 3,022 | -1.09% |
|
| 2023/03/10 | 5 | 17.64 | 34 | 17.37 | 17.30 | -29 | 3,148 | -0.92% |
|
| 2023/03/09 | 4 | 17.83 | 6 | 17.74 | 17.80 | -2 | 3,287 | -0.06% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 3,410 | -0.06% |
|
| 2023/03/07 | 0 | 0.00 | 8 | 17.73 | 17.75 | -8 | 3,602 | -0.22% |
|
| 2023/03/06 | 2 | 17.73 | 13 | 17.72 | 17.70 | -11 | 3,714 | -0.30% |
|
| 2023/03/03 | 0 | 0.00 | 15 | 17.65 | 17.65 | -15 | 3,792 | -0.40% |
|
| 2023/03/02 | 0 | 0.00 | 8 | 17.75 | 17.65 | -8 | 3,932 | -0.20% |
|
| 2023/03/01 | 36 | 17.64 | 1 | 17.55 | 17.55 | 35 | 4,019 | 0.87% |
|
| 2023/02/24 | 3 | 17.48 | 5 | 17.50 | 17.55 | -2 | 4,135 | -0.05% |
|
| 2023/02/23 | 10 | 17.59 | 11 | 17.62 | 17.60 | -1 | 4,287 | -0.02% |
|
| 2023/02/22 | 5 | 17.52 | 14 | 17.46 | 17.45 | -9 | 4,392 | -0.20% |
|
| 2023/02/21 | 0 | 0.00 | 41 | 17.59 | 17.40 | -41 | 4,511 | -0.91% |
|
| 2023/02/20 | 27 | 17.40 | 21 | 17.43 | 17.45 | 6 | 4,622 | 0.13% |
|
| 2023/02/17 | 6 | 17.18 | 17 | 17.19 | 17.25 | -11 | 4,653 | -0.24% |
|
| 2023/02/16 | 7 | 17.25 | 27 | 17.22 | 17.20 | -20 | 4,710 | -0.42% |
|
| 2023/02/15 | 0 | 0.00 | 18 | 17.28 | 17.15 | -18 | 4,728 | -0.38% |
|
| 2023/02/14 | 3 | 17.22 | 38 | 17.30 | 17.40 | -35 | 4,764 | -0.73% |
|
| 2023/02/13 | 23 | 17.15 | 6 | 17.16 | 17.10 | 17 | 4,880 | 0.35% |
|
| 2023/02/10 | 20 | 17.35 | 27 | 17.44 | 17.25 | -7 | 5,050 | -0.14% |
|
| 2023/02/09 | 31 | 17.56 | 27 | 17.54 | 17.55 | 4 | 5,201 | 0.08% |
|
| 2023/02/08 | 29 | 17.69 | 93 | 17.70 | 17.60 | -64 | 5,370 | -1.19% |
|
| 2023/02/07 | 90 | 17.61 | 8 | 17.59 | 17.65 | 82 | 5,467 | 1.50% |
|
| 2023/02/06 | 81 | 17.50 | 6 | 17.48 | 17.50 | 75 | 5,710 | 1.31% |
|
| 2023/02/03 | 56 | 17.50 | 6 | 17.51 | 17.45 | 50 | 5,870 | 0.85% |
|
| 2023/02/02 | 106 | 17.43 | 31 | 17.43 | 17.55 | 75 | 5,954 | 1.26% |
大買/
|
| 2023/02/01 | 12 | 17.30 | 30 | 17.35 | 17.30 | -18 | 5,991 | -0.30% |
|
| 2023/01/31 | 22 | 17.22 | 18 | 17.20 | 17.30 | 4 | 6,068 | 0.07% |
|
| 2023/01/30 | 25 | 17.07 | 81 | 17.00 | 17.15 | -56 | 6,136 | -0.91% |
|
| 2023/01/17 | 10 | 16.98 | 11 | 17.00 | 17.00 | -1 | 6,232 | -0.02% |
|
| 2023/01/16 | 0 | 0.00 | 27 | 17.35 | 17.30 | -27 | 6,257 | -0.43% |
|
| 2023/01/13 | 9 | 17.49 | 5 | 17.51 | 17.45 | 4 | 6,328 | 0.06% |
|
| 2023/01/12 | 3 | 17.45 | 38 | 17.47 | 17.45 | -35 | 6,357 | -0.55% |
|
| 2023/01/11 | 28 | 17.61 | 35 | 17.57 | 17.55 | -7 | 6,412 | -0.11% |
|
| 2023/01/10 | 0 | 0.00 | 91 | 17.78 | 17.70 | -91 | 6,489 | -1.40% |
|
| 2023/01/09 | 2 | 17.90 | 60 | 17.93 | 17.95 | -58 | 6,541 | -0.89% |
|
| 2023/01/06 | 1 | 18.25 | 57 | 18.11 | 18.00 | -56 | 6,617 | -0.85% |
|
| 2023/01/05 | 141 | 18.20 | 23 | 18.18 | 18.20 | 118 | 6,626 | 1.78% |
大買/鉅額交易
|
| 2023/01/04 | 30 | 18.12 | 37 | 18.03 | 18.00 | -7 | 6,665 | -0.11% |
|
| 2023/01/03 | 0 | 0.00 | 95 | 18.06 | 18.00 | -95 | 6,676 | -1.42% |
|
| 2022/12/30 | 212 | 18.27 | 4 | 18.10 | 18.45 | 208 | 6,705 | 3.10% |
大買/鉅額交易
|
| 2022/12/29 | 3 | 18.05 | 16 | 17.82 | 18.05 | -13 | 6,726 | -0.19% |
|
| 2022/12/28 | 9 | 18.12 | 9 | 18.02 | 17.80 | 0 | 6,738 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 193 | 18.24 | 18.20 | -193 | 6,766 | -2.85% |
大賣/鉅額交易
|
| 2022/12/26 | 201 | 19.09 | 84 | 18.55 | 18.60 | 117 | 6,771 | 1.73% |
大買/鉅額交易
|
| 2022/12/23 | 78 | 18.51 | 254 | 18.27 | 17.90 | -176 | 6,655 | -2.64% |
大賣/鉅額交易
|
| 2022/12/22 | 15 | 17.57 | 93 | 17.51 | 17.60 | -78 | 6,569 | -1.19% |
|
| 2022/12/21 | 0 | 0.00 | 420 | 17.63 | 17.50 | -420 | 6,580 | -6.38% |
大賣/鉅額交易
|
| 2022/12/20 | 957 | 20.51 | 363 | 18.94 | 18.10 | 594 | 6,530 | 9.10% |
大買/大賣/鉅額交易
|
| 2022/12/19 | 0 | 0.00 | 6 | 18.11 | 18.85 | -6 | 5,780 | -0.10% |
|
| 2022/12/16 | 29 | 17.58 | 37 | 17.38 | 17.15 | -8 | 5,793 | -0.14% |
|
| 2022/12/15 | 0 | 0.00 | 13 | 17.86 | 17.75 | -13 | 5,922 | -0.22% |
|
| 2022/12/14 | 26 | 18.08 | 27 | 17.81 | 18.05 | -1 | 5,963 | -0.02% |
|
| 2022/12/13 | 0 | 0.00 | 78 | 17.72 | 17.65 | -78 | 6,000 | -1.30% |
|
| 2022/12/12 | 0 | 0.00 | 308 | 17.79 | 17.50 | -308 | 6,021 | -5.11% |
大賣/鉅額交易
|
| 2022/12/09 | 475 | 18.40 | 0 | 0.00 | 18.70 | 475 | 5,979 | 7.94% |
大買/鉅額交易
|
| 2022/12/08 | 13 | 17.18 | 101 | 17.15 | 17.25 | -88 | 5,841 | -1.51% |
大賣/
|
| 2022/12/07 | 23 | 17.47 | 39 | 17.25 | 17.25 | -16 | 5,830 | -0.27% |
|
| 2022/12/06 | 0 | 0.00 | 129 | 17.56 | 17.40 | -129 | 5,739 | -2.25% |
大賣/鉅額交易
|
| 2022/12/05 | 113 | 17.98 | 58 | 17.85 | 17.90 | 55 | 5,756 | 0.96% |
大買/
|
| 2022/12/02 | 0 | 0.00 | 103 | 17.41 | 17.35 | -103 | 5,637 | -1.83% |
大賣/鉅額交易
|
| 2022/12/01 | 102 | 17.87 | 80 | 17.70 | 17.45 | 22 | 5,528 | 0.40% |
大買/
|
| 2022/11/30 | 11 | 18.03 | 19 | 17.53 | 17.50 | -8 | 5,414 | -0.15% |
|
| 2022/11/29 | 238 | 17.64 | 5 | 17.40 | 17.65 | 233 | 5,312 | 4.39% |
大買/鉅額交易
|
| 2022/11/28 | 13 | 16.78 | 0 | 0.00 | 16.70 | 13 | 5,136 | 0.25% |
|
| 2022/11/25 | 0 | 0.00 | 7 | 16.92 | 16.80 | -7 | 5,044 | -0.14% |
|
| 2022/11/24 | 58 | 17.22 | 114 | 17.16 | 17.20 | -56 | 5,075 | -1.10% |
大賣/
|
| 2022/11/23 | 0 | 0.00 | 234 | 17.43 | 17.30 | -234 | 5,017 | -4.66% |
大賣/鉅額交易
|
| 2022/11/22 | 253 | 17.73 | 1 | 17.85 | 17.75 | 252 | 4,968 | 5.07% |
大買/鉅額交易
|
| 2022/11/21 | 14 | 17.04 | 64 | 17.00 | 17.00 | -50 | 4,892 | -1.02% |
|
| 2022/11/18 | 0 | 0.00 | 47 | 16.68 | 16.65 | -47 | 4,763 | -0.99% |
|
| 2022/11/17 | 9 | 17.10 | 14 | 16.90 | 16.75 | -5 | 4,677 | -0.11% |
|
| 2022/11/16 | 48 | 17.01 | 32 | 16.70 | 16.45 | 16 | 4,586 | 0.35% |
|
| 2022/11/15 | 32 | 16.94 | 8 | 17.01 | 16.85 | 24 | 4,463 | 0.54% |
|
| 2022/11/14 | 60 | 17.13 | 63 | 17.09 | 17.10 | -3 | 4,441 | -0.07% |
|
| 2022/11/11 | 0 | 0.00 | 28 | 17.17 | 17.10 | -28 | 4,413 | -0.63% |
|
| 2022/11/10 | 24 | 17.46 | 67 | 17.27 | 17.05 | -43 | 4,403 | -0.98% |
|
| 2022/11/09 | 29 | 17.54 | 42 | 17.44 | 17.80 | -13 | 4,381 | -0.30% |
|
| 2022/11/08 | 24 | 16.77 | 29 | 16.66 | 17.20 | -5 | 4,266 | -0.12% |
|
| 2022/11/07 | 140 | 16.03 | 131 | 16.01 | 16.25 | 9 | 4,108 | 0.22% |
大買/大賣/
|
| 2022/11/04 | 0 | 0.00 | 103 | 16.25 | 15.95 | -103 | 3,954 | -2.60% |
大賣/鉅額交易
|
| 2022/11/03 | 0 | 0.00 | 293 | 17.17 | 16.65 | -293 | 3,786 | -7.74% |
大賣/鉅額交易
|
| 2022/11/02 | 226 | 17.80 | 507 | 17.03 | 17.90 | -281 | 3,664 | -7.67% |
大買/大賣/鉅額交易
|
| 2022/11/01 | 840 | 16.21 | 0 | 0.00 | 16.70 | 840 | 3,418 | 24.57% |
大買/鉅額交易
|
| 2022/10/31 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 3,276 | -0.03% |
|
| 2022/10/28 | 5 | 15.25 | 0 | 0.00 | 15.00 | 5 | 3,225 | 0.16% |
|
| 2022/10/27 | 0 | 0.00 | 8 | 15.35 | 15.20 | -8 | 3,185 | -0.25% |
|
| 2022/10/26 | 1 | 15.20 | 20 | 15.08 | 15.20 | -19 | 3,106 | -0.61% |
|
| 2022/10/25 | 26 | 14.98 | 29 | 15.14 | 15.25 | -3 | 3,040 | -0.10% |
|
| 2022/10/24 | 0 | 0.00 | 3 | 14.95 | 15.10 | -3 | 2,941 | -0.10% |
|
| 2022/10/21 | 0 | 0.00 | 68 | 14.72 | 14.85 | -68 | 2,906 | -2.34% |
|
| 2022/10/20 | 6 | 14.93 | 95 | 14.70 | 14.85 | -89 | 2,830 | -3.14% |
|
| 2022/10/19 | 7 | 15.20 | 0 | 0.00 | 15.25 | 7 | 2,809 | 0.25% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 2,747 | -0.04% |
|
| 2022/10/11 | 4 | 15.75 | 0 | 0.00 | 15.95 | 4 | 2,476 | 0.16% |
|
| 2022/10/07 | 5 | 16.40 | 1 | 16.35 | 16.40 | 4 | 2,452 | 0.16% |
|
| 2022/10/05 | 26 | 16.42 | 0 | 0.00 | 16.40 | 26 | 2,365 | 1.10% |
|
| 2022/10/03 | 4 | 15.90 | 0 | 0.00 | 15.80 | 4 | 2,300 | 0.17% |
|
| 2022/09/29 | 40 | 15.53 | 0 | 0.00 | 15.85 | 40 | 2,236 | 1.79% |
|
| 2022/09/26 | 0 | 0.00 | 23 | 17.00 | 16.50 | -23 | 2,030 | -1.13% |
|
| 2022/09/23 | 8 | 17.99 | 0 | 0.00 | 18.00 | 8 | 2,010 | 0.40% |
|
| 2022/09/22 | 60 | 17.99 | 65 | 17.64 | 17.85 | -5 | 1,946 | -0.26% |
|
| 2022/09/21 | 3 | 17.30 | 3 | 17.50 | 17.50 | 0 | 1,800 | 0.00% |
|
| 2022/09/20 | 7 | 17.72 | 7 | 17.69 | 17.65 | 0 | 1,754 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 8 | 18.14 | 17.90 | -8 | 1,711 | -0.47% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 18.65 | 18.50 | -4 | 1,680 | -0.24% |
|
| 2022/09/15 | 5 | 18.98 | 4 | 18.58 | 19.05 | 1 | 1,649 | 0.06% |
|
| 2022/09/14 | 19 | 19.08 | 52 | 19.03 | 18.60 | -33 | 1,577 | -2.09% |
|
| 2022/09/13 | 0 | 0.00 | 7 | 18.39 | 18.65 | -7 | 1,468 | -0.48% |
|
| 2022/09/12 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 1,472 | 0.07% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 1,429 | -0.07% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 1,428 | -0.07% |
|
| 2022/09/05 | 4 | 19.13 | 0 | 0.00 | 19.05 | 4 | 1,433 | 0.28% |
|
| 2022/09/02 | 8 | 19.15 | 0 | 0.00 | 19.00 | 8 | 1,433 | 0.56% |
|
| 2022/09/01 | 0 | 0.00 | 25 | 19.02 | 18.95 | -25 | 1,420 | -1.76% |
|
| 2022/08/31 | 0 | 0.00 | 29 | 19.10 | 18.95 | -29 | 1,397 | -2.08% |
|
| 2022/08/30 | 7 | 18.19 | 43 | 18.39 | 18.35 | -36 | 1,281 | -2.81% |
|
| 2022/08/29 | 0 | 0.00 | 153 | 17.86 | 17.80 | -153 | 1,199 | -12.76% |
大賣/鉅額交易
|
| 2022/08/26 | 140 | 18.47 | 0 | 0.00 | 18.45 | 140 | 1,155 | 12.12% |
大買/鉅額交易
|
| 2022/08/25 | 34 | 18.09 | 30 | 18.10 | 18.05 | 4 | 1,110 | 0.36% |
|
| 2022/08/24 | 46 | 17.96 | 0 | 0.00 | 18.05 | 46 | 1,086 | 4.23% |
|
| 2022/08/23 | 2 | 17.58 | 39 | 17.65 | 17.60 | -37 | 1,065 | -3.47% |
|
| 2022/08/22 | 0 | 0.00 | 45 | 17.71 | 17.70 | -45 | 1,047 | -4.30% |
|
| 2022/08/19 | 30 | 17.75 | 5 | 17.81 | 17.85 | 25 | 1,043 | 2.40% |
|
| 2022/08/18 | 3 | 17.60 | 78 | 17.71 | 17.30 | -75 | 1,031 | -7.27% |
|
| 2022/08/17 | 7 | 17.29 | 12 | 17.29 | 17.30 | -5 | 1,013 | -0.49% |
|
| 2022/08/16 | 70 | 17.36 | 28 | 17.49 | 17.50 | 42 | 1,020 | 4.12% |
|
| 2022/08/15 | 16 | 17.09 | 24 | 17.06 | 17.15 | -8 | 1,003 | -0.80% |
|
| 2022/08/12 | 82 | 17.04 | 0 | 0.00 | 17.05 | 82 | 1,011 | 8.11% |
|
| 2022/08/10 | 0 | 0.00 | 20 | 16.62 | 16.60 | -20 | 1,091 | -1.83% |
|
| 2022/08/09 | 11 | 16.60 | 0 | 0.00 | 16.75 | 11 | 1,102 | 1.00% |
|
| 2022/08/08 | 0 | 0.00 | 24 | 16.36 | 16.40 | -24 | 1,137 | -2.11% |
|
| 2022/08/05 | 80 | 16.47 | 0 | 0.00 | 16.50 | 80 | 1,155 | 6.92% |
|
| 2022/08/02 | 1 | 16.45 | 1 | 16.35 | 16.35 | 0 | 1,160 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 7 | 17.05 | 16.75 | -7 | 1,386 | -0.50% |
|
| 2022/07/21 | 0 | 0.00 | 20 | 16.59 | 16.60 | -20 | 1,493 | -1.34% |
|
| 2022/07/20 | 0 | 0.00 | 86 | 16.70 | 16.65 | -86 | 1,693 | -5.08% |
|
| 2022/07/19 | 0 | 0.00 | 8 | 16.78 | 16.80 | -8 | 2,085 | -0.38% |
|
| 2022/07/18 | 16 | 17.18 | 0 | 0.00 | 17.15 | 16 | 2,141 | 0.75% |
|
| 2022/07/15 | 14 | 17.09 | 16 | 16.99 | 16.95 | -2 | 2,139 | -0.09% |
|
| 2022/07/14 | 10 | 17.79 | 1 | 17.65 | 17.65 | 9 | 2,140 | 0.42% |
|
| 2022/07/13 | 25 | 17.47 | 0 | 0.00 | 17.65 | 25 | 2,131 | 1.17% |
|
| 2022/07/12 | 7 | 17.39 | 12 | 16.70 | 16.75 | -5 | 2,124 | -0.24% |
|
| 2022/07/11 | 31 | 17.47 | 0 | 0.00 | 17.65 | 31 | 2,156 | 1.44% |
|
| 2022/07/08 | 14 | 17.64 | 0 | 0.00 | 17.65 | 14 | 2,213 | 0.63% |
|
| 2022/07/07 | 30 | 17.57 | 4 | 17.06 | 17.55 | 26 | 2,218 | 1.17% |
|
| 2022/07/05 | 0 | 0.00 | 7 | 17.26 | 17.45 | -7 | 2,328 | -0.30% |
|
| 2022/07/04 | 45 | 16.86 | 1 | 16.90 | 17.20 | 44 | 2,442 | 1.80% |
|
| 2022/07/01 | 68 | 16.66 | 0 | 0.00 | 16.50 | 68 | 2,764 | 2.46% |
|
| 2022/06/30 | 61 | 17.35 | 0 | 0.00 | 16.95 | 61 | 3,059 | 1.99% |
|
| 2022/06/29 | 7 | 18.35 | 8 | 18.33 | 18.25 | -1 | 3,464 | -0.03% |
|
| 2022/06/28 | 66 | 18.98 | 0 | 0.00 | 18.80 | 66 | 3,689 | 1.79% |
|
| 2022/06/27 | 66 | 18.94 | 3 | 18.70 | 18.85 | 63 | 3,788 | 1.66% |
|
| 2022/06/24 | 31 | 18.40 | 0 | 0.00 | 18.60 | 31 | 3,889 | 0.80% |
|
| 2022/06/23 | 15 | 17.95 | 0 | 0.00 | 17.80 | 15 | 3,956 | 0.38% |
|
| 2022/06/22 | 2 | 18.75 | 1 | 18.45 | 17.65 | 1 | 3,986 | 0.03% |
|
| 2022/06/21 | 12 | 18.67 | 0 | 0.00 | 18.80 | 12 | 4,026 | 0.30% |
|
| 2022/06/20 | 29 | 19.32 | 0 | 0.00 | 18.40 | 29 | 4,036 | 0.72% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 19.96 | 19.95 | -4 | 4,010 | -0.10% |
|
| 2022/06/16 | 37 | 20.70 | 0 | 0.00 | 20.40 | 37 | 4,025 | 0.92% |
|
| 2022/06/15 | 33 | 20.52 | 1 | 20.60 | 20.65 | 32 | 3,995 | 0.80% |
|
| 2022/06/10 | 3 | 20.63 | 0 | 0.00 | 20.60 | 3 | 3,977 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 4,053 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 4,060 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 4,081 | -0.07% |
|
| 2022/05/24 | 29 | 21.27 | 10 | 21.27 | 21.00 | 19 | 4,101 | 0.46% |
|
| 2022/05/23 | 0 | 0.00 | 7 | 21.20 | 21.25 | -7 | 4,100 | -0.17% |
|
| 2022/05/20 | 3 | 21.27 | 5 | 21.30 | 21.20 | -2 | 4,116 | -0.05% |
|
| 2022/05/19 | 14 | 21.10 | 1 | 20.95 | 20.95 | 13 | 4,129 | 0.31% |
|
| 2022/05/16 | 1 | 21.25 | 0 | 0.00 | 21.00 | 1 | 4,062 | 0.02% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 4,044 | -0.05% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 23.50 | 23.05 | -1 | 4,126 | -0.02% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 22.75 | 23.15 | -1 | 4,168 | -0.02% |
|
| 2022/04/25 | 15 | 26.80 | 0 | 0.00 | 26.90 | 15 | 4,727 | 0.32% |
|
| 2022/04/21 | 0 | 0.00 | 58 | 24.29 | 24.50 | -58 | 5,023 | -1.15% |
|
| 2022/04/20 | 9 | 23.77 | 0 | 0.00 | 24.40 | 9 | 5,561 | 0.16% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 24.05 | 23.65 | -3 | 6,058 | -0.05% |
|
| 2022/04/18 | 0 | 0.00 | 33 | 24.43 | 24.10 | -33 | 6,380 | -0.52% |
|
| 2022/04/15 | 33 | 24.45 | 60 | 24.23 | 24.20 | -27 | 7,271 | -0.37% |
|
| 2022/04/14 | 66 | 24.38 | 3 | 24.57 | 24.20 | 63 | 7,780 | 0.81% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 8,018 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 22.90 | 22.50 | -1 | 7,091 | -0.01% |
|
| 2022/03/14 | 0 | 0.00 | 34 | 22.54 | 22.55 | -34 | 7,077 | -0.48% |
|
| 2022/03/11 | 0 | 0.00 | 14 | 22.23 | 22.10 | -14 | 7,090 | -0.20% |
|
| 2022/03/10 | 2 | 22.35 | 7 | 22.46 | 22.70 | -5 | 7,113 | -0.07% |
|
| 2022/03/09 | 4 | 21.96 | 23 | 22.02 | 22.05 | -19 | 7,150 | -0.27% |
|
| 2022/03/08 | 3 | 22.28 | 16 | 22.08 | 21.70 | -13 | 7,308 | -0.18% |
|
| 2022/03/07 | 7 | 22.34 | 27 | 22.50 | 22.35 | -20 | 7,437 | -0.27% |
|
| 2022/03/04 | 4 | 23.29 | 14 | 23.18 | 23.15 | -10 | 7,605 | -0.13% |
|
| 2022/03/03 | 30 | 23.38 | 6 | 23.38 | 23.35 | 24 | 7,702 | 0.31% |
|
| 2022/03/02 | 62 | 23.56 | 8 | 23.44 | 23.35 | 54 | 7,802 | 0.69% |
|
| 2022/03/01 | 1 | 23.55 | 2 | 23.35 | 23.50 | -1 | 7,793 | -0.01% |
|
| 2022/02/25 | 25 | 23.21 | 40 | 23.56 | 23.60 | -15 | 7,791 | -0.19% |
|
| 2022/02/24 | 50 | 23.74 | 10 | 24.05 | 23.40 | 40 | 7,774 | 0.51% |
|
| 2022/02/23 | 10 | 24.26 | 45 | 24.30 | 24.40 | -35 | 7,750 | -0.45% |
|
| 2022/02/22 | 30 | 24.45 | 0 | 0.00 | 24.40 | 30 | 7,739 | 0.39% |
|
| 2022/02/21 | 53 | 24.90 | 18 | 24.98 | 24.90 | 35 | 7,718 | 0.45% |
|
| 2022/02/18 | 3 | 25.33 | 14 | 25.39 | 25.45 | -11 | 7,699 | -0.14% |
|
| 2022/02/17 | 24 | 25.47 | 0 | 0.00 | 25.35 | 24 | 7,699 | 0.31% |
|
| 2022/02/16 | 25 | 25.52 | 4 | 25.48 | 25.50 | 21 | 7,689 | 0.27% |
|
| 2022/02/14 | 0 | 0.00 | 20 | 25.98 | 25.85 | -20 | 7,653 | -0.26% |
|
| 2022/02/11 | 1 | 27.15 | 0 | 0.00 | 26.85 | 1 | 7,625 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 28 | 26.46 | 26.65 | -28 | 7,541 | -0.37% |
|
| 2022/02/09 | 8 | 26.23 | 1 | 26.15 | 26.25 | 7 | 7,521 | 0.09% |
|
| 2022/02/08 | 102 | 25.85 | 139 | 25.84 | 26.15 | -37 | 7,501 | -0.49% |
大買/大賣/
|
| 2022/02/07 | 50 | 26.19 | 21 | 27.00 | 26.20 | 29 | 7,461 | 0.39% |
|
| 2022/01/26 | 14 | 27.25 | 0 | 0.00 | 28.00 | 14 | 7,423 | 0.19% |
|
| 2022/01/24 | 18 | 30.29 | 110 | 30.29 | 29.80 | -92 | 7,295 | -1.26% |
大賣/
|
| 2022/01/21 | 0 | 0.00 | 67 | 28.95 | 29.05 | -67 | 6,958 | -0.96% |
|
| 2022/01/20 | 24 | 28.28 | 100 | 28.33 | 28.35 | -76 | 6,764 | -1.12% |
|
| 2022/01/19 | 0 | 0.00 | 88 | 29.52 | 29.20 | -88 | 6,671 | -1.32% |
|
| 2022/01/18 | 38 | 29.25 | 61 | 29.60 | 29.20 | -23 | 6,579 | -0.35% |
|
| 2022/01/17 | 160 | 29.79 | 173 | 30.27 | 29.80 | -13 | 6,431 | -0.20% |
大買/大賣/
|
| 2022/01/14 | 208 | 30.48 | 58 | 30.79 | 30.05 | 150 | 6,202 | 2.42% |
大買/鉅額交易
|
| 2022/01/13 | 72 | 31.30 | 11 | 30.71 | 30.95 | 61 | 5,702 | 1.07% |
|
| 2022/01/12 | 92 | 29.84 | 16 | 31.02 | 29.70 | 76 | 5,147 | 1.48% |
|
| 2022/01/11 | 3 | 32.47 | 362 | 31.70 | 30.95 | -359 | 4,627 | -7.76% |
大賣/鉅額交易
|
| 2022/01/10 | 241 | 33.71 | 28 | 33.84 | 34.35 | 213 | 4,289 | 4.97% |
大買/鉅額交易
|
| 2022/01/07 | 27 | 30.45 | 11 | 29.10 | 31.25 | 16 | 3,379 | 0.47% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 29.50 | 28.60 | -1 | 2,837 | -0.04% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 28.93 | 27.35 | -2 | 2,543 | -0.08% |
|
| 2022/01/04 | 26 | 28.34 | 1 | 26.75 | 28.35 | 25 | 2,273 | 1.10% |
|
| 2022/01/03 | 0 | 0.00 | 13 | 26.37 | 26.35 | -13 | 2,007 | -0.65% |
|
| 2021/12/30 | 26 | 26.10 | 0 | 0.00 | 26.15 | 26 | 1,965 | 1.32% |
|
| 2021/12/29 | 26 | 25.87 | 0 | 0.00 | 25.80 | 26 | 1,947 | 1.33% |
|
| 2021/12/28 | 0 | 0.00 | 8 | 25.77 | 25.70 | -8 | 1,953 | -0.41% |
|
| 2021/12/27 | 8 | 26.53 | 0 | 0.00 | 25.95 | 8 | 1,968 | 0.41% |
|
| 2021/12/23 | 12 | 25.86 | 7 | 25.78 | 25.75 | 5 | 1,955 | 0.26% |
|
| 2021/12/22 | 7 | 25.80 | 6 | 25.81 | 25.80 | 1 | 1,952 | 0.05% |
|
| 2021/12/21 | 10 | 26.20 | 33 | 26.12 | 25.95 | -23 | 1,957 | -1.17% |
|
| 2021/12/20 | 21 | 25.60 | 38 | 25.49 | 25.90 | -17 | 1,919 | -0.89% |
|
| 2021/12/17 | 12 | 26.60 | 40 | 26.21 | 25.95 | -28 | 1,902 | -1.47% |
|
| 2021/12/16 | 6 | 25.25 | 0 | 0.00 | 25.30 | 6 | 1,755 | 0.34% |
|
| 2021/12/15 | 20 | 25.03 | 0 | 0.00 | 25.05 | 20 | 1,752 | 1.14% |
|
| 2021/12/14 | 35 | 25.19 | 30 | 25.55 | 24.85 | 5 | 1,779 | 0.28% |
|
| 2021/12/09 | 0 | 0.00 | 39 | 24.87 | 24.60 | -39 | 1,631 | -2.39% |
|
| 2021/12/08 | 0 | 0.00 | 64 | 25.15 | 25.05 | -64 | 1,664 | -3.84% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 25.35 | 25.65 | -1 | 1,752 | -0.06% |
|
| 2021/12/06 | 0 | 0.00 | 8 | 26.10 | 25.70 | -8 | 2,352 | -0.34% |
|
| 2021/12/02 | 12 | 26.20 | 18 | 26.15 | 26.10 | -6 | 2,779 | -0.22% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 26.00 | 25.35 | -10 | 2,678 | -0.37% |
|
| 2021/11/30 | 60 | 24.70 | 67 | 25.08 | 24.85 | -7 | 2,536 | -0.28% |
|
| 2021/11/26 | 0 | 0.00 | 8 | 22.80 | 24.95 | -8 | 2,255 | -0.35% |
|
| 2021/11/25 | 0 | 0.00 | 7 | 22.75 | 22.70 | -7 | 2,148 | -0.33% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 22.58 | 22.90 | -10 | 2,158 | -0.46% |
|
| 2021/11/23 | 0 | 0.00 | 6 | 22.75 | 22.65 | -6 | 2,151 | -0.28% |
|
| 2021/11/22 | 16 | 22.60 | 9 | 22.31 | 22.75 | 7 | 2,153 | 0.33% |
|
| 2021/11/19 | 26 | 22.40 | 9 | 22.39 | 22.30 | 17 | 2,151 | 0.79% |
|
| 2021/11/18 | 14 | 22.38 | 8 | 22.23 | 22.50 | 6 | 2,156 | 0.28% |
|
| 2021/11/17 | 20 | 22.43 | 9 | 22.76 | 22.35 | 11 | 2,160 | 0.51% |
|
| 2021/11/16 | 24 | 22.43 | 5 | 22.30 | 22.50 | 19 | 2,162 | 0.88% |
|
| 2021/11/15 | 13 | 22.22 | 5 | 22.10 | 22.25 | 8 | 2,159 | 0.37% |
|
| 2021/11/12 | 17 | 22.16 | 5 | 22.15 | 22.20 | 12 | 2,181 | 0.55% |
|
| 2021/11/11 | 4 | 22.23 | 0 | 0.00 | 22.10 | 4 | 2,207 | 0.18% |
|
| 2021/11/10 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 2,238 | 0.04% |
|
| 2021/11/09 | 9 | 22.24 | 0 | 0.00 | 22.30 | 9 | 2,254 | 0.40% |
|
| 2021/11/08 | 3 | 22.33 | 0 | 0.00 | 22.25 | 3 | 2,267 | 0.13% |
|
| 2021/11/05 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 2,300 | 0.04% |
|
| 2021/11/04 | 3 | 22.70 | 0 | 0.00 | 22.60 | 3 | 2,340 | 0.13% |
|
| 2021/11/03 | 5 | 22.70 | 2 | 22.75 | 22.75 | 3 | 2,359 | 0.13% |
|
| 2021/11/02 | 102 | 22.68 | 3 | 23.03 | 23.10 | 99 | 2,347 | 4.22% |
大買/
|
| 2021/11/01 | 30 | 22.09 | 0 | 0.00 | 22.05 | 30 | 2,321 | 1.29% |
|
| 2021/10/29 | 9 | 22.16 | 0 | 0.00 | 22.05 | 9 | 2,327 | 0.39% |
|
| 2021/10/28 | 35 | 22.20 | 0 | 0.00 | 22.20 | 35 | 2,353 | 1.49% |
|
| 2021/10/27 | 25 | 22.00 | 0 | 0.00 | 22.05 | 25 | 2,421 | 1.03% |
|
| 2021/10/26 | 28 | 22.22 | 0 | 0.00 | 22.10 | 28 | 2,466 | 1.14% |
|
| 2021/10/25 | 3 | 22.18 | 0 | 0.00 | 22.10 | 3 | 2,475 | 0.12% |
|
| 2021/10/22 | 3 | 22.55 | 0 | 0.00 | 22.20 | 3 | 2,484 | 0.12% |
|
| 2021/10/19 | 0 | 0.00 | 25 | 22.20 | 22.25 | -25 | 2,499 | -1.00% |
|
| 2021/10/18 | 0 | 0.00 | 6 | 22.30 | 22.25 | -6 | 2,507 | -0.24% |
|
| 2021/10/15 | 0 | 0.00 | 26 | 22.13 | 22.15 | -26 | 2,520 | -1.03% |
|
| 2021/10/14 | 36 | 22.08 | 65 | 22.09 | 22.15 | -29 | 2,625 | -1.10% |
|
| 2021/10/13 | 3 | 22.05 | 0 | 0.00 | 21.85 | 3 | 2,629 | 0.11% |
|
| 2021/10/12 | 12 | 22.22 | 0 | 0.00 | 22.30 | 12 | 2,638 | 0.45% |
|
| 2021/10/08 | 12 | 22.66 | 5 | 22.60 | 22.40 | 7 | 2,640 | 0.27% |
|
| 2021/10/07 | 5 | 22.55 | 0 | 0.00 | 22.60 | 5 | 2,648 | 0.19% |
|
| 2021/10/06 | 11 | 22.54 | 12 | 22.39 | 22.40 | -1 | 2,687 | -0.04% |
|
| 2021/10/05 | 101 | 22.21 | 0 | 0.00 | 22.35 | 101 | 2,683 | 3.76% |
大買/鉅額交易
|
| 2021/10/04 | 0 | 0.00 | 30 | 22.53 | 22.00 | -30 | 2,681 | -1.12% |
|
| 2021/10/01 | 0 | 0.00 | 96 | 23.20 | 22.85 | -96 | 2,675 | -3.59% |
|
| 2021/09/29 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 2,683 | 0.07% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 24.38 | 23.85 | -5 | 2,703 | -0.18% |
|
| 2021/09/27 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 2,702 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 23.60 | 23.60 | -5 | 2,727 | -0.18% |
|
| 2021/09/17 | 10 | 24.75 | 79 | 24.68 | 24.75 | -69 | 2,776 | -2.48% |
|
| 2021/09/16 | 0 | 0.00 | 57 | 24.72 | 24.70 | -57 | 2,759 | -2.07% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 24.70 | 24.70 | -10 | 2,892 | -0.35% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 25.17 | 25.10 | -3 | 2,895 | -0.10% |
|
| 2021/09/13 | 0 | 0.00 | 20 | 24.87 | 24.85 | -20 | 2,880 | -0.69% |
|
| 2021/09/10 | 18 | 26.07 | 12 | 26.05 | 26.00 | 6 | 2,863 | 0.21% |
|
| 2021/09/09 | 3 | 27.45 | 24 | 28.56 | 27.30 | -21 | 2,772 | -0.76% |
|
| 2021/09/08 | 4 | 29.11 | 4 | 28.65 | 29.15 | 0 | 2,141 | 0.00% |
|
| 2021/09/07 | 14 | 25.46 | 66 | 25.16 | 26.50 | -52 | 1,856 | -2.80% |
|
| 2021/09/06 | 35 | 23.41 | 195 | 23.70 | 24.10 | -160 | 1,742 | -9.18% |
大賣/鉅額交易
|
| 2021/09/03 | 0 | 0.00 | 14 | 22.55 | 22.50 | -14 | 1,711 | -0.82% |
|
| 2021/09/02 | 0 | 0.00 | 18 | 22.63 | 22.55 | -18 | 1,744 | -1.03% |
|
| 2021/09/01 | 0 | 0.00 | 31 | 22.83 | 22.75 | -31 | 1,775 | -1.75% |
|
| 2021/08/31 | 2 | 23.08 | 7 | 23.11 | 23.10 | -5 | 1,812 | -0.28% |
|
| 2021/08/30 | 14 | 23.20 | 15 | 23.39 | 23.30 | -1 | 1,931 | -0.05% |
|
| 2021/08/27 | 10 | 22.80 | 3 | 22.70 | 22.85 | 7 | 2,118 | 0.33% |
|
| 2021/08/26 | 24 | 22.77 | 6 | 22.78 | 22.75 | 18 | 2,159 | 0.83% |
|
| 2021/08/25 | 38 | 22.93 | 0 | 0.00 | 22.95 | 38 | 2,230 | 1.70% |
|
| 2021/08/24 | 3 | 22.95 | 0 | 0.00 | 22.80 | 3 | 2,307 | 0.13% |
|
| 2021/08/23 | 4 | 23.03 | 0 | 0.00 | 23.00 | 4 | 2,408 | 0.17% |
|
| 2021/08/20 | 10 | 22.69 | 3 | 22.75 | 22.60 | 7 | 2,476 | 0.28% |
|
| 2021/08/19 | 6 | 22.99 | 16 | 22.99 | 22.60 | -10 | 2,561 | -0.39% |
|
| 2021/08/18 | 20 | 22.89 | 0 | 0.00 | 23.50 | 20 | 2,877 | 0.70% |
|
| 2021/08/17 | 203 | 23.36 | 0 | 0.00 | 23.15 | 203 | 3,086 | 6.58% |
大買/鉅額交易
|
| 2021/08/16 | 89 | 23.62 | 0 | 0.00 | 23.45 | 89 | 3,394 | 2.62% |
|
| 2021/08/13 | 8 | 25.26 | 0 | 0.00 | 25.00 | 8 | 3,717 | 0.22% |
|
| 2021/08/12 | 2 | 25.78 | 0 | 0.00 | 25.50 | 2 | 4,185 | 0.05% |
|
| 2021/08/11 | 75 | 25.92 | 0 | 0.00 | 25.55 | 75 | 4,810 | 1.56% |
|
| 2021/08/10 | 0 | 0.00 | 8 | 26.75 | 26.30 | -8 | 6,105 | -0.13% |
|
| 2021/08/09 | 2 | 27.85 | 2 | 27.88 | 27.60 | 0 | 6,124 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 28.23 | 28.20 | -5 | 8,131 | -0.06% |
|
| 2021/08/05 | 13 | 28.53 | 3 | 28.15 | 28.20 | 10 | 8,209 | 0.12% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 28.72 | 28.65 | -5 | 8,465 | -0.06% |
|
| 2021/08/03 | 0 | 0.00 | 50 | 28.51 | 28.55 | -50 | 8,798 | -0.57% |
|
| 2021/08/02 | 0 | 0.00 | 82 | 29.06 | 29.15 | -82 | 8,792 | -0.93% |
|
| 2021/07/30 | 17 | 33.93 | 1 | 33.85 | 33.85 | 16 | 8,738 | 0.18% |
|
| 2021/07/29 | 34 | 33.81 | 0 | 0.00 | 33.90 | 34 | 8,729 | 0.39% |
|
| 2021/07/28 | 0 | 0.00 | 17 | 33.52 | 33.55 | -17 | 8,730 | -0.19% |
|
| 2021/07/27 | 5 | 34.05 | 0 | 0.00 | 33.80 | 5 | 8,837 | 0.06% |
|
| 2021/07/26 | 3 | 34.02 | 0 | 0.00 | 34.05 | 3 | 9,168 | 0.03% |
|
| 2021/07/23 | 51 | 33.68 | 1 | 33.50 | 33.75 | 50 | 9,245 | 0.54% |
|
| 2021/07/22 | 2 | 33.43 | 0 | 0.00 | 33.40 | 2 | 9,260 | 0.02% |
|
| 2021/07/20 | 4 | 35.21 | 41 | 34.31 | 33.55 | -37 | 9,302 | -0.40% |
|
| 2021/07/16 | 7 | 33.33 | 0 | 0.00 | 33.40 | 7 | 9,257 | 0.08% |
|
| 2021/07/15 | 30 | 32.69 | 0 | 0.00 | 32.85 | 30 | 9,272 | 0.32% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 33.90 | 33.80 | -2 | 9,274 | -0.02% |
|
| 2021/07/08 | 2 | 33.75 | 0 | 0.00 | 33.80 | 2 | 9,303 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 8 | 33.80 | 33.85 | -8 | 9,359 | -0.09% |
|
| 2021/07/05 | 0 | 0.00 | 50 | 33.86 | 33.95 | -50 | 9,369 | -0.53% |
|
| 2021/07/02 | 32 | 34.29 | 7 | 34.31 | 34.25 | 25 | 9,369 | 0.27% |
|
| 2021/07/01 | 3 | 34.65 | 0 | 0.00 | 34.20 | 3 | 9,384 | 0.03% |
|
| 2021/06/30 | 16 | 34.81 | 0 | 0.00 | 34.70 | 16 | 9,435 | 0.17% |
|
| 2021/06/24 | 0 | 0.00 | 84 | 35.07 | 34.60 | -84 | 9,554 | -0.88% |
|
| 2021/06/23 | 37 | 33.75 | 1 | 33.90 | 33.90 | 36 | 9,437 | 0.38% |
|
| 2021/06/22 | 0 | 0.00 | 21 | 33.81 | 33.80 | -21 | 9,449 | -0.22% |
|
| 2021/06/21 | 53 | 33.94 | 0 | 0.00 | 33.70 | 53 | 9,452 | 0.56% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 9,528 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 34.42 | 34.40 | -3 | 9,544 | -0.03% |
|
| 2021/06/15 | 52 | 34.17 | 32 | 34.16 | 34.30 | 20 | 9,555 | 0.21% |
|
| 2021/06/11 | 0 | 0.00 | 28 | 35.25 | 35.10 | -28 | 9,555 | -0.29% |
|
| 2021/06/10 | 11 | 35.64 | 39 | 35.77 | 35.60 | -28 | 9,582 | -0.29% |
|
| 2021/06/09 | 0 | 0.00 | 11 | 36.22 | 36.10 | -11 | 9,598 | -0.11% |
|
| 2021/06/08 | 0 | 0.00 | 24 | 36.47 | 36.25 | -24 | 9,611 | -0.25% |
|
| 2021/06/07 | 83 | 37.22 | 90 | 36.64 | 36.50 | -7 | 9,612 | -0.07% |
|
| 2021/06/04 | 0 | 0.00 | 124 | 36.96 | 36.30 | -124 | 9,542 | -1.30% |
大賣/鉅額交易
|
| 2021/06/03 | 9 | 36.28 | 15 | 36.20 | 36.30 | -6 | 9,455 | -0.06% |
|
| 2021/06/02 | 0 | 0.00 | 54 | 36.05 | 36.05 | -54 | 9,453 | -0.57% |
|
| 2021/06/01 | 7 | 35.94 | 55 | 35.78 | 36.10 | -48 | 9,416 | -0.51% |
|
| 2021/05/31 | 0 | 0.00 | 38 | 35.32 | 35.70 | -38 | 9,402 | -0.40% |
|
| 2021/05/28 | 6 | 36.26 | 93 | 36.21 | 36.30 | -87 | 9,363 | -0.93% |
|
| 2021/05/27 | 9 | 36.79 | 8 | 36.48 | 36.50 | 1 | 9,459 | 0.01% |
|
| 2021/05/26 | 149 | 37.41 | 268 | 36.53 | 36.45 | -119 | 10,027 | -1.19% |
大買/大賣/鉅額交易
|
| 2021/05/25 | 358 | 35.55 | 3 | 35.40 | 35.45 | 355 | 9,910 | 3.58% |
大買/鉅額交易
|
| 2021/05/24 | 7 | 36.85 | 197 | 38.44 | 36.85 | -190 | 9,717 | -1.96% |
大賣/鉅額交易
|
| 2021/05/21 | 204 | 37.48 | 132 | 37.36 | 37.80 | 72 | 9,440 | 0.76% |
大買/大賣/
|
| 2021/05/20 | 39 | 40.97 | 76 | 41.67 | 39.50 | -37 | 9,144 | -0.40% |
|
| 2021/05/19 | 59 | 42.19 | 307 | 41.13 | 40.20 | -248 | 8,711 | -2.85% |
大賣/鉅額交易
|
| 2021/05/18 | 4 | 43.33 | 1,405 | 43.68 | 43.55 | -1,401 | 8,114 | -17.27% |
大賣/鉅額交易
|
| 2021/05/17 | 0 | 0.00 | 194 | 43.80 | 43.80 | -194 | 6,894 | -2.81% |
大賣/鉅額交易
|
| 2021/05/14 | 2,398 | 43.52 | 88 | 39.57 | 39.85 | 2,310 | 6,890 | 33.52% |
大買/鉅額交易
|
| 2021/05/13 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 4,913 | 0.04% |
|
| 2021/05/12 | 13 | 38.55 | 0 | 0.00 | 39.10 | 13 | 4,854 | 0.27% |
|
| 2021/05/11 | 12 | 33.06 | 7 | 33.59 | 35.55 | 5 | 4,634 | 0.11% |
|
| 2021/05/07 | 0 | 0.00 | 20 | 32.37 | 32.60 | -20 | 4,501 | -0.44% |
|
| 2021/05/06 | 0 | 0.00 | 13 | 32.75 | 32.50 | -13 | 4,587 | -0.28% |
|
| 2021/05/05 | 55 | 33.26 | 9 | 33.09 | 33.10 | 46 | 4,659 | 0.99% |
|
| 2021/05/04 | 9 | 33.39 | 354 | 33.22 | 33.15 | -345 | 4,901 | -7.04% |
大賣/鉅額交易
|
| 2021/05/03 | 351 | 36.47 | 403 | 35.43 | 34.90 | -52 | 5,150 | -1.01% |
大買/大賣/
|
| 2021/04/29 | 266 | 34.04 | 0 | 0.00 | 34.15 | 266 | 5,000 | 5.32% |
大買/鉅額交易
|
| 2021/04/28 | 7 | 33.41 | 0 | 0.00 | 33.45 | 7 | 5,510 | 0.13% |
|
| 2021/04/27 | 89 | 33.85 | 0 | 0.00 | 33.70 | 89 | 6,038 | 1.47% |
|
| 2021/04/26 | 35 | 33.74 | 0 | 0.00 | 33.65 | 35 | 6,161 | 0.57% |
|
| 2021/04/23 | 0 | 0.00 | 103 | 33.06 | 33.15 | -103 | 6,359 | -1.62% |
大賣/鉅額交易
|
| 2021/04/22 | 0 | 0.00 | 339 | 33.46 | 33.20 | -339 | 6,372 | -5.32% |
大賣/鉅額交易
|
| 2021/04/21 | 40 | 34.12 | 17 | 33.99 | 34.00 | 23 | 6,382 | 0.36% |
|
| 2021/04/20 | 5 | 33.82 | 31 | 33.66 | 33.70 | -26 | 6,563 | -0.40% |
|
| 2021/04/19 | 11 | 33.87 | 7 | 34.00 | 33.95 | 4 | 6,806 | 0.06% |
|
| 2021/04/16 | 53 | 33.78 | 0 | 0.00 | 33.80 | 53 | 6,875 | 0.77% |
|
| 2021/04/15 | 1 | 33.80 | 3 | 33.88 | 34.00 | -2 | 6,897 | -0.03% |
|
| 2021/04/14 | 30 | 33.74 | 37 | 33.67 | 33.40 | -7 | 6,917 | -0.10% |
|
| 2021/04/13 | 9 | 34.14 | 15 | 34.08 | 34.00 | -6 | 6,923 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 40 | 34.29 | 34.25 | -40 | 6,934 | -0.58% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 34.75 | 34.75 | -6 | 6,941 | -0.09% |
|
| 2021/04/08 | 6 | 34.70 | 17 | 34.68 | 34.70 | -11 | 7,123 | -0.15% |
|
| 2021/04/07 | 18 | 34.55 | 8 | 34.51 | 34.60 | 10 | 7,128 | 0.14% |
|
| 2021/04/06 | 10 | 34.55 | 117 | 34.45 | 34.70 | -107 | 7,151 | -1.50% |
大賣/鉅額交易
|
| 2021/04/01 | 0 | 0.00 | 65 | 35.07 | 35.10 | -65 | 7,122 | -0.91% |
|
| 2021/03/31 | 12 | 35.56 | 9 | 35.65 | 35.30 | 3 | 7,183 | 0.04% |
|
| 2021/03/30 | 74 | 35.26 | 4 | 35.14 | 35.30 | 70 | 7,272 | 0.96% |
|
| 2021/03/29 | 27 | 34.91 | 34 | 34.62 | 34.85 | -7 | 8,068 | -0.09% |
|
| 2021/03/26 | 129 | 34.36 | 42 | 34.28 | 34.40 | 87 | 8,235 | 1.06% |
大買/
|
| 2021/03/25 | 1 | 34.25 | 42 | 34.33 | 34.15 | -41 | 8,271 | -0.50% |
|
| 2021/03/24 | 5 | 34.67 | 85 | 34.47 | 34.20 | -80 | 8,278 | -0.97% |
|
| 2021/03/23 | 4 | 34.25 | 225 | 33.92 | 34.50 | -221 | 8,265 | -2.67% |
大賣/鉅額交易
|
| 2021/03/22 | 19 | 34.52 | 104 | 34.51 | 34.45 | -85 | 8,288 | -1.03% |
大賣/
|
| 2021/03/19 | 10 | 34.81 | 6 | 34.74 | 34.80 | 4 | 8,277 | 0.05% |
|
| 2021/03/18 | 1 | 34.75 | 91 | 34.84 | 34.70 | -90 | 8,284 | -1.09% |
|
| 2021/03/17 | 78 | 34.79 | 2 | 34.80 | 34.80 | 76 | 8,329 | 0.91% |
|
| 2021/03/16 | 123 | 34.64 | 18 | 34.58 | 34.50 | 105 | 8,303 | 1.26% |
大買/鉅額交易
|
| 2021/03/15 | 143 | 34.30 | 2 | 34.15 | 34.40 | 141 | 8,295 | 1.70% |
大買/鉅額交易
|
| 2021/03/12 | 14 | 33.93 | 18 | 33.96 | 33.95 | -4 | 8,376 | -0.05% |
|
| 2021/03/11 | 88 | 33.97 | 18 | 34.01 | 33.95 | 70 | 8,427 | 0.83% |
|
| 2021/03/10 | 67 | 33.98 | 1 | 33.70 | 34.00 | 66 | 8,445 | 0.78% |
|
| 2021/03/09 | 0 | 0.00 | 99 | 34.06 | 33.95 | -99 | 8,440 | -1.17% |
|
| 2021/03/08 | 51 | 33.48 | 4 | 33.74 | 33.85 | 47 | 8,373 | 0.56% |
|
| 2021/03/05 | 22 | 33.50 | 1 | 33.40 | 33.45 | 21 | 8,407 | 0.25% |
|
| 2021/03/04 | 8 | 33.49 | 8 | 33.39 | 33.50 | 0 | 8,494 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 33.20 | 33.20 | -1 | 8,551 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 37 | 33.80 | 33.70 | -37 | 8,555 | -0.43% |
|
| 2021/02/26 | 0 | 0.00 | 54 | 33.96 | 34.30 | -54 | 8,565 | -0.63% |
|
| 2021/02/25 | 49 | 31.22 | 12 | 31.21 | 31.90 | 37 | 8,000 | 0.46% |
|
| 2021/02/24 | 82 | 29.11 | 2 | 29.05 | 29.00 | 80 | 7,909 | 1.01% |
|
| 2021/02/23 | 6 | 29.08 | 25 | 29.05 | 29.00 | -19 | 7,904 | -0.24% |
|
| 2021/02/22 | 9 | 28.79 | 2 | 29.13 | 29.10 | 7 | 7,930 | 0.09% |
|
| 2021/02/19 | 52 | 28.85 | 1 | 29.15 | 29.05 | 51 | 7,965 | 0.64% |
|
| 2021/02/18 | 167 | 28.43 | 0 | 0.00 | 28.75 | 167 | 8,083 | 2.07% |
大買/鉅額交易
|
| 2021/02/17 | 33 | 28.12 | 3 | 28.18 | 28.20 | 30 | 8,077 | 0.37% |
|
| 2021/02/05 | 0 | 0.00 | 14 | 30.30 | 30.35 | -14 | 8,015 | -0.17% |
|
| 2021/02/04 | 20 | 30.77 | 60 | 31.48 | 30.75 | -40 | 8,034 | -0.50% |
|
| 2021/02/03 | 10 | 30.95 | 83 | 31.23 | 30.95 | -73 | 8,081 | -0.90% |
|
| 2021/02/02 | 94 | 31.17 | 92 | 30.72 | 31.35 | 2 | 8,347 | 0.02% |
|
| 2021/02/01 | 21 | 32.14 | 17 | 31.67 | 31.20 | 4 | 8,394 | 0.05% |
|
| 2021/01/29 | 0 | 0.00 | 8 | 31.16 | 30.60 | -8 | 8,269 | -0.10% |
|
| 2021/01/28 | 8 | 32.20 | 77 | 32.12 | 31.30 | -69 | 8,272 | -0.83% |
|
| 2021/01/27 | 0 | 0.00 | 62 | 33.46 | 32.95 | -62 | 8,203 | -0.76% |
|
| 2021/01/26 | 319 | 34.69 | 64 | 34.85 | 34.05 | 255 | 8,138 | 3.13% |
大買/鉅額交易
|
| 2021/01/25 | 252 | 35.49 | 75 | 35.24 | 34.85 | 177 | 7,957 | 2.22% |
大買/鉅額交易
|
| 2021/01/22 | 4 | 34.23 | 106 | 34.02 | 33.10 | -102 | 7,696 | -1.33% |
大賣/鉅額交易
|
| 2021/01/21 | 0 | 0.00 | 594 | 33.58 | 33.95 | -594 | 8,364 | -7.10% |
大賣/鉅額交易
|
| 2021/01/20 | 533 | 34.27 | 97 | 33.66 | 34.85 | 436 | 7,821 | 5.57% |
大買/鉅額交易
|
| 2021/01/19 | 230 | 31.96 | 170 | 30.97 | 31.70 | 60 | 7,581 | 0.79% |
大買/大賣/
|
| 2021/01/18 | 290 | 32.13 | 70 | 31.25 | 31.00 | 220 | 7,473 | 2.94% |
大買/鉅額交易
|
| 2021/01/15 | 24 | 30.00 | 10 | 30.44 | 29.85 | 14 | 7,291 | 0.19% |
|
| 2021/01/14 | 5 | 30.58 | 0 | 0.00 | 30.55 | 5 | 7,378 | 0.07% |
|
| 2021/01/13 | 3 | 30.65 | 33 | 30.72 | 30.45 | -30 | 7,387 | -0.41% |
|
| 2021/01/12 | 226 | 31.65 | 108 | 31.14 | 32.45 | 118 | 7,546 | 1.56% |
大買/大賣/鉅額交易
|
| 2021/01/11 | 44 | 29.51 | 7 | 29.77 | 29.50 | 37 | 7,383 | 0.50% |
|
| 2021/01/08 | 20 | 30.91 | 10 | 30.82 | 30.85 | 10 | 7,610 | 0.13% |
|
| 2021/01/07 | 25 | 31.55 | 0 | 0.00 | 31.45 | 25 | 7,633 | 0.33% |
|
| 2021/01/06 | 7 | 32.24 | 22 | 32.52 | 31.85 | -15 | 7,656 | -0.20% |
|
| 2021/01/05 | 51 | 33.34 | 6 | 33.20 | 32.85 | 45 | 7,689 | 0.59% |
|
| 2021/01/04 | 0 | 0.00 | 32 | 32.78 | 32.70 | -32 | 7,733 | -0.41% |
|
| 2020/12/31 | 139 | 33.94 | 24 | 34.11 | 33.60 | 115 | 7,744 | 1.48% |
大買/鉅額交易
|
| 2020/12/30 | 51 | 32.53 | 60 | 32.26 | 32.55 | -9 | 7,763 | -0.12% |
|
| 2020/12/29 | 11 | 32.43 | 6 | 32.10 | 32.10 | 5 | 8,138 | 0.06% |
|
| 2020/12/28 | 12 | 33.22 | 5 | 33.07 | 33.15 | 7 | 8,416 | 0.08% |
|
| 2020/12/25 | 5 | 33.10 | 30 | 33.06 | 33.00 | -25 | 8,418 | -0.30% |
|
| 2020/12/24 | 86 | 34.21 | 233 | 33.95 | 33.85 | -147 | 8,375 | -1.76% |
大賣/鉅額交易
|
| 2020/12/23 | 0 | 0.00 | 571 | 36.37 | 35.00 | -571 | 8,312 | -6.87% |
大賣/鉅額交易
|
| 2020/12/22 | 30 | 31.93 | 419 | 33.63 | 34.45 | -389 | 7,588 | -5.13% |
大賣/鉅額交易
|
| 2020/12/21 | 87 | 31.72 | 211 | 31.64 | 31.35 | -124 | 7,440 | -1.67% |
大賣/鉅額交易
|
| 2020/12/18 | 63 | 31.42 | 29 | 31.34 | 31.10 | 34 | 7,425 | 0.46% |
|
| 2020/12/17 | 121 | 31.44 | 0 | 0.00 | 31.40 | 121 | 7,481 | 1.62% |
大買/鉅額交易
|
| 2020/12/16 | 175 | 31.03 | 169 | 31.10 | 31.40 | 6 | 7,548 | 0.08% |
大買/大賣/
|
| 2020/12/15 | 55 | 31.28 | 2 | 31.15 | 31.10 | 53 | 7,480 | 0.71% |
|
| 2020/12/14 | 217 | 31.63 | 9 | 31.28 | 31.25 | 208 | 7,560 | 2.75% |
大買/鉅額交易
|
| 2020/12/11 | 51 | 31.34 | 91 | 31.27 | 31.30 | -40 | 7,553 | -0.53% |
|
| 2020/12/10 | 43 | 33.14 | 11 | 32.70 | 32.70 | 32 | 7,539 | 0.42% |
|
| 2020/12/09 | 0 | 0.00 | 87 | 32.89 | 32.60 | -87 | 7,716 | -1.13% |
|
| 2020/12/08 | 534 | 33.37 | 22 | 33.40 | 33.40 | 512 | 7,795 | 6.57% |
大買/鉅額交易
|
| 2020/12/07 | 70 | 32.30 | 0 | 0.00 | 32.10 | 70 | 7,774 | 0.90% |
|
| 2020/12/04 | 9 | 33.52 | 61 | 33.43 | 33.35 | -52 | 7,732 | -0.67% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 33.95 | 33.95 | -5 | 7,736 | -0.06% |
|
| 2020/12/02 | 3 | 35.12 | 26 | 34.63 | 34.50 | -23 | 7,748 | -0.30% |
|
| 2020/12/01 | 0 | 0.00 | 12 | 35.35 | 35.10 | -12 | 7,843 | -0.15% |
|
| 2020/11/30 | 32 | 35.15 | 7 | 35.14 | 35.65 | 25 | 7,836 | 0.32% |
|
| 2020/11/27 | 45 | 33.76 | 7 | 34.38 | 34.55 | 38 | 7,794 | 0.49% |
|
| 2020/11/26 | 40 | 33.61 | 35 | 33.63 | 33.60 | 5 | 7,786 | 0.06% |
|
| 2020/11/25 | 107 | 34.24 | 120 | 34.10 | 33.50 | -13 | 7,965 | -0.16% |
大買/大賣/
|
| 2020/11/24 | 82 | 35.42 | 5 | 35.33 | 35.05 | 77 | 8,319 | 0.93% |
|
| 2020/11/23 | 6 | 35.57 | 2 | 35.60 | 35.70 | 4 | 8,341 | 0.05% |
|
| 2020/11/20 | 2 | 36.58 | 2 | 36.60 | 36.65 | 0 | 8,374 | 0.00% |
|
| 2020/11/19 | 4 | 36.95 | 34 | 36.92 | 36.85 | -30 | 8,500 | -0.35% |
|
| 2020/11/18 | 37 | 36.45 | 16 | 36.21 | 36.40 | 21 | 8,560 | 0.25% |
|
| 2020/11/17 | 10 | 36.52 | 0 | 0.00 | 36.75 | 10 | 8,674 | 0.12% |
|
| 2020/11/16 | 1 | 38.70 | 1 | 38.65 | 38.70 | 0 | 8,826 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 8,958 | -0.01% |
|
| 2020/11/12 | 1 | 38.35 | 2 | 38.23 | 38.35 | -1 | 9,323 | -0.01% |
|
| 2020/11/11 | 2 | 38.90 | 4 | 38.78 | 38.70 | -2 | 9,481 | -0.02% |
|
| 2020/11/10 | 31 | 38.31 | 308 | 38.64 | 39.80 | -277 | 9,804 | -2.83% |
大賣/鉅額交易
|
| 2020/11/09 | 289 | 41.85 | 25 | 41.76 | 41.45 | 264 | 9,835 | 2.68% |
大買/鉅額交易
|
| 2020/11/06 | 3 | 40.87 | 4 | 41.14 | 41.20 | -1 | 10,253 | -0.01% |
|
| 2020/11/05 | 44 | 41.52 | 35 | 41.19 | 40.75 | 9 | 11,040 | 0.08% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 40.60 | 40.60 | -4 | 11,831 | -0.03% |
|
| 2020/11/03 | 4 | 40.79 | 1 | 40.90 | 40.85 | 3 | 13,543 | 0.02% |
|
| 2020/11/02 | 18 | 41.30 | 0 | 0.00 | 40.75 | 18 | 14,631 | 0.12% |
|
| 2020/10/30 | 0 | 0.00 | 318 | 41.53 | 41.15 | -318 | 14,841 | -2.14% |
大賣/鉅額交易
|
| 2020/10/29 | 780 | 43.01 | 507 | 42.37 | 41.75 | 273 | 15,279 | 1.79% |
大買/大賣/鉅額交易
|
| 2020/10/28 | 0 | 0.00 | 60 | 41.38 | 41.10 | -60 | 14,546 | -0.41% |
|
| 2020/10/27 | 257 | 42.73 | 210 | 42.29 | 41.50 | 47 | 14,573 | 0.32% |
大買/大賣/
|
| 2020/10/26 | 5 | 41.12 | 125 | 41.16 | 41.05 | -120 | 14,400 | -0.83% |
大賣/鉅額交易
|
| 2020/10/23 | 34 | 41.85 | 1 | 41.70 | 41.85 | 33 | 14,606 | 0.23% |
|
| 2020/10/22 | 0 | 0.00 | 138 | 42.18 | 41.70 | -138 | 14,770 | -0.93% |
大賣/鉅額交易
|
| 2020/10/21 | 3 | 41.20 | 18 | 41.21 | 41.30 | -15 | 14,826 | -0.10% |
|
| 2020/10/20 | 66 | 42.62 | 149 | 42.13 | 41.30 | -83 | 14,919 | -0.56% |
大賣/
|
| 2020/10/19 | 44 | 40.98 | 104 | 41.01 | 40.80 | -60 | 14,861 | -0.40% |
大賣/
|
| 2020/10/16 | 517 | 42.05 | 211 | 42.58 | 41.10 | 306 | 15,316 | 2.00% |
大買/大賣/鉅額交易
|
| 2020/10/15 | 1 | 40.45 | 177 | 39.99 | 39.85 | -176 | 15,244 | -1.15% |
大賣/鉅額交易
|
| 2020/10/14 | 23 | 40.38 | 220 | 40.47 | 40.30 | -197 | 15,770 | -1.25% |
大賣/鉅額交易
|
| 2020/10/13 | 48 | 40.08 | 43 | 40.55 | 40.95 | 5 | 15,880 | 0.03% |
|
| 2020/10/12 | 80 | 40.94 | 3 | 42.90 | 40.10 | 77 | 15,863 | 0.49% |
|
| 2020/10/08 | 37 | 42.26 | 31 | 42.65 | 42.20 | 6 | 15,870 | 0.04% |
|
| 2020/10/07 | 50 | 43.07 | 154 | 42.61 | 42.80 | -104 | 16,047 | -0.65% |
大賣/鉅額交易
|
| 2020/10/06 | 349 | 42.62 | 172 | 42.65 | 42.25 | 177 | 16,365 | 1.08% |
大買/大賣/鉅額交易
|
| 2020/10/05 | 88 | 41.39 | 19 | 41.46 | 43.10 | 69 | 16,582 | 0.42% |
|
| 2020/09/30 | 69 | 38.78 | 5 | 39.23 | 39.20 | 64 | 16,412 | 0.39% |
|
| 2020/09/29 | 85 | 39.24 | 3 | 39.17 | 38.90 | 82 | 16,483 | 0.50% |
|
| 2020/09/28 | 2 | 38.80 | 256 | 39.12 | 39.20 | -254 | 16,583 | -1.53% |
大賣/鉅額交易
|
| 2020/09/25 | 58 | 39.46 | 54 | 40.89 | 39.95 | 4 | 16,639 | 0.02% |
|
| 2020/09/24 | 19 | 42.07 | 60 | 41.92 | 41.75 | -41 | 16,614 | -0.25% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 41.67 | 41.65 | -3 | 16,669 | -0.02% |
|
| 2020/09/22 | 1 | 42.35 | 50 | 42.44 | 42.00 | -49 | 16,807 | -0.29% |
|
| 2020/09/21 | 67 | 42.68 | 27 | 43.03 | 42.30 | 40 | 17,017 | 0.24% |
|
| 2020/09/18 | 7 | 42.61 | 9 | 42.52 | 42.35 | -2 | 17,262 | -0.01% |
|
| 2020/09/17 | 41 | 42.91 | 11 | 43.06 | 42.55 | 30 | 17,483 | 0.17% |
|
| 2020/09/16 | 51 | 42.08 | 9 | 42.46 | 42.00 | 42 | 17,744 | 0.24% |
|
| 2020/09/15 | 109 | 42.37 | 30 | 42.41 | 42.60 | 79 | 18,017 | 0.44% |
大買/
|
| 2020/09/14 | 153 | 42.12 | 0 | 0.00 | 42.85 | 153 | 18,254 | 0.84% |
大買/鉅額交易
|
| 2020/09/11 | 51 | 40.31 | 27 | 40.88 | 40.40 | 24 | 18,339 | 0.13% |
|
| 2020/09/10 | 66 | 41.86 | 25 | 42.56 | 41.60 | 41 | 18,519 | 0.22% |
|
| 2020/09/09 | 18 | 42.78 | 5 | 42.68 | 42.70 | 13 | 18,766 | 0.07% |
|
| 2020/09/08 | 20 | 42.86 | 21 | 43.01 | 42.75 | -1 | 19,330 | -0.01% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 43.80 | 42.90 | -1 | 19,965 | -0.01% |
|
| 2020/09/04 | 2 | 43.68 | 0 | 0.00 | 43.50 | 2 | 21,109 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 23 | 44.22 | 44.00 | -23 | 21,681 | -0.11% |
|
| 2020/09/02 | 42 | 45.11 | 12 | 45.13 | 44.70 | 30 | 21,662 | 0.14% |
|
| 2020/09/01 | 2 | 44.68 | 12 | 44.81 | 44.85 | -10 | 21,619 | -0.05% |
|
| 2020/08/31 | 410 | 45.22 | 380 | 45.31 | 45.50 | 30 | 21,531 | 0.14% |
大買/大賣/
|
| 2020/08/28 | 51 | 44.85 | 22 | 45.02 | 43.85 | 29 | 21,305 | 0.14% |
|
| 2020/08/27 | 8 | 42.82 | 64 | 42.80 | 43.00 | -56 | 20,818 | -0.27% |
|
| 2020/08/26 | 63 | 41.53 | 74 | 42.57 | 42.85 | -11 | 20,804 | -0.05% |
|
| 2020/08/25 | 21 | 42.44 | 2 | 42.25 | 42.25 | 19 | 20,741 | 0.09% |
|
| 2020/08/24 | 2 | 44.50 | 0 | 0.00 | 43.60 | 2 | 20,645 | 0.01% |
|
| 2020/08/21 | 1 | 44.40 | 1 | 44.60 | 45.00 | 0 | 20,690 | 0.00% |
|
| 2020/08/20 | 167 | 41.59 | 2 | 41.48 | 43.50 | 165 | 20,558 | 0.80% |
大買/鉅額交易
|
| 2020/08/19 | 1 | 45.65 | 0 | 0.00 | 44.85 | 1 | 21,161 | 0.00% |
|
| 2020/08/18 | 2 | 46.35 | 18 | 46.09 | 45.20 | -16 | 21,173 | -0.08% |
|
| 2020/08/17 | 6 | 44.53 | 75 | 45.14 | 44.95 | -69 | 21,383 | -0.32% |
|
| 2020/08/14 | 205 | 44.51 | 104 | 44.86 | 44.60 | 101 | 21,322 | 0.47% |
大買/大賣/鉅額交易
|
| 2020/08/13 | 1 | 43.50 | 133 | 45.17 | 42.90 | -132 | 21,045 | -0.63% |
大賣/鉅額交易
|
| 2020/08/12 | 3 | 45.08 | 3 | 44.35 | 44.90 | 0 | 20,887 | 0.00% |
|
| 2020/08/11 | 29 | 45.78 | 416 | 47.02 | 44.55 | -387 | 20,401 | -1.90% |
大賣/鉅額交易
|
| 2020/08/10 | 2 | 49.55 | 123 | 48.86 | 48.80 | -121 | 19,722 | -0.61% |
大賣/鉅額交易
|
| 2020/08/07 | 281 | 50.32 | 104 | 49.61 | 47.70 | 177 | 18,984 | 0.93% |
大買/大賣/鉅額交易
|
| 2020/08/06 | 144 | 46.95 | 12 | 44.93 | 47.15 | 132 | 17,473 | 0.76% |
大買/鉅額交易
|
| 2020/08/05 | 5 | 43.07 | 0 | 0.00 | 42.90 | 5 | 16,631 | 0.03% |
|
| 2020/08/04 | 1 | 42.55 | 8 | 42.57 | 42.00 | -7 | 16,377 | -0.04% |
|
| 2020/08/03 | 2 | 41.08 | 0 | 0.00 | 41.25 | 2 | 15,918 | 0.01% |
|
| 2020/07/31 | 3 | 37.50 | 1 | 37.70 | 37.50 | 2 | 16,568 | 0.01% |
|
| 2020/07/30 | 1 | 37.70 | 0 | 0.00 | 37.95 | 1 | 16,521 | 0.01% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 37.40 | 37.15 | -3 | 16,398 | -0.02% |
|
| 2020/07/28 | 6 | 37.38 | 3 | 36.67 | 36.35 | 3 | 16,201 | 0.02% |
|
| 2020/07/27 | 14 | 36.88 | 32 | 37.33 | 37.15 | -18 | 16,177 | -0.11% |
|
| 2020/07/24 | 13 | 39.12 | 17 | 39.29 | 39.00 | -4 | 16,527 | -0.02% |
|
| 2020/07/23 | 22 | 40.06 | 3 | 40.55 | 40.00 | 19 | 17,579 | 0.11% |
|
| 2020/07/22 | 20 | 39.77 | 45 | 40.59 | 39.65 | -25 | 18,164 | -0.14% |
|
| 2020/07/21 | 4 | 40.48 | 13 | 39.92 | 39.00 | -9 | 18,716 | -0.05% |
|
| 2020/07/20 | 123 | 36.68 | 183 | 36.95 | 40.40 | -60 | 18,688 | -0.32% |
大買/大賣/
|
| 2020/07/17 | 137 | 37.40 | 28 | 38.44 | 37.50 | 109 | 18,374 | 0.59% |
大買/鉅額交易
|
| 2020/07/16 | 23 | 40.59 | 8 | 41.28 | 40.45 | 15 | 18,279 | 0.08% |
|
| 2020/07/15 | 24 | 42.75 | 16 | 43.04 | 40.80 | 8 | 18,332 | 0.04% |
|
| 2020/07/14 | 8 | 42.80 | 6 | 44.05 | 42.80 | 2 | 18,413 | 0.01% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 43.81 | 42.90 | -6 | 18,295 | -0.03% |
|
| 2020/07/10 | 0 | 0.00 | 25 | 42.42 | 42.90 | -25 | 17,974 | -0.14% |
|
| 2020/07/09 | 1 | 40.75 | 24 | 41.01 | 39.85 | -23 | 17,604 | -0.13% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 42.10 | 41.25 | -2 | 17,724 | -0.01% |
|
| 2020/07/07 | 15 | 41.33 | 6 | 41.49 | 41.20 | 9 | 17,747 | 0.05% |
|
| 2020/07/06 | 13 | 42.27 | 60 | 42.55 | 42.25 | -47 | 17,678 | -0.27% |
|
| 2020/07/03 | 73 | 43.41 | 47 | 43.27 | 43.00 | 26 | 17,670 | 0.15% |
|
| 2020/07/02 | 22 | 44.20 | 5 | 43.60 | 43.65 | 17 | 17,985 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 16 | 42.45 | 43.65 | -16 | 18,241 | -0.09% |
|
| 2020/06/24 | 1 | 42.50 | 2 | 43.80 | 40.90 | -1 | 17,664 | -0.01% |
|
| 2020/06/23 | 6 | 43.70 | 4 | 43.84 | 43.80 | 2 | 17,487 | 0.01% |
|
| 2020/06/16 | 2 | 47.58 | 5 | 49.00 | 47.85 | -3 | 16,560 | -0.02% |
|
| 2020/06/15 | 4 | 49.71 | 1 | 49.80 | 48.85 | 3 | 16,495 | 0.02% |
|
| 2020/06/12 | 6 | 48.24 | 6 | 48.40 | 48.55 | 0 | 16,143 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 20 | 49.45 | 46.95 | -20 | 15,784 | -0.13% |
|
| 2020/06/10 | 0 | 0.00 | 4 | 45.44 | 46.85 | -4 | 14,904 | -0.03% |
|
| 2020/06/05 | 5 | 42.46 | 1 | 41.50 | 43.00 | 4 | 14,929 | 0.03% |
|
| 2020/06/04 | 22 | 41.98 | 0 | 0.00 | 41.05 | 22 | 15,136 | 0.15% |
|
| 2020/06/02 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 16,030 | 0.01% |
|
| 2020/06/01 | 4 | 44.54 | 0 | 0.00 | 44.00 | 4 | 16,146 | 0.02% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 48.05 | 48.05 | -2 | 17,733 | -0.01% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 43.70 | 43.70 | -1 | 17,104 | -0.01% |
|
| 2020/05/22 | 0 | 0.00 | 35 | 39.63 | 39.75 | -35 | 17,909 | -0.20% |
|
| 2020/05/21 | 0 | 0.00 | 20 | 36.08 | 36.15 | -20 | 17,901 | -0.11% |
|
| 2020/05/20 | 0 | 0.00 | 32 | 32.36 | 32.90 | -32 | 18,253 | -0.18% |
|
| 2020/05/19 | 0 | 0.00 | 30 | 29.28 | 29.95 | -30 | 18,197 | -0.16% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 18,096 | -0.01% |
|
| 2020/05/15 | 0 | 0.00 | 12 | 26.43 | 26.60 | -12 | 18,113 | -0.07% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 29.20 | 28.25 | -5 | 18,059 | -0.03% |
|
| 2020/05/13 | 14 | 31.35 | 20 | 30.33 | 31.35 | -6 | 17,985 | -0.03% |
|
| 2020/05/12 | 66 | 31.62 | 0 | 0.00 | 29.70 | 66 | 17,868 | 0.37% |
|
| 2020/05/11 | 20 | 32.95 | 0 | 0.00 | 32.95 | 20 | 17,680 | 0.11% |
|
| 2020/05/08 | 29 | 36.99 | 0 | 0.00 | 36.60 | 29 | 17,708 | 0.16% |
|
| 2020/05/07 | 24 | 40.97 | 2 | 40.73 | 40.65 | 22 | 17,789 | 0.12% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 19.14 | 18.90 | -6 | 14,440 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 19.77 | 19.75 | -10 | 14,241 | -0.07% |
|
| 2020/04/13 | 12 | 20.03 | 0 | 0.00 | 20.05 | 12 | 14,044 | 0.09% |
|
| 2020/04/07 | 62 | 20.40 | 7 | 21.35 | 19.35 | 55 | 13,867 | 0.40% |
|
| 2020/04/06 | 48 | 20.07 | 200 | 19.02 | 20.15 | -152 | 13,445 | -1.13% |
大賣/鉅額交易
|
| 2020/04/01 | 0 | 0.00 | 136 | 18.36 | 18.35 | -136 | 13,050 | -1.04% |
大賣/鉅額交易
|
| 2020/03/31 | 11 | 18.20 | 68 | 18.17 | 18.25 | -57 | 12,951 | -0.44% |
|
| 2020/03/30 | 0 | 0.00 | 121 | 18.17 | 18.10 | -121 | 12,901 | -0.94% |
大賣/鉅額交易
|
| 2020/03/26 | 26 | 18.30 | 9 | 18.26 | 18.30 | 17 | 12,739 | 0.13% |
|
| 2020/03/25 | 139 | 18.27 | 92 | 18.38 | 18.10 | 47 | 12,671 | 0.37% |
大買/
|
| 2020/03/24 | 60 | 17.78 | 223 | 17.83 | 18.10 | -163 | 12,486 | -1.31% |
大賣/鉅額交易
|
| 2020/03/23 | 211 | 18.26 | 28 | 18.18 | 17.95 | 183 | 12,337 | 1.48% |
大買/鉅額交易
|
| 2020/03/20 | 279 | 18.40 | 14 | 18.45 | 18.25 | 265 | 12,215 | 2.17% |
大買/鉅額交易
|
| 2020/03/19 | 0 | 0.00 | 122 | 18.40 | 18.00 | -122 | 12,056 | -1.01% |
大賣/鉅額交易
|
| 2020/03/18 | 197 | 19.59 | 114 | 18.92 | 18.85 | 83 | 11,763 | 0.71% |
大買/大賣/
|
| 2020/03/17 | 28 | 18.96 | 387 | 18.98 | 19.10 | -359 | 11,493 | -3.12% |
大賣/鉅額交易
|
| 2020/03/16 | 380 | 18.74 | 0 | 0.00 | 18.95 | 380 | 11,149 | 3.41% |
大買/鉅額交易
|
| 2020/03/13 | 0 | 0.00 | 121 | 17.41 | 17.25 | -121 | 10,823 | -1.12% |
大賣/鉅額交易
|
| 2020/03/12 | 108 | 18.75 | 20 | 18.98 | 19.00 | 88 | 10,582 | 0.83% |
大買/
|
| 2020/03/11 | 4 | 19.21 | 125 | 19.10 | 18.95 | -121 | 10,291 | -1.18% |
大賣/鉅額交易
|
| 2020/03/10 | 248 | 18.45 | 245 | 18.69 | 18.45 | 3 | 9,986 | 0.03% |
大買/大賣/
|
| 2020/03/09 | 202 | 21.08 | 82 | 20.82 | 19.75 | 120 | 9,746 | 1.23% |
大買/鉅額交易
|
| 2020/03/06 | 1 | 21.90 | 25 | 21.82 | 21.05 | -24 | 9,442 | -0.25% |
|
| 2020/03/05 | 86 | 20.90 | 0 | 0.00 | 20.90 | 86 | 8,773 | 0.98% |
|
| 2020/03/04 | 0 | 0.00 | 50 | 21.69 | 21.05 | -50 | 8,549 | -0.58% |
|
| 2020/03/03 | 0 | 0.00 | 131 | 20.81 | 21.20 | -131 | 8,052 | -1.63% |
大賣/鉅額交易
|
| 2020/03/02 | 57 | 21.20 | 270 | 21.29 | 21.35 | -213 | 7,726 | -2.76% |
大賣/鉅額交易
|
| 2020/02/27 | 77 | 19.99 | 77 | 20.45 | 20.55 | 0 | 7,231 | 0.00% |
|
| 2020/02/26 | 86 | 20.42 | 86 | 20.29 | 19.90 | 0 | 6,528 | 0.00% |
|
| 2020/02/24 | 67 | 19.95 | 67 | 20.16 | 20.40 | 0 | 5,243 | 0.00% |
|
| 2020/02/21 | 28 | 18.55 | 36 | 18.34 | 18.55 | -8 | 4,621 | -0.17% |
|
| 2020/02/19 | 8 | 16.90 | 0 | 0.00 | 16.85 | 8 | 4,005 | 0.20% |
|
| 2020/02/07 | 0 | 0.00 | 29 | 18.07 | 18.45 | -29 | 3,259 | -0.89% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 2,486 | -0.04% |
|
| 2020/01/17 | 1 | 12.20 | 0 | 0.00 | 12.00 | 1 | 1,116 | 0.09% |
|
| 2019/12/31 | 1 | 10.70 | 0 | 0.00 | 11.05 | 1 | 311 | 0.32% |
|
| 2019/12/13 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 182 | 0.55% |
|
| 2018/09/21 | 0 | 0.00 | 14 | 11.46 | 11.50 | -14 | 147 | -9.50% |
|
| 2018/09/20 | 0 | 0.00 | 15 | 11.44 | 11.50 | -15 | 146 | -10.21% |
|
| 2018/03/01 | 2 | 12.55 | 3 | 12.50 | 12.45 | -1 | 735 | -0.14% |
|
| 2018/02/27 | 1 | 12.80 | 0 | 0.00 | 12.30 | 1 | 738 | 0.14% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 11.15 | 11.40 | -1 | 738 | -0.14% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 11.45 | 11.30 | -2 | 781 | -0.26% |
|
| 2018/02/05 | 3 | 11.90 | 0 | 0.00 | 12.00 | 3 | 769 | 0.39% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 709 | -0.14% |
|