台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    3,321
  • 產業
    上市 其他類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281622.168021.9922.15-644,659-1.37%
2024/03/276321.862921.7621.95344,8650.70%
2024/03/263321.607521.9321.40-426,023-0.70%
2024/03/253421.61921.5621.80256,1570.41%
2024/03/221921.494621.5721.50-276,290-0.43%
2024/03/2100.001321.5121.55-136,360-0.20%
2024/03/205421.5011421.5121.45-606,366-0.94% 大賣/
2024/03/1900.00721.6921.40-76,362-0.11%
2024/03/183621.77221.9021.90346,3960.53%
2024/03/159021.90922.0121.90816,4371.26%
2024/03/141322.301822.2822.15-56,491-0.08%
2024/03/136622.25822.3422.10586,5120.89%
2024/03/1200.0010322.5322.50-1036,563-1.57% 大賣/鉅額交易
2024/03/112122.851422.8722.9076,7150.10%
2024/03/0811722.502522.7522.45926,8621.34% 大買/
2024/03/0712422.761022.8822.701148,5341.34% 大買/鉅額交易
2024/03/064123.4510523.2723.10-649,393-0.68% 大賣/
2024/03/058323.254123.5123.104210,1410.41%
2024/03/044423.601523.7923.552910,5320.28%
2024/03/01924.205024.4424.05-4110,911-0.38%
2024/02/297025.003025.0324.904010,9790.36%
2024/02/274725.221025.1925.353710,9420.34%
2024/02/264425.546925.8025.55-2510,928-0.23%
2024/02/231125.201725.1925.10-610,915-0.05%
2024/02/221525.50725.4425.55810,9950.07%
2024/02/214425.58425.6525.604011,0830.36%
2024/02/204025.43925.4225.303111,1510.28%
2024/02/19425.25725.3425.40-311,219-0.03%
2024/02/161925.09325.2225.251611,3230.14%
2024/02/151425.432125.2124.95-711,386-0.06%
2024/02/052025.904725.9326.00-2711,362-0.24%
2024/02/021926.121526.2326.00411,3250.04%
2024/02/0111026.3710726.7425.95311,3530.03% 大買/大賣/
2024/01/3117926.1122626.0226.45-4711,278-0.42% 大買/大賣/
2024/01/301225.339225.4125.10-8011,124-0.72%
2024/01/294225.69225.8525.654011,1400.36%
2024/01/262026.05125.8025.851911,1580.17%
2024/01/2500.002926.5526.15-2911,211-0.26%
2024/01/24127.10426.8626.65-311,291-0.03%
2024/01/232626.911226.6926.801411,3840.12%
2024/01/226626.721826.6126.804811,4810.42%
2024/01/193526.402426.5026.451111,5350.10%
2024/01/185126.86626.8326.754511,6230.39%
2024/01/173127.077927.3527.05-4811,646-0.41%
2024/01/162027.5222227.8427.25-20211,690-1.73% 大賣/鉅額交易
2024/01/157627.6927327.7927.60-19711,669-1.69% 大賣/鉅額交易
2024/01/124027.873527.8627.70511,7700.04%
2024/01/1112927.7914927.9827.75-2011,824-0.17% 大買/大賣/
2024/01/1025527.3914527.4628.4011011,8890.93% 大買/大賣/鉅額交易
2024/01/0931827.2837327.6127.90-5511,791-0.47% 大買/大賣/
2024/01/0841427.7733127.9527.508311,8440.70% 大買/大賣/
2024/01/0561128.2755628.3728.105511,8010.47% 大買/大賣/
2024/01/041,07630.421,11330.6629.60-3711,515-0.32% 大買/大賣/
2024/01/0324528.0935728.2228.95-11210,549-1.06% 大買/大賣/鉅額交易
2024/01/021626.2211026.2926.35-9410,407-0.90% 大賣/
2023/12/295226.362126.5026.353110,5090.29%
2023/12/285026.826226.6426.50-1210,554-0.11%
2023/12/278626.836926.7627.101710,6650.16%
2023/12/2613126.4542026.5326.50-28910,760-2.69% 大買/大賣/鉅額交易
2023/12/2559826.3128926.5626.3030910,8932.84% 大買/大賣/鉅額交易
2023/12/2261327.7281627.9027.20-20310,928-1.86% 大買/大賣/鉅額交易
2023/12/211,55029.971,52530.1528.752510,9070.23% 大買/大賣/
2023/12/0810028.0000.0028.0010010,1200.99%
2023/12/0720027.8700.0027.8020010,1661.97% 大買/鉅額交易
2023/12/0619827.9118227.7829.001610,2810.16% 大買/大賣/
2023/12/041,75733.052,10533.2932.80-34810,162-3.42% 大買/大賣/鉅額交易
2023/12/0164730.771,17530.6331.50-5288,547-6.18% 大買/大賣/鉅額交易
2023/11/301,79727.721,96427.7828.65-1677,804-2.14% 大買/大賣/鉅額交易
2023/11/2991825.4227025.3426.056487,3758.79% 大買/大賣/鉅額交易
2023/11/2862123.1176423.2323.70-1437,184-1.99% 大買/大賣/鉅額交易
2023/11/2719421.5116221.4221.55326,9380.46% 大買/大賣/
2023/11/247819.585119.3619.60276,8610.39%
2023/11/2217819.7610619.6319.50727,0601.02% 大買/大賣/
2023/11/2151819.426919.3719.554497,2106.23% 大買/鉅額交易
2023/11/2015219.1811819.2019.20347,1700.47% 大買/大賣/
2023/11/176619.133219.0519.15347,2390.47%
2023/11/169518.907818.9618.90177,3570.23%
2023/11/1546618.717018.6118.903967,4765.30% 大買/鉅額交易
2023/11/146918.217218.1818.40-37,398-0.04%
2023/11/138118.169218.1318.05-117,390-0.15%
2023/11/101418.2514018.1418.15-1267,463-1.69% 大賣/鉅額交易
2023/11/0916118.36518.3518.351567,5552.06% 大買/鉅額交易
2023/11/082118.16318.1218.05187,5770.24%
2023/11/0700.008518.1718.10-857,593-1.12%
2023/11/06218.331518.2518.20-137,596-0.17%
2023/11/0300.0021118.2718.25-2117,576-2.78% 大賣/鉅額交易
2023/11/024618.3515018.3518.25-1047,525-1.38% 大賣/鉅額交易
2023/11/0111318.746418.5118.35497,5050.65% 大買/
2023/10/3131418.7623218.7718.60827,4451.10% 大買/大賣/
2023/10/30918.395418.3818.40-457,390-0.61%
2023/10/275518.557618.5118.45-217,329-0.29%
2023/10/2614918.3717318.4518.40-247,278-0.33% 大買/大賣/
2023/10/253318.6923318.8818.60-2007,217-2.77% 大賣/鉅額交易
2023/10/2424619.1310119.0819.001457,2042.01% 大買/大賣/鉅額交易
2023/10/2317319.1111019.0418.95637,1700.88% 大買/大賣/
2023/10/2039318.5524718.3919.001467,2212.02% 大買/大賣/鉅額交易
2023/10/1922418.409018.4118.401347,2161.86% 大買/鉅額交易
2023/10/1817718.8023418.5818.25-577,179-0.79% 大買/大賣/
2023/10/1710618.998119.0818.70257,1210.35% 大買/
2023/10/1642718.8716718.5319.102607,1673.63% 大買/大賣/鉅額交易
2023/10/132418.686018.8518.55-367,157-0.50%
2023/10/121718.8411918.9118.80-1027,220-1.41% 大賣/鉅額交易
2023/10/1120718.965819.1319.051497,1982.07% 大買/鉅額交易
2023/10/0617219.1317719.0418.80-57,119-0.07% 大買/大賣/
2023/10/055719.1698019.2119.05-9237,102-13.00% 大賣/鉅額交易
2023/10/045220.064520.1719.8077,0840.10%
2023/10/038820.1621620.0820.00-1287,055-1.81% 大賣/鉅額交易
2023/10/0224420.2023220.1320.00126,9150.17% 大買/大賣/
2023/09/2830220.0323519.9520.20676,8340.98% 大買/大賣/
2023/09/2732219.9463819.8319.75-3166,734-4.69% 大買/大賣/鉅額交易
2023/09/2673320.1219420.0220.255396,6228.14% 大買/大賣/鉅額交易
2023/09/2516219.656119.6919.751016,4531.57% 大買/鉅額交易
2023/09/222719.3116519.3819.35-1386,373-2.17% 大賣/鉅額交易
2023/09/2110919.3014419.2219.45-356,379-0.55% 大買/大賣/
2023/09/2015019.226719.2719.30836,3191.31% 大買/
2023/09/1916919.3231619.2819.10-1476,258-2.35% 大買/大賣/鉅額交易
2023/09/1831918.9315019.0019.201696,1642.74% 大買/大賣/鉅額交易
2023/09/155318.7813718.7818.70-846,185-1.36% 大賣/
2023/09/147418.8431218.8618.80-2386,278-3.79% 大賣/鉅額交易
2023/09/139018.7719518.9118.80-1056,339-1.66% 大賣/鉅額交易
2023/09/1212019.5719719.4619.15-776,437-1.20% 大買/大賣/
2023/09/1119919.4056119.5719.50-3626,448-5.61% 大買/大賣/鉅額交易
2023/09/0822520.0443720.0619.95-2126,317-3.36% 大買/大賣/鉅額交易
2023/09/0720420.258220.2420.251226,1881.97% 大買/鉅額交易
2023/09/065420.9139820.9120.60-3446,177-5.57% 大賣/鉅額交易
2023/09/0563420.9056220.8321.05726,1181.18% 大買/大賣/
2023/09/041,77021.161,66921.1821.251016,0481.67% 大買/大賣/鉅額交易
2023/09/012,37419.9934419.9820.352,0305,76135.24% 大買/大賣/鉅額交易
2023/08/3120618.298518.2618.501215,6292.15% 大買/鉅額交易
2023/08/30817.9314117.9117.90-1335,519-2.41% 大賣/鉅額交易
2023/08/295617.9324417.9017.85-1885,569-3.38% 大賣/鉅額交易
2023/08/2830218.5033918.3217.95-375,668-0.65% 大買/大賣/
2023/08/2554218.2435518.1318.351875,6213.33% 大買/大賣/鉅額交易
2023/08/2414318.1533618.0617.80-1935,516-3.50% 大買/大賣/鉅額交易
2023/08/237818.4285818.4618.15-7805,511-14.15% 大賣/鉅額交易
2023/08/221,17918.0445517.7218.507245,38713.44% 大買/大賣/鉅額交易
2023/08/2174017.4034817.3217.703925,2827.42% 大買/大賣/鉅額交易
2023/08/185716.9617516.8417.00-1185,165-2.28% 大賣/鉅額交易
2023/08/1723017.1743917.1917.05-2095,170-4.04% 大買/大賣/鉅額交易
2023/08/1610217.711,18417.8017.35-1,0825,234-20.67% 大買/大賣/鉅額交易
2023/08/1543019.3463519.2419.25-2055,283-3.88% 大買/大賣/鉅額交易
2023/08/1426019.2851719.2819.35-2575,279-4.87% 大買/大賣/鉅額交易
2023/08/1113119.9910620.0120.05255,2940.47% 大買/大賣/
2023/08/1027319.558919.5119.451845,3213.46% 大買/鉅額交易
2023/08/092119.5012919.3319.50-1085,384-2.01% 大賣/鉅額交易
2023/08/083519.575019.6619.55-155,406-0.28%
2023/08/0713719.653219.6619.701055,4941.91% 大買/鉅額交易
2023/08/0443119.433819.3519.553935,5107.13% 大買/鉅額交易
2023/08/0221219.3611019.3219.251025,5281.85% 大買/大賣/鉅額交易
2023/08/0126319.427919.3819.351845,5483.32% 大買/鉅額交易
2023/07/3113819.157719.1319.05615,5541.10% 大買/
2023/07/2816719.0917819.1219.05-115,580-0.20% 大買/大賣/
2023/07/2727519.129519.0719.101805,6343.19% 大買/鉅額交易
2023/07/2611418.936018.8619.00545,7480.94% 大買/
2023/07/2519118.9216818.8918.75235,8240.39% 大買/大賣/
2023/07/2450618.8316618.7418.753405,8665.80% 大買/大賣/鉅額交易
2023/07/215418.584418.5918.65105,8280.17%
2023/07/205218.753218.7318.70205,8630.34%
2023/07/1917918.9918218.8518.60-35,942-0.05% 大買/大賣/
2023/07/1874318.6514918.6718.755945,86510.13% 大買/大賣/鉅額交易
2023/07/172218.7014918.8118.75-1275,803-2.19% 大賣/鉅額交易
2023/07/1411618.618018.6818.70365,8190.62% 大買/
2023/07/13718.8011018.8918.65-1035,786-1.78% 大賣/鉅額交易
2023/07/1219918.977919.1418.951205,8352.06% 大買/鉅額交易
2023/07/118218.7920818.8718.85-1265,789-2.18% 大賣/鉅額交易
2023/07/1011517.944017.9318.00755,7191.31% 大買/
2023/07/076518.202618.1418.00395,7600.68%
2023/07/0611718.9612218.8518.75-55,786-0.09% 大買/大賣/
2023/07/052119.204619.2419.10-255,772-0.43%
2023/07/0400.00419.1419.10-45,709-0.07%
2023/07/034819.17719.2419.25415,7040.72%
2023/06/301319.256619.4219.50-535,718-0.93%
2023/06/296619.7113319.7019.50-675,698-1.18% 大賣/
2023/06/287919.4620719.5419.25-1285,675-2.26% 大賣/鉅額交易
2023/06/2710819.8815419.7719.60-465,712-0.81% 大買/大賣/
2023/06/2612419.892419.8719.851005,6391.77% 大買/
2023/06/2122120.0019719.9319.90245,5670.43% 大買/大賣/
2023/06/2031819.553019.6419.702885,4405.29% 大買/鉅額交易
2023/06/1921519.423019.5819.451855,2703.51% 大買/鉅額交易
2023/06/1616319.104819.1119.201155,0772.26% 大買/鉅額交易
2023/06/154818.8313518.8218.80-874,902-1.77% 大賣/
2023/06/1400.003818.5218.70-384,807-0.79%
2023/06/13718.418218.4918.25-754,755-1.58%
2023/06/121518.717418.7018.60-594,713-1.25%
2023/06/0900.0013818.6818.70-1384,669-2.96% 大賣/鉅額交易
2023/06/087318.7911418.7918.70-414,648-0.88% 大賣/
2023/06/07419.0311218.9318.85-1084,577-2.36% 大賣/鉅額交易
2023/06/063619.0215218.9718.90-1164,523-2.56% 大賣/鉅額交易
2023/06/055519.0724719.0019.00-1924,428-4.34% 大賣/鉅額交易
2023/06/0222819.4825919.4619.05-314,376-0.71% 大買/大賣/
2023/06/0163818.4111318.7219.055254,28412.25% 大買/大賣/鉅額交易
2023/05/3116517.943817.9517.951274,0943.10% 大買/鉅額交易
2023/05/301417.7029117.7517.85-2774,003-6.92% 大賣/鉅額交易
2023/05/29917.9929118.0017.85-2823,926-7.18% 大賣/鉅額交易
2023/05/262818.0816318.0518.00-1353,870-3.49% 大賣/鉅額交易
2023/05/2544318.1713418.1218.103093,8228.08% 大買/大賣/鉅額交易
2023/05/2429717.922517.7518.002723,7177.32% 大買/鉅額交易
2023/05/231417.6713217.7017.60-1183,637-3.24% 大賣/鉅額交易
2023/05/2212517.8016517.7717.70-403,594-1.11% 大買/大賣/
2023/05/1920617.8612317.8217.75833,4532.40% 大買/大賣/
2023/05/186717.7010117.7017.70-343,304-1.03% 大賣/
2023/05/1719017.655617.7317.551343,2164.17% 大買/鉅額交易
2023/05/162017.597217.5417.55-523,059-1.70%
2023/05/154717.1126916.9317.55-2222,970-7.47% 大賣/鉅額交易
2023/05/12617.3322917.3917.35-2232,872-7.76% 大賣/鉅額交易
2023/05/1112917.9817617.9417.80-472,825-1.66% 大買/大賣/
2023/05/10217.7516717.7517.75-1652,763-5.97% 大賣/鉅額交易
2023/05/0910117.9118517.9217.90-842,695-3.12% 大買/大賣/
2023/05/085118.288818.1418.35-372,634-1.40%
2023/05/051918.1415918.1218.10-1402,552-5.48% 大賣/鉅額交易
2023/05/045018.1916618.1318.10-1162,501-4.64% 大賣/鉅額交易
2023/05/0317018.0614418.0518.15262,4211.07% 大買/大賣/
2023/05/0222118.3448418.2017.85-2632,311-11.38% 大買/大賣/鉅額交易
2023/04/2870218.1023817.9418.154642,15221.55% 大買/大賣/鉅額交易
2023/04/2741817.508517.4117.603332,00916.57% 大買/鉅額交易
2023/04/263316.8526417.1017.35-2311,848-12.50% 大賣/鉅額交易
2023/04/2515817.9512917.9217.70291,7611.65% 大買/大賣/
2023/04/2416317.6518017.6417.90-171,679-1.01% 大買/大賣/
2023/04/211818.1318717.7817.50-1691,544-10.94% 大賣/鉅額交易
2023/04/2014418.1314018.0818.0041,5230.26% 大買/大賣/
2023/04/1916018.196218.1818.30981,4376.82% 大買/
2023/04/18718.02918.0018.10-21,335-0.15%
2023/04/1717517.992918.0118.101461,32111.04% 大買/鉅額交易
2023/04/145517.804917.6617.8061,2610.48%
2023/04/131517.609517.6217.60-801,234-6.48%
2023/04/127917.714117.7317.80381,2393.07%
2023/04/1110417.861217.8717.75921,1757.82% 大買/
2023/04/104217.792917.8417.80131,1581.12%
2023/04/072017.82517.7717.80151,1481.31%
2023/04/062517.624917.6017.70-241,271-1.89%
2023/03/315117.581417.5817.55371,3982.65%
2023/03/3000.002617.6717.60-261,378-1.89%
2023/03/295217.572717.6217.55251,4971.67%
2023/03/286617.4313717.5117.35-712,248-3.16% 大賣/
2023/03/2700.00217.2517.25-22,235-0.09%
2023/03/24217.306717.3017.20-652,256-2.88%
2023/03/234217.2711917.4217.15-772,262-3.40% 大賣/
2023/03/21916.95517.0817.0542,2650.18%
2023/03/1700.00816.7516.90-82,575-0.31%
2023/03/16416.609216.5716.50-882,714-3.24%
2023/03/1500.002516.9916.80-252,828-0.88%
2023/03/141816.915416.9016.85-362,865-1.26%
2023/03/132217.051816.9917.1043,0220.13%
2023/03/1000.001217.4817.30-123,148-0.38%
2023/03/09117.751017.8117.80-93,287-0.27%
2023/03/081317.7700.0017.80133,4100.38%
2023/03/079217.711317.7417.75793,6022.19%
2023/03/065717.711517.6917.70423,7141.13%
2023/03/031417.61317.6817.65113,7920.29%
2023/03/0211617.69117.6517.651153,9322.92% 大買/鉅額交易
2023/03/012617.61117.7017.55254,0190.62%
2023/02/24517.52617.5817.55-14,135-0.02%
2023/02/233217.6500.0017.60324,2870.75%
2023/02/2200.00217.5817.45-24,392-0.05%
2023/02/21817.671517.6217.40-74,511-0.16%
2023/02/204317.4100.0017.45434,6220.93%
2023/02/1600.00517.2117.20-54,710-0.11%
2023/02/151917.261217.4117.1574,7280.15%
2023/02/143817.27117.3517.40374,7640.78%
2023/02/133217.16617.1317.10264,8800.53%
2023/02/10917.32717.4117.2525,0500.04%
2023/02/0900.00917.5217.55-95,201-0.17%
2023/02/08917.654417.7517.60-355,370-0.65%
2023/02/075917.6300.0017.65595,4671.08%
2023/02/061417.48917.5117.5055,7100.09%
2023/02/03917.452817.5017.45-195,870-0.32%
2023/02/023117.44217.4317.55295,9540.49%
2023/02/011017.402117.3817.30-115,991-0.18%
2023/01/311917.24617.2817.30136,0680.21%
2023/01/301217.042317.0417.15-116,136-0.18%
2023/01/171816.982517.0717.00-76,232-0.11%
2023/01/162417.26917.3017.30156,2570.24%
2023/01/13317.50317.5317.4506,3280.00%
2023/01/121617.512017.4717.45-46,357-0.06%
2023/01/111717.621317.6517.5546,4120.06%
2023/01/101617.671817.7617.70-26,489-0.03%
2023/01/092417.891617.9517.9586,5410.12%
2023/01/06118.402618.2418.00-256,617-0.38%
2023/01/053518.26818.1918.20276,6260.41%
2023/01/046518.186318.1118.0026,6650.03%
2023/01/032118.318918.1318.00-686,676-1.02%
2022/12/303618.2813218.2018.45-966,705-1.43% 大賣/
2022/12/293017.9617717.8418.05-1476,726-2.19% 大賣/鉅額交易
2022/12/285918.0323418.0217.80-1756,738-2.60% 大賣/鉅額交易
2022/12/278218.0719518.2618.20-1136,766-1.67% 大賣/鉅額交易
2022/12/2683418.7828518.6818.605496,7718.11% 大買/大賣/鉅額交易
2022/12/238018.1753618.3717.90-4566,655-6.85% 大賣/鉅額交易
2022/12/2214217.5412017.4917.60226,5690.33% 大買/大賣/
2022/12/2122917.6361817.6117.50-3896,580-5.91% 大買/大賣/鉅額交易
2022/12/201,28919.901,33319.4918.10-446,530-0.67% 大買/大賣/
2022/12/191017.564418.0418.85-345,780-0.59%
2022/12/162417.3813817.3917.15-1145,793-1.97% 大賣/鉅額交易
2022/12/154318.1813517.9117.75-925,922-1.55% 大賣/
2022/12/1414017.878017.9418.05605,9631.01% 大買/
2022/12/138017.6717917.7217.65-996,000-1.65% 大賣/
2022/12/1215917.7996317.6817.50-8046,021-13.35% 大買/大賣/鉅額交易
2022/12/0990718.2029718.2718.706105,97910.20% 大買/大賣/鉅額交易
2022/12/0815517.3287017.1717.25-7155,841-12.24% 大買/大賣/鉅額交易
2022/12/079117.2738617.2217.25-2955,830-5.06% 大賣/鉅額交易
2022/12/063417.6626217.5817.40-2285,739-3.97% 大賣/鉅額交易
2022/12/0572717.868417.8817.906435,75611.17% 大買/鉅額交易
2022/12/028117.4046417.4217.35-3835,637-6.79% 大賣/鉅額交易
2022/12/0126117.9828717.8117.45-265,528-0.47% 大買/大賣/
2022/11/3046617.8826617.7217.502005,4143.69% 大買/大賣/鉅額交易
2022/11/291,69717.4513217.5217.651,5655,31229.46% 大買/大賣/鉅額交易
2022/11/2817416.5435616.5816.70-1825,136-3.54% 大買/大賣/鉅額交易
2022/11/2510517.4352417.0616.80-4195,044-8.31% 大買/大賣/鉅額交易
2022/11/24917.3226317.2017.20-2545,075-5.00% 大賣/鉅額交易
2022/11/232317.4338117.4917.30-3585,017-7.13% 大賣/鉅額交易
2022/11/221,22517.6513417.6917.751,0914,96821.96% 大買/大賣/鉅額交易
2022/11/2135717.1519217.1517.001654,8923.37% 大買/大賣/鉅額交易
2022/11/1819216.769816.7116.65944,7631.97% 大買/
2022/11/1714417.0411616.9216.75284,6770.60% 大買/大賣/
2022/11/1627716.8188916.7916.45-6124,586-13.34% 大買/大賣/鉅額交易
2022/11/155316.9716916.9416.85-1164,463-2.60% 大賣/鉅額交易
2022/11/148317.1331917.1417.10-2364,441-5.31% 大賣/鉅額交易
2022/11/112317.2913017.2517.10-1074,413-2.42% 大賣/鉅額交易
2022/11/109917.6113917.5417.05-404,403-0.91% 大賣/
2022/11/0983117.6915417.6217.806774,38115.45% 大買/大賣/鉅額交易
2022/11/081,02316.8632516.9317.206984,26616.36% 大買/大賣/鉅額交易
2022/11/0710815.9912116.0916.25-134,108-0.32% 大買/大賣/
2022/11/0416616.1271216.0315.95-5463,954-13.81% 大買/大賣/鉅額交易
2022/11/0325817.1776516.9216.65-5073,786-13.39% 大買/大賣/鉅額交易
2022/11/0287417.3651117.3317.903633,6649.90% 大買/大賣/鉅額交易
2022/11/0179615.9531516.4716.704813,41814.07% 大買/大賣/鉅額交易
2022/10/316515.093615.0815.20293,2760.89%
2022/10/2816115.2717215.1815.00-113,225-0.34% 大買/大賣/
2022/10/2719315.2724415.2415.20-513,185-1.60% 大買/大賣/
2022/10/267315.1410615.1715.20-333,106-1.06% 大賣/
2022/10/2515814.9913015.0015.25283,0400.92% 大買/大賣/
2022/10/242314.896014.9415.10-372,941-1.26%
2022/10/216214.837414.8414.85-122,906-0.41%
2022/10/202914.6515214.7114.85-1232,830-4.34% 大賣/鉅額交易
2022/10/1911215.1511415.1315.25-22,809-0.07% 大買/大賣/
2022/10/1817415.089415.1015.15802,7472.91% 大買/
2022/10/1737914.7314714.7715.102322,6688.69% 大買/大賣/鉅額交易
2022/10/146115.116615.1715.00-52,605-0.19%
2022/10/131215.1713515.3914.80-1232,529-4.86% 大賣/鉅額交易
2022/10/1211015.789815.8815.90122,5140.48% 大買/
2022/10/119615.5713415.6115.95-382,476-1.53% 大賣/
2022/10/0719416.4511316.4516.40812,4523.30% 大買/大賣/
2022/10/0612416.277316.3916.40512,4052.12% 大買/
2022/10/056416.4612016.4516.40-562,365-2.37% 大賣/
2022/10/0422916.193516.2216.301942,3458.27% 大買/鉅額交易
2022/10/039815.869415.9415.8042,3000.17%
2022/09/3018715.655615.5315.951312,2555.81% 大買/鉅額交易
2022/09/2912915.5511115.5715.85182,2360.80% 大買/大賣/
2022/09/286515.7014515.7815.00-802,160-3.70% 大賣/
2022/09/2718315.7813516.1116.00482,1262.26% 大買/大賣/
2022/09/265216.8322117.2616.50-1692,030-8.32% 大賣/鉅額交易
2022/09/2326417.958217.9818.001822,0109.05% 大買/鉅額交易
2022/09/2215917.7113417.7917.85251,9461.28% 大買/大賣/
2022/09/213217.342917.4817.5031,8000.17%
2022/09/204517.745217.8517.65-71,754-0.40%
2022/09/194418.081418.2117.90301,7111.75%
2022/09/163018.865918.9918.50-291,680-1.73%
2022/09/153018.882918.7719.0511,6490.06%
2022/09/1410818.889319.1018.60151,5770.95% 大買/
2022/09/131718.531818.5818.65-11,468-0.07%
2022/09/121118.531918.4618.55-81,472-0.54%
2022/09/081118.40718.6018.3541,4290.28%
2022/09/07518.404218.3918.20-371,428-2.59%
2022/09/06718.619818.9218.60-911,439-6.32%
2022/09/059519.262719.2819.05681,4334.74%
2022/09/023219.081219.0519.00201,4331.40%
2022/09/011518.948719.1318.95-721,420-5.07%
2022/08/3115419.1441319.1218.95-2591,397-18.54% 大買/大賣/鉅額交易
2022/08/3024318.465818.4218.351851,28114.43% 大買/鉅額交易
2022/08/291218.1718617.9817.80-1741,199-14.51% 大賣/鉅額交易
2022/08/2612018.572918.5418.45911,1557.88% 大買/
2022/08/25618.236918.1718.05-631,110-5.67%
2022/08/248117.95417.9118.05771,0867.08%
2022/08/235517.586217.6317.60-71,065-0.66%
2022/08/22717.739617.7617.70-891,047-8.50%
2022/08/1912217.731117.7317.851111,04310.64% 大買/鉅額交易
2022/08/181917.657717.4917.30-581,031-5.62%
2022/08/17417.292917.3517.30-251,013-2.47%
2022/08/162417.50417.3817.50201,0201.96%
2022/08/15816.93417.1517.1541,0030.40%
2022/08/12916.9200.0017.0591,0110.89%
2022/08/11416.681916.6616.70-151,068-1.40%
2022/08/10516.622716.6716.60-221,091-2.02%
2022/08/093916.582516.6916.75141,1021.27%
2022/08/083616.351516.4016.40211,1371.85%
2022/08/0517016.451016.3216.501601,15513.84% 大買/鉅額交易
2022/08/043415.989415.9716.00-601,163-5.16%
2022/08/031316.375316.2116.00-401,149-3.48%
2022/08/02416.468216.4516.35-781,160-6.72%
2022/08/01816.461616.3616.60-81,186-0.67%
2022/07/291216.451816.4716.40-61,210-0.50%
2022/07/28316.682116.6516.50-181,231-1.46%
2022/07/272316.603316.5816.70-101,272-0.79%
2022/07/26816.736216.6916.65-541,347-4.01%
2022/07/251816.961116.9916.7571,3860.50%
2022/07/224016.872416.8516.90161,4221.12%
2022/07/212016.513016.6516.60-101,493-0.67%
2022/07/202716.912316.8816.6541,6930.24%
2022/07/19916.702516.7116.80-162,085-0.77%
2022/07/189317.062617.1217.15672,1413.13%
2022/07/153617.1617517.0716.95-1392,139-6.50% 大賣/鉅額交易
2022/07/145517.715317.7317.6522,1400.09%
2022/07/1312117.366717.4417.65542,1312.53% 大買/
2022/07/122316.9414016.9416.75-1172,124-5.51% 大賣/鉅額交易
2022/07/114717.464017.4817.6572,1560.32%
2022/07/089717.676317.7117.65342,2131.54%
2022/07/079017.566217.5017.55282,2181.26%
2022/07/062617.273617.3317.00-102,243-0.45%
2022/07/058017.304717.3217.45332,3281.42%
2022/07/049416.874516.7617.20492,4422.01%
2022/07/015116.725616.7416.50-52,764-0.18%
2022/06/303117.494517.3616.95-143,059-0.46%
2022/06/292018.501518.4518.2553,4640.14%
2022/06/287219.036418.8818.8083,6890.22%
2022/06/2711018.927218.9118.85383,7881.00% 大買/
2022/06/2419518.352618.4018.601693,8894.34% 大買/鉅額交易
2022/06/239917.954917.9717.80503,9561.26%
2022/06/226318.174718.5017.65163,9860.40%
2022/06/215218.623218.7218.80204,0260.50%
2022/06/202519.262419.3018.4014,0360.02%
2022/06/172920.046219.9619.95-334,010-0.82%
2022/06/166520.815820.8220.4074,0250.17%
2022/06/1580.620.524920.5620.6531.63,9950.79%
2022/06/143520.074220.1720.40-73,986-0.18%
2022/06/131220.506920.6020.40-573,968-1.44%
2022/06/10320.632320.6620.60-203,977-0.50%
2022/06/092720.666820.7120.65-414,007-1.02%
2022/06/081320.66620.7520.6074,0050.17%
2022/06/073120.893420.7920.65-34,013-0.07%
2022/06/062920.761620.7520.75134,0210.32%
2022/06/02420.742920.7820.65-254,039-0.62%
2022/06/011920.873920.8020.75-204,053-0.49%
2022/05/312320.855420.8620.80-314,055-0.76%
2022/05/3010321.011721.0420.95864,0602.12% 大買/
2022/05/272120.861720.9720.8044,0570.10%
2022/05/261721.081721.0820.8004,0670.00%
2022/05/255220.992621.0821.00264,0810.64%
2022/05/241721.174021.3521.00-234,101-0.56%
2022/05/232821.213321.2421.25-54,100-0.12%
2022/05/207121.223921.2721.20324,1160.78%
2022/05/1913921.4723921.9020.95-1004,129-2.42% 大買/大賣/
2022/05/1816621.477921.4721.55874,0772.13% 大買/
2022/05/175021.243321.2621.15174,0590.42%
2022/05/167721.0015121.0821.00-744,062-1.82% 大賣/
2022/05/1320220.5710220.7520.651004,0442.47% 大買/大賣/
2022/05/128821.1711621.4220.75-284,054-0.69% 大賣/
2022/05/119421.967422.1621.60204,1140.49%
2022/05/109722.587022.5322.50274,1200.66%
2022/05/0913423.5916123.4023.05-274,126-0.65% 大買/大賣/
2022/05/0611523.0215823.0823.30-434,139-1.04% 大買/大賣/
2022/05/0514122.807322.8323.15684,1681.63% 大買/
2022/05/046822.4529622.4922.55-2284,216-5.41% 大賣/鉅額交易
2022/05/0328622.6118922.8422.30974,2752.27% 大買/大賣/
2022/04/2915524.1013924.2123.75164,5390.35% 大買/大賣/
2022/04/2817725.2815225.5724.70254,6900.53% 大買/大賣/
2022/04/2745125.5840325.6525.35484,7511.01% 大買/大賣/
2022/04/2619125.4516325.5125.70284,7790.59% 大買/大賣/
2022/04/2531025.7150726.1626.90-1974,727-4.17% 大買/大賣/鉅額交易
2022/04/2225724.7620724.8424.65504,5711.09% 大買/大賣/
2022/04/216324.446424.4524.50-15,023-0.02%
2022/04/2014124.0511324.1724.40285,5610.50% 大買/大賣/
2022/04/197723.588123.6223.65-46,058-0.07%
2022/04/186024.2111324.4224.10-536,380-0.83% 大賣/
2022/04/1519924.5525524.4624.20-567,271-0.77% 大買/大賣/
2022/04/1429124.3729324.4424.20-27,780-0.03% 大買/大賣/
2022/04/135725.036925.1124.75-128,011-0.15%
2022/04/1228025.3911626.0725.001648,2651.98% 大買/大賣/鉅額交易
2022/04/1137126.8743126.9526.10-608,488-0.71% 大買/大賣/
2022/04/0829126.3545026.4226.55-1598,445-1.88% 大買/大賣/鉅額交易
2022/04/071,16827.171,00227.2227.051668,3491.99% 大買/大賣/鉅額交易
2022/04/061,34527.621,26027.3127.00858,0181.06% 大買/大賣/
2022/04/018726.6716326.7426.40-767,715-0.98% 大賣/
2022/03/3122725.4518425.6126.00437,3240.59% 大買/大賣/
2022/03/3010524.6812024.7124.75-157,101-0.21% 大買/大賣/
2022/03/296124.1414624.3224.15-857,003-1.21% 大賣/
2022/03/289025.531125.4325.55796,8911.15%
2022/03/253523.7610223.8123.25-676,857-0.98% 大賣/
2022/03/246223.1812323.7223.85-616,837-0.89% 大賣/
2022/03/234322.982223.0423.05216,9350.30%
2022/03/22422.885722.8622.85-536,924-0.77%
2022/03/218423.112822.9923.05566,9270.81%
2022/03/183122.862322.7723.0086,9370.12%
2022/03/179922.771922.8422.80806,9491.15%
2022/03/164122.47722.4122.50347,0840.48%
2022/03/152922.9219122.8522.50-1627,091-2.28% 大賣/鉅額交易
2022/03/1413822.6724322.7522.55-1057,077-1.48% 大買/大賣/鉅額交易
2022/03/111022.184722.1222.10-377,090-0.52%
2022/03/1011322.431722.3922.70967,1131.35% 大買/
2022/03/097522.112322.1722.05527,1500.73%
2022/03/089621.8011721.9221.70-217,308-0.29% 大賣/
2022/03/073122.388522.4522.35-547,437-0.73%
2022/03/041623.361123.2823.1557,6050.07%
2022/03/035023.392523.3823.35257,7020.32%
2022/03/022223.621623.4923.3567,8020.08%
2022/03/018923.363323.3623.50567,7930.72%
2022/02/2523623.454423.5023.601927,7912.46% 大買/鉅額交易
2022/02/241724.179723.9523.40-807,774-1.03%
2022/02/234324.302624.1724.40177,7500.22%
2022/02/229924.5812224.7724.40-237,739-0.30% 大賣/
2022/02/2111725.0012724.9524.90-107,718-0.13% 大買/大賣/
2022/02/1813625.4610725.4725.45297,6990.38% 大買/大賣/
2022/02/176125.417925.4925.35-187,699-0.23%
2022/02/164525.643925.4925.5067,6890.08%
2022/02/157925.685025.8325.50297,6730.38%
2022/02/143425.888425.9925.85-507,653-0.65%
2022/02/1112527.6127127.4926.85-1467,625-1.91% 大買/大賣/鉅額交易
2022/02/1011326.532826.5726.65857,5411.13% 大買/
2022/02/0912926.2910626.1826.25237,5210.31% 大買/大賣/
2022/02/0817525.8515625.8326.15197,5010.25% 大買/大賣/
2022/02/074326.908126.5426.20-387,461-0.51%
2022/01/2616827.291527.3928.001537,4232.06% 大買/鉅額交易
2022/01/256628.7415228.6328.35-867,396-1.16% 大賣/
2022/01/2467630.2373430.1029.80-587,295-0.80% 大買/大賣/
2022/01/213728.963729.0029.0506,9580.00%
2022/01/2015628.326528.2528.35916,7641.35% 大買/
2022/01/1914529.5711029.6129.20356,6710.52% 大買/大賣/
2022/01/1811229.6014529.4629.20-336,579-0.50% 大買/大賣/
2022/01/1742130.5247830.5529.80-576,431-0.89% 大買/大賣/
2022/01/1451130.3056030.5330.05-496,202-0.79% 大買/大賣/
2022/01/1353931.1549031.2030.95495,7020.86% 大買/大賣/
2022/01/1255730.5146230.6729.70955,1471.85% 大買/大賣/
2022/01/1114232.0617932.0030.95-374,627-0.80% 大買/大賣/
2022/01/1078633.2385833.4634.35-724,289-1.68% 大買/大賣/
2022/01/0767530.2564530.1731.25303,3790.89% 大買/大賣/
2022/01/0628828.7026828.7428.60202,8370.70% 大買/大賣/
2022/01/0539928.4744628.6427.35-472,543-1.85% 大買/大賣/
2022/01/0448428.1043927.9828.35452,2731.98% 大買/大賣/
2022/01/037326.582526.4926.35482,0072.39%
2021/12/301226.20826.2126.1541,9650.20%
2021/12/29925.654325.9825.80-341,947-1.75%
2021/12/272726.311226.2825.95151,9680.76%
2021/12/2300.00126.0025.75-11,955-0.05%
2021/12/22426.10426.1025.8001,9520.00%
2021/12/215126.474026.3225.95111,9570.56%
2021/12/20225.65525.6525.90-31,919-0.16%
2021/12/1721426.4022626.5625.95-121,902-0.63% 大買/大賣/
2021/12/161725.4500.0025.30171,7550.97%
2021/12/15425.04225.0525.0521,7520.11%
2021/12/146825.594125.5424.85271,7791.52%
2021/12/0900.003024.8624.60-301,631-1.84%
2021/12/0800.002225.1525.05-221,664-1.32%
2021/12/072125.4200.0025.65211,7521.20%
2021/12/0600.00225.8325.70-22,352-0.09%
2021/12/0300.00125.5525.90-12,645-0.04%
2021/12/0200.00226.1026.10-22,779-0.07%
2021/12/0100.00225.7525.35-22,678-0.07%
2021/11/30625.159125.0524.85-852,536-3.35%
2021/11/24622.8100.0022.9062,1580.28%
2021/11/221222.5300.0022.75122,1530.56%
2021/11/1200.001322.1222.20-132,181-0.60%
2021/11/1100.00822.1222.10-82,207-0.36%
2021/11/08622.3700.0022.2562,2670.26%
2021/11/041622.68122.6022.60152,3400.64%
2021/11/0300.00122.7522.75-12,359-0.04%
2021/11/022022.30322.3023.10172,3470.72%
2021/11/0100.00222.0522.05-22,321-0.09%
2021/10/292122.2000.0022.05212,3270.90%
2021/10/28422.15122.2022.2032,3530.13%
2021/10/2700.00222.0522.05-22,421-0.08%
2021/10/25422.1000.0022.1042,4750.16%
2021/10/22622.75522.6522.2012,4840.04%
2021/10/2100.00522.3722.45-52,487-0.20%
2021/10/18422.2500.0022.2542,5070.16%
2021/10/1500.00122.1522.15-12,520-0.04%
2021/10/14422.00121.9522.1532,6250.11%
2021/10/13321.8700.0021.8532,6290.11%
2021/10/12122.2500.0022.3012,6380.04%
2021/10/06722.2800.0022.4072,6870.26%
2021/10/053122.051721.9222.35142,6830.52%
2021/10/042022.0800.0022.00202,6810.75%
2021/10/0100.00322.8522.85-32,675-0.11%
2021/09/3000.00323.3823.50-32,672-0.11%
2021/09/2900.001223.5723.40-122,683-0.45%
2021/09/28624.292324.0623.85-172,703-0.63%
2021/09/272123.42623.3323.60152,7020.56%
2021/09/2200.003923.9323.85-392,764-1.41%
2021/09/171724.752424.9124.75-72,776-0.25%
2021/09/16924.782124.7524.70-122,759-0.43%
2021/09/155824.8400.0024.70582,8922.00%
2021/09/1300.002724.9524.85-272,880-0.94%
2021/09/1000.00326.4726.00-32,863-0.10%
2021/09/09127.20428.8827.30-32,772-0.11%
2021/09/08428.93928.9329.15-52,141-0.23%
2021/09/071226.50526.2326.5071,8560.38%
2021/09/062723.462323.8024.1041,7420.23%
2021/09/03722.60722.5122.5001,7110.00%
2021/09/0200.001722.8022.55-171,744-0.97%
2021/09/0100.004022.7922.75-401,775-2.25%
2021/08/3100.001123.1023.10-111,812-0.61%
2021/08/271522.802522.8122.85-102,118-0.47%
2021/08/2600.001322.7222.75-132,159-0.60%
2021/08/2500.00322.9022.95-32,230-0.13%
2021/08/2400.00622.8822.80-62,307-0.26%
2021/08/23223.0000.0023.0022,4080.08%
2021/08/1800.004422.8423.50-442,877-1.53%
2021/08/17723.142823.4423.15-213,086-0.68%
2021/08/169623.672723.5323.45693,3942.03%
2021/08/1200.001525.6725.50-154,185-0.36%
2021/08/112025.7900.0025.55204,8100.42%
2021/08/066228.1800.0028.20628,1310.76%
2021/08/052228.3200.0028.20228,2090.27%
2021/08/043528.6900.0028.65358,4650.41%
2021/08/03928.5900.0028.5598,7980.10%
2021/08/02129.1000.0029.1518,7920.01%
2021/07/2700.002033.9933.80-208,837-0.23%
2021/07/232033.6800.0033.75209,2450.22%
2021/07/1400.00432.2932.35-49,284-0.04%
2021/07/13432.70933.2032.70-59,289-0.05%
2021/07/0900.001833.9233.80-189,274-0.19%
2021/07/081133.60833.6333.8039,3030.03%
2021/07/071433.801933.6833.70-59,325-0.05%
2021/07/0600.001333.8033.85-139,359-0.14%
2021/07/05834.001533.9433.95-79,369-0.07%
2021/07/021234.2700.0034.25129,3690.13%
2021/07/0100.001234.3534.20-129,384-0.13%
2021/06/302734.76434.8034.70239,4350.24%
2021/06/2800.00535.0534.70-59,476-0.05%
2021/06/2500.00934.6034.60-99,509-0.09%
2021/06/242133.99835.2734.60139,5540.14%
2021/06/23833.73833.7333.9009,4370.00%
2021/06/22533.85634.1033.80-19,449-0.01%
2021/06/211233.732433.9733.70-129,452-0.13%
2021/06/18634.3700.0034.1569,5010.06%
2021/06/17234.201034.2334.20-89,528-0.08%
2021/06/164134.6100.0034.40419,5440.43%
2021/06/1500.00234.0534.30-29,555-0.02%
2021/06/1100.00735.5235.10-79,555-0.07%
2021/06/1000.002835.7535.60-289,582-0.29%
2021/06/093836.1700.0036.10389,5980.40%
2021/06/0800.001036.4336.25-109,611-0.10%
2021/06/074837.296336.6336.50-159,612-0.16%
2021/06/0400.006837.3436.30-689,542-0.71%
2021/05/26336.676236.6136.45-5910,027-0.59%
2021/05/217937.987737.6837.8029,4400.02%
2021/05/1930640.9111342.1440.201938,7112.22% 大買/大賣/鉅額交易
2021/05/1842343.9432743.9743.55968,1141.18% 大買/大賣/
2021/05/1469043.0471543.4639.85-256,890-0.36% 大買/大賣/
2021/05/123138.7400.0039.10314,8540.64%
2021/05/1111233.3111233.5335.5504,6340.00% 大買/大賣/
2021/05/105231.783132.2632.35214,4540.47%
2021/05/071532.30632.3832.6094,5010.20%
2021/05/06232.601232.9932.50-104,587-0.22%
2021/05/051032.963033.2233.10-204,659-0.43%
2021/05/0412233.2321133.2333.15-894,901-1.82% 大買/大賣/
2021/05/038835.9034835.9334.90-2605,150-5.05% 大賣/鉅額交易
2021/04/2927334.103734.1234.152365,0004.72% 大買/鉅額交易
2021/04/282233.396533.4033.45-435,510-0.78%
2021/04/2713633.8611333.7033.70236,0380.38% 大買/大賣/
2021/04/262333.653133.8033.65-86,161-0.13%
2021/04/233932.943732.9833.1526,3590.03%
2021/04/223433.362133.3833.20136,3720.20%
2021/04/21334.074534.1934.00-426,382-0.66%
2021/04/202633.801133.6033.70156,5630.23%
2021/04/192133.902633.8233.95-56,806-0.07%
2021/04/16433.652533.6833.80-216,875-0.31%
2021/04/155133.961833.5834.00336,8970.48%
2021/04/141633.142433.8133.40-86,917-0.12%
2021/04/132834.183134.0634.00-36,923-0.04%
2021/04/122234.5910234.4434.25-806,934-1.15% 大賣/
2021/04/09234.756334.7534.75-616,941-0.88%
2021/04/082534.491434.6134.70117,1230.15%
2021/04/073434.456534.4234.60-317,128-0.43%
2021/04/061334.554034.7034.70-277,151-0.38%
2021/04/013135.104835.1935.10-177,122-0.24%
2021/03/312435.6118835.4035.30-1647,183-2.28% 大賣/鉅額交易
2021/03/303135.072035.1935.30117,2720.15%
2021/03/299934.877134.8734.85288,0680.35%
2021/03/262734.262734.2534.4008,2350.00%
2021/03/2516434.424834.2834.151168,2711.40% 大買/鉅額交易
2021/03/249334.466734.4034.20268,2780.31%
2021/03/2313733.9427333.7834.50-1368,265-1.65% 大買/大賣/鉅額交易
2021/03/222634.658834.5034.45-628,288-0.75%
2021/03/196434.803034.8334.80348,2770.41%
2021/03/189434.8113634.8834.70-428,284-0.51% 大賣/
2021/03/1732834.839234.7134.802368,3292.83% 大買/鉅額交易
2021/03/1617834.572134.6534.501578,3031.89% 大買/鉅額交易
2021/03/1513034.307034.1634.40608,2950.72% 大買/
2021/03/1210234.0411034.0533.95-88,376-0.10% 大買/大賣/
2021/03/116734.064333.9933.95248,4270.28%
2021/03/106633.836533.7334.0018,4450.01%
2021/03/0911134.0912634.1433.95-158,440-0.18% 大買/大賣/
2021/03/0815133.526833.6733.85838,3730.99% 大買/
2021/03/058333.477833.5233.4558,4070.06%
2021/03/046633.755333.2933.50138,4940.15%
2021/03/038733.0610233.2133.20-158,551-0.18% 大賣/
2021/03/0216133.9013633.9333.70258,5550.29% 大買/大賣/
2021/02/2642033.8764333.9534.30-2238,565-2.60% 大買/大賣/鉅額交易
2021/02/2529631.129531.2131.902018,0002.51% 大買/鉅額交易
2021/02/245729.174729.1729.00107,9090.13%
2021/02/2310129.0012929.2329.00-287,904-0.35% 大買/大賣/
2021/02/227328.8410428.8929.10-317,930-0.39% 大賣/
2021/02/196928.838428.8229.05-157,965-0.19%
2021/02/187128.355428.3928.75178,0830.21%
2021/02/1711328.0710228.0728.20118,0770.14% 大買/大賣/
2021/02/059230.326930.3630.35238,0150.29%
2021/02/049531.3110131.5330.75-68,034-0.07% 大賣/
2021/02/033131.107131.1030.95-408,081-0.49%
2021/02/0214630.967931.1031.35678,3470.80% 大買/
2021/02/0131632.0737831.8431.20-628,394-0.74% 大買/大賣/
2021/01/2914531.389831.3630.60478,2690.57% 大買/
2021/01/282731.533232.2831.30-58,272-0.06%
2021/01/279633.4711833.3032.95-228,203-0.27% 大賣/
2021/01/2639434.9336234.8034.05328,1380.39% 大買/大賣/
2021/01/2534135.6634735.5234.85-67,957-0.08% 大買/大賣/
2021/01/2211534.1611534.3133.1007,6960.00% 大買/大賣/
2021/01/2150434.0460334.2333.95-998,364-1.18% 大買/大賣/
2021/01/2036733.7236633.6934.8517,8210.01% 大買/大賣/
2021/01/1941431.6531731.7031.70977,5811.28% 大買/大賣/
2021/01/1832631.8531931.9231.0077,4730.09% 大買/大賣/
2021/01/154030.406430.3829.85-247,291-0.33%
2021/01/1413230.8210330.7730.55297,3780.39% 大買/大賣/
2021/01/1310930.7423030.6830.45-1217,387-1.64% 大買/大賣/鉅額交易
2021/01/1233531.4728031.5132.45557,5460.73% 大買/大賣/
2021/01/1113929.6210229.7829.50377,3830.50% 大買/大賣/
2021/01/082630.975531.1530.85-297,610-0.38%
2021/01/073231.746831.7531.45-367,633-0.47%
2021/01/063932.425932.5331.85-207,656-0.26%
2021/01/056133.146533.3032.85-47,689-0.05%
2021/01/044033.015133.0332.70-117,733-0.14%
2020/12/3115133.9815534.2933.60-47,744-0.05% 大買/大賣/
2020/12/306732.586332.5432.5547,7630.05%
2020/12/295232.593232.5532.10208,1380.25%
2020/12/285333.187433.3433.15-218,416-0.25%
2020/12/254233.254433.2633.00-28,418-0.02%
2020/12/249534.0912234.3033.85-278,375-0.32% 大賣/
2020/12/234436.7891336.8035.00-8698,312-10.45% 大賣/鉅額交易
2020/12/2218032.2032533.0334.45-1457,588-1.91% 大買/大賣/鉅額交易
2020/12/216731.468731.5431.35-207,440-0.27%
2020/12/1811731.705931.6131.10587,4250.78% 大買/
2020/12/1728431.454331.5231.402417,4813.22% 大買/鉅額交易
2020/12/1642231.0915931.1131.402637,5483.48% 大買/大賣/鉅額交易
2020/12/1516031.203331.3331.101277,4801.70% 大買/鉅額交易
2020/12/1420331.697731.6631.251267,5601.67% 大買/鉅額交易
2020/12/1114831.3818331.3831.30-357,553-0.46% 大買/大賣/
2020/12/1013632.897432.9932.70627,5390.82% 大買/
2020/12/0911033.018633.1332.60247,7160.31% 大買/
2020/12/0835033.4532433.4033.40267,7950.33% 大買/大賣/
2020/12/0718032.2714832.6932.10327,7740.41% 大買/大賣/
2020/12/048033.507933.5433.3517,7320.01%
2020/12/039834.0412134.1233.95-237,736-0.30% 大賣/
2020/12/024534.765534.8734.50-107,748-0.13%
2020/12/019135.5010335.6235.10-127,843-0.15% 大賣/
2020/11/3011835.2111835.3635.6507,8360.00% 大買/大賣/
2020/11/2718233.9620634.1134.55-247,794-0.31% 大買/大賣/
2020/11/2622533.7819633.8233.60297,7860.37% 大買/大賣/
2020/11/2534734.0425634.2533.50917,9651.14% 大買/大賣/
2020/11/2410135.3610135.4635.0508,3190.00% 大買/大賣/
2020/11/2318335.6816335.7335.70208,3410.24% 大買/大賣/
2020/11/202436.804436.6436.65-208,374-0.24%
2020/11/1911537.2214537.1136.85-308,500-0.35% 大買/大賣/
2020/11/1813536.2714636.2836.40-118,560-0.13% 大買/大賣/
2020/11/1717936.5315136.9036.75288,6740.32% 大買/大賣/
2020/11/166038.825539.0638.7058,8260.06%
2020/11/138038.548538.7038.80-58,958-0.06%
2020/11/129438.339438.3438.3509,3230.00%
2020/11/117438.878339.1838.70-99,481-0.09%
2020/11/1028438.5135038.6039.80-669,804-0.67% 大買/大賣/
2020/11/0956341.8147141.5741.45929,8350.94% 大買/大賣/
2020/11/062441.104441.3141.20-2010,253-0.20%
2020/11/0514841.2311941.2440.752911,0400.26% 大買/大賣/
2020/11/041540.494240.7240.60-2711,831-0.23%
2020/11/038340.968340.9040.85013,5430.00%
2020/11/029440.959441.0340.75014,6310.00%
2020/10/3018541.4018641.4441.15-114,841-0.01% 大買/大賣/
2020/10/2989743.0095642.7341.75-5915,279-0.39% 大買/大賣/
2020/10/2810841.2611341.2841.10-514,546-0.03% 大買/大賣/
2020/10/2758442.4657342.5141.501114,5730.08% 大買/大賣/
2020/10/264841.115341.5641.05-514,400-0.03%
2020/10/234941.625641.6741.85-714,606-0.05%
2020/10/2221241.9123741.9641.70-2514,770-0.17% 大買/大賣/
2020/10/2114041.2811641.2341.302414,8260.16% 大買/大賣/
2020/10/2031642.2532342.4041.30-714,919-0.05% 大買/大賣/
2020/10/1917141.0310441.0040.806714,8610.45% 大買/大賣/
2020/10/1622041.7320942.3541.101115,3160.07% 大買/大賣/
2020/10/156139.927240.2639.85-1115,244-0.07%
2020/10/147340.589840.7840.30-2515,770-0.16%
2020/10/1316040.2015340.2940.95715,8800.04% 大買/大賣/
2020/10/124842.046642.2740.10-1815,863-0.11%
2020/10/082742.352742.7542.20015,8700.00%
2020/10/0712242.6912442.7642.80-216,047-0.01% 大買/大賣/
2020/10/0631042.8029542.8842.251516,3650.09% 大買/大賣/
2020/10/0515641.6119142.0043.10-3516,582-0.21% 大買/大賣/
2020/09/308838.746638.8539.202216,4120.13%
2020/09/297739.069139.1538.90-1416,483-0.08%
2020/09/2813339.1613339.1639.20016,5830.00% 大買/大賣/
2020/09/255840.0917841.1939.95-12016,639-0.72% 大賣/鉅額交易
2020/09/2411242.0700.0041.7511216,6140.67% 大買/鉅額交易
2020/09/22142.05242.1842.00-116,807-0.01%
2020/09/211842.6500.0042.301817,0170.11%
2020/08/285845.046445.6143.85-621,305-0.03%
2020/08/27542.901142.8443.00-620,818-0.03%
2020/08/241244.0800.0043.601220,6450.06%
2020/08/2100.00144.4045.00-120,6900.00%
2020/08/19144.85144.9544.85021,1610.00%
2020/08/18346.40846.0745.20-521,173-0.02%
2020/08/1000.00148.5548.80-119,722-0.01%
2020/08/0600.00145.3047.15-117,473-0.01%
2020/07/2000.00138.6040.40-118,688-0.01%
2020/07/1700.00840.7437.50-818,374-0.04%
2020/07/1400.00143.5542.80-118,413-0.01%
2020/07/13143.0000.0042.90118,2950.01%
2020/07/1000.00441.5542.90-417,974-0.02%
2020/07/07441.2000.0041.20417,7470.02%
2020/06/1900.001345.9546.50-1317,072-0.08%
2020/06/1600.001947.9547.85-1916,560-0.11%
2020/06/1024745.8800.0046.8524714,9041.66% 大買/鉅額交易
2020/06/085042.6700.0041.355014,6680.34%
2020/06/05341.0500.0043.00314,9290.02%
2020/05/2600.004048.0548.05-4017,733-0.23%
2020/05/2011532.8800.0032.9011518,2530.63% 大買/鉅額交易
2020/05/192028.9500.0029.952018,1970.11%
2020/05/1113932.9500.0032.9513917,6800.79% 大買/鉅額交易
2020/05/0814136.6000.0036.6014117,7080.80% 大買/鉅額交易
2020/04/2800.004025.1525.40-4018,157-0.22%
2020/04/2700.008022.7623.10-8016,950-0.47%
2020/04/2300.003918.8019.10-3915,249-0.26%
2020/04/2200.00118.3518.95-115,083-0.01%
2020/04/1700.002118.5018.60-2114,704-0.14%
2020/04/1600.005519.0819.00-5514,537-0.38%
2020/04/1400.005019.9519.75-5014,241-0.35%
2020/04/1300.001020.1020.05-1014,044-0.07%
2020/04/0900.00219.5019.50-213,830-0.01%
2020/04/08219.501019.9019.40-813,914-0.06%
2020/04/0600.00518.8520.15-513,445-0.04%
2020/03/3000.00918.2518.10-912,901-0.07%
2020/03/2700.007618.2717.80-7612,798-0.59%
2020/03/26918.4300.0018.30912,7390.07%
2020/03/2500.005318.1918.10-5312,671-0.42%
2020/03/24817.7610417.8218.10-9612,486-0.77% 大賣/
2020/03/231618.3200.0017.951612,3370.13%
2020/03/1800.0011918.8918.85-11911,763-1.01% 大賣/鉅額交易
2020/03/1700.004718.8719.10-4711,493-0.41%
2020/03/1634518.9300.0018.9534511,1493.09% 大買/鉅額交易
2020/03/1334517.1500.0017.2534510,8233.19% 大買/鉅額交易
2020/02/2700.001420.5520.55-147,231-0.19%
2020/02/2100.00417.5918.55-44,621-0.09%
2020/02/118017.9400.0017.75803,5002.29%
2020/02/108018.0600.0018.00803,4302.33%
2020/02/0640016.8000.0016.804002,98213.41% 大買/鉅額交易
2020/02/0500.0075018.5018.65-7502,830-26.50% 大賣/鉅額交易
2020/02/0400.0053818.1119.25-5382,486-21.64% 大賣/鉅額交易
2020/01/08411.1000.0010.9047840.51%
2020/01/071611.3100.0011.50167602.11%
2020/01/06311.9800.0011.8537020.43%
2020/01/032711.0500.0011.00275434.97%
2019/12/1900.00710.2910.20-7186-3.75%
2019/12/181010.3500.0010.35101855.39%
2019/12/172610.3400.0010.302618414.10%
2019/12/163010.2600.0010.253018316.33%
2019/11/052710.5600.0010.502715817.05%
2019/10/221410.5000.0010.501410713.00%
2019/10/183110.5500.0010.553111028.09%
2019/10/161110.6000.0010.55111378.02%
2019/09/185010.4800.0010.505013536.97%
2019/08/1200.00610.5710.80-6133-4.49%
2019/07/2600.001210.6010.70-12136-8.82%
2019/06/142910.7400.0010.652911225.76%
2019/06/04610.8000.0010.8061254.78%
2019/05/28910.8000.0010.7591645.48%
2019/05/27210.8000.0010.8022350.85%
2019/03/1900.0011111.1411.10-111251-44.05% 大賣/鉅額交易
2019/02/2700.008311.5111.50-83210-39.38%
2018/12/1900.002610.4910.40-26101-25.50%
2018/09/2100.00611.4611.50-6147-4.07%
2018/03/08312.0700.0012.0537010.43%
2018/03/07312.0700.0012.0037060.42%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章