台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    1,884
  • 產業
    上市 其他類股▼0.12%
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28022.150.122.1022.15-0.14,6590.00%
2024/03/2700.000.121.9021.95-0.14,8650.00%
2024/03/19221.7000.0021.4026,3620.03%
2024/03/1400.002722.2322.15-276,491-0.42%
2024/03/1300.001522.1522.10-156,512-0.23%
2024/03/12322.722022.8522.50-176,563-0.26%
2024/03/11522.7500.0022.9056,7150.07%
2024/03/0800.00122.6022.45-16,862-0.01%
2024/03/07122.9500.0022.7018,5340.01%
2024/03/06123.2000.0023.1019,3930.01%
2024/03/05723.49523.1523.10210,1410.02%
2024/03/04623.68223.6023.55410,5320.04%
2024/03/01224.65124.0024.05110,9110.01%
2024/02/291.125.1500.0024.901.110,9790.01%
2024/02/27125.2000.0025.35110,9420.01%
2024/02/26125.85125.7025.55010,9280.00%
2024/02/2300.00125.4025.10-110,915-0.01%
2024/02/19125.25125.2525.40011,2190.00%
2024/02/1600.00825.1525.25-811,323-0.07%
2024/02/15425.3300.0024.95411,3860.04%
2024/02/0500.00426.0026.00-411,362-0.04%
2024/02/02426.00126.4526.00311,3250.03%
2024/02/011826.3400.0025.951811,3530.16%
2024/01/311426.23626.2326.45811,2780.07%
2024/01/30225.3300.0025.10211,1240.02%
2024/01/2900.00126.0525.65-111,140-0.01%
2024/01/24126.95126.6526.65011,2910.00%
2024/01/23126.80126.7526.80011,3840.00%
2024/01/22126.502226.2526.80-2111,481-0.18%
2024/01/1900.001526.3326.45-1511,535-0.13%
2024/01/17627.60627.0527.05011,6460.00%
2024/01/1600.00727.2727.25-711,690-0.06%
2024/01/15127.7000.0027.60111,6690.01%
2024/01/12128.05627.8527.70-511,770-0.04%
2024/01/1100.00227.6527.75-211,824-0.02%
2024/01/102.127.4000.0028.402.111,8890.02%
2024/01/091127.6900.0027.901111,7910.09%
2024/01/08827.73128.1527.50711,8440.06%
2024/01/0516.228.221827.9128.10-1.811,801-0.02%
2024/01/047630.494130.6129.603511,5150.30%
2024/01/03127.8043.128.8628.95-42.110,549-0.40%
2024/01/0200.001026.2526.35-1010,407-0.10%
2023/12/29126.5000.0026.35110,5090.01%
2023/12/28226.80126.5526.50110,5540.01%
2023/12/2700.00126.7527.10-110,665-0.01%
2023/12/261026.52126.5026.50910,7600.08%
2023/12/25127.25326.7826.30-210,893-0.02%
2023/12/225.127.673127.5627.20-2610,928-0.24%
2023/12/2112930.307030.0728.755910,9070.54% 大買/
2023/12/202029.85230.6329.50189,8530.18%
2023/12/193328.75729.8929.90269,7400.27%
2023/12/181626.91427.0327.40129,6900.12%
2023/12/15125.50825.5025.25-79,734-0.07%
2023/12/14325.43225.4525.4519,8900.01%
2023/12/13325.7700.0025.90310,0120.03%
2023/12/12225.31225.3025.05010,0330.00%
2023/12/11226.40826.0526.05-610,113-0.06%
2023/12/08228.1000.0028.00210,1200.02%
2023/12/070.127.852027.6027.80-19.910,166-0.20%
2023/12/06328.001827.6329.00-1510,281-0.15%
2023/12/05730.243729.9429.55-3010,287-0.29%
2023/12/0470.133.315333.4432.8017.110,1620.17%
2023/12/014230.753031.3531.50128,5470.14%
2023/11/306627.733428.2528.65327,8040.41%
2023/11/29725.39625.9826.0517,3750.01%
2023/11/283323.222623.6823.7077,1840.10%
2023/11/272021.553321.5521.55-136,938-0.19%
2023/11/21619.4900.0019.5567,2100.08%
2023/11/20519.2000.0019.2057,1700.07%
2023/11/1600.00119.1518.90-17,357-0.01%
2023/11/08118.0500.0018.0517,5770.01%
2023/11/0300.00118.2018.25-17,576-0.01%
2023/10/27118.6000.0018.4517,3290.01%
2023/10/25218.6500.0018.6027,2170.03%
2023/10/1600.00119.1019.10-17,167-0.01%
2023/10/13118.9000.0018.5517,1570.01%
2023/10/1100.00119.1519.05-17,198-0.01%
2023/09/273019.85119.7019.75296,7340.43%
2023/09/26220.13620.0320.25-46,622-0.06%
2023/09/25519.55519.7519.7506,4530.00%
2023/09/22219.4500.0019.3526,3730.03%
2023/09/13218.70119.1018.8016,3390.02%
2023/09/11119.5000.0019.5016,4480.02%
2023/09/07220.1000.0020.2526,1880.03%
2023/09/06121.15220.9020.60-16,177-0.02%
2023/09/05120.90120.8021.0506,1180.00%
2023/09/04320.971.221.6021.251.96,0480.03%
2023/09/0100.00520.1720.35-55,761-0.09%
2023/08/28518.0400.0017.9555,6680.09%
2023/08/2300.00118.8518.15-15,511-0.02%
2023/08/2200.00118.4018.50-15,387-0.02%
2023/08/21217.60617.4517.70-45,282-0.08%
2023/08/161017.3800.0017.35105,2340.19%
2023/08/1400.00119.3019.35-15,279-0.02%
2023/08/1100.00219.9020.05-25,294-0.04%
2023/08/10219.5000.0019.4525,3210.04%
2023/08/0700.00119.7019.70-15,494-0.02%
2023/08/0400.00419.4819.55-45,510-0.07%
2023/08/0200.00119.5019.25-15,528-0.02%
2023/07/281019.1000.0019.05105,5800.18%
2023/07/27219.0500.0019.1025,6340.04%
2023/07/1900.00519.1018.60-55,942-0.08%
2023/07/17218.8000.0018.7525,8030.03%
2023/07/1200.001019.2818.95-105,835-0.17%
2023/07/1100.00318.9518.85-35,789-0.05%
2023/07/070.118.2500.0018.000.15,7600.00%
2023/07/0500.001519.2219.10-155,772-0.26%
2023/07/0400.00119.3019.10-15,709-0.02%
2023/07/0300.00119.2019.25-15,704-0.02%
2023/06/29119.3500.0019.5015,6980.02%
2023/06/28119.5000.0019.2515,6750.02%
2023/06/27219.6000.0019.6025,7120.04%
2023/06/26619.76220.1019.8545,6390.07%
2023/06/215119.962419.7119.90275,5670.48%
2023/06/20219.53219.6519.7005,4400.00%
2023/06/150.118.8000.0018.800.14,9020.00%
2023/06/1400.00318.6018.70-34,807-0.06%
2023/06/12118.8000.0018.6014,7130.02%
2023/06/09118.8000.0018.7014,6690.02%
2023/06/05219.30218.9819.0004,4280.00%
2023/06/0200.00219.5019.05-24,376-0.05%
2023/06/0100.001318.6519.05-134,284-0.30%
2023/05/31217.9500.0017.9524,0940.05%
2023/05/3000.00517.8117.85-54,003-0.12%
2023/05/25518.2500.0018.1053,8220.13%
2023/05/191017.8000.0017.75103,4530.29%
2023/05/1600.001517.6017.55-153,059-0.49%
2023/05/151516.7500.0017.55152,9700.50%
2023/05/02418.1800.0017.8542,3110.17%
2023/04/28217.9500.0018.1522,1520.09%
2023/04/2700.001517.6717.60-152,009-0.75%
2023/04/261516.8500.0017.35151,8480.81%
2023/04/1900.00118.3018.30-11,437-0.07%
2023/04/1800.002018.0518.10-201,335-1.50%
2023/04/1700.001018.0018.10-101,321-0.76%
2023/04/14317.8000.0017.8031,2610.24%
2023/04/1300.00217.6017.60-21,234-0.16%
2023/04/1200.00117.8017.80-11,239-0.08%
2023/04/1000.001817.8317.80-181,158-1.55%
2023/04/0700.00417.7517.80-41,148-0.35%
2023/03/3000.00617.7017.60-61,378-0.44%
2023/03/23217.5000.0017.1522,2620.09%
2023/03/101817.3000.0017.30183,1480.57%
2023/03/0700.00617.7517.75-63,602-0.17%
2023/03/06117.701717.6917.70-163,714-0.43%
2023/03/01617.5500.0017.5564,0190.15%
2023/02/2400.00117.5017.55-14,135-0.02%
2023/02/131117.1500.0017.10114,8800.23%
2023/02/0800.001017.6517.60-105,370-0.19%
2023/02/033017.5400.0017.45305,8700.51%
2023/01/171516.9500.0017.00156,2320.24%
2023/01/16517.2000.0017.3056,2570.08%
2023/01/10417.902517.8017.70-216,489-0.32%
2023/01/0500.001018.2018.20-106,626-0.15%
2023/01/04118.0000.0018.0016,6650.02%
2023/01/03518.68518.0518.0006,6760.00%
2022/12/3000.00118.2018.45-16,705-0.01%
2022/12/2900.00217.9518.05-26,726-0.03%
2022/12/26319.12119.2018.6026,7710.03%
2022/12/23518.301018.4517.90-56,655-0.08%
2022/12/2200.00117.5017.60-16,569-0.02%
2022/12/213017.781017.5017.50206,5800.30%
2022/12/202620.033220.2018.10-66,530-0.09%
2022/12/142017.902017.8518.0505,9630.00%
2022/12/0900.00118.6518.70-15,979-0.02%
2022/12/06117.50217.5017.40-15,739-0.02%
2022/12/05518.01417.8617.9015,7560.02%
2022/12/02217.5000.0017.3525,6370.04%
2022/11/30217.80217.5017.5005,4140.00%
2022/11/29517.451717.4817.65-125,312-0.23%
2022/11/28216.60216.9016.7005,1360.00%
2022/11/251416.85216.8516.80125,0440.24%
2022/11/22317.401217.6817.75-94,968-0.18%
2022/11/2100.00217.0017.00-24,892-0.04%
2022/11/16417.15216.9516.4524,5860.04%
2022/11/1400.00317.0017.10-34,441-0.07%
2022/11/11517.60417.1817.1014,4130.02%
2022/11/10718.04117.3017.0564,4030.14%
2022/11/09117.50117.7517.8004,3810.00%
2022/11/081816.531716.8917.2014,2660.02%
2022/11/04716.32515.8715.9523,9540.05%
2022/11/03716.82716.6516.6503,7860.00%
2022/11/022017.292117.7817.90-13,664-0.03%
2022/11/01215.30216.6516.7003,4180.00%
2022/10/2800.00115.1515.00-13,225-0.03%
2022/10/27115.3000.0015.2013,1850.03%
2022/10/1200.00215.7515.90-22,514-0.08%
2022/10/11215.7500.0015.9522,4760.08%
2022/10/06116.4500.0016.4012,4050.04%
2022/10/0500.00216.4516.40-22,365-0.08%
2022/10/04116.0000.0016.3012,3450.04%
2022/09/27215.9000.0016.0022,1260.09%
2022/09/2600.00816.8816.50-82,030-0.39%
2022/09/2300.00218.0018.00-22,010-0.10%
2022/09/22218.1000.0017.8521,9460.10%
2022/09/21117.3500.0017.5011,8000.06%
2022/09/16118.80218.8018.50-11,680-0.06%
2022/09/1500.00118.6519.05-11,649-0.06%
2022/09/143419.14219.2818.60321,5772.03%
2022/09/13118.55118.5518.6501,4680.00%
2022/09/12118.60118.5518.5501,4720.00%
2022/09/0800.00118.4518.35-11,429-0.07%
2022/09/0500.00619.3019.05-61,433-0.42%
2022/08/31719.3400.0018.9571,3970.50%
2022/08/30118.00218.3018.35-11,281-0.08%
2022/08/29118.3500.0017.8011,1990.08%
2022/08/2600.00118.2018.45-11,155-0.09%
2022/08/25118.2500.0018.0511,1100.09%
2022/08/24118.10618.0118.05-51,086-0.46%
2022/08/1900.00517.7017.85-51,043-0.48%
2022/08/18517.9000.0017.3051,0310.48%
2022/07/2700.00116.5516.70-11,272-0.08%
2022/07/2500.00216.8016.75-21,386-0.14%
2022/07/1300.00317.5017.65-32,131-0.14%
2022/07/12316.7000.0016.7532,1240.14%
2022/07/0500.00517.2517.45-52,328-0.21%
2022/06/2700.00519.0018.85-53,788-0.13%
2022/06/24518.55118.4018.6043,8890.10%
2022/06/2200.00618.2017.65-63,986-0.15%
2022/06/2000.00118.8018.40-14,036-0.02%
2022/06/14319.95320.0520.4003,9860.00%
2022/06/1300.00120.7020.40-13,968-0.03%
2022/06/0600.00120.7520.75-14,021-0.02%
2022/06/02120.8500.0020.6514,0390.02%
2022/05/30321.0500.0020.9534,0600.07%
2022/05/26120.95120.8020.8004,0670.00%
2022/05/25121.0000.0021.0014,0810.02%
2022/05/2400.00121.2021.00-14,101-0.02%
2022/05/20121.30121.2521.2004,1160.00%
2022/05/17521.2300.0021.1554,0590.12%
2022/05/1600.00121.0521.00-14,062-0.02%
2022/05/13120.4500.0020.6514,0440.02%
2022/05/12121.1500.0020.7514,0540.02%
2022/05/1100.00121.9521.60-14,114-0.02%
2022/05/09223.40223.2823.0504,1260.00%
2022/05/05122.55222.8523.15-14,168-0.02%
2022/05/04322.62322.4322.5504,2160.00%
2022/05/03922.5400.0022.3094,2750.21%
2022/04/291324.29823.9423.7554,5390.11%
2022/04/28325.48525.5924.70-24,690-0.04%
2022/04/27425.59225.8025.3524,7510.04%
2022/04/26125.65625.3325.70-54,779-0.10%
2022/04/252026.212526.6626.90-54,727-0.11%
2022/04/22124.70825.0124.65-74,571-0.15%
2022/04/20824.13224.2324.4065,5610.11%
2022/04/19123.60223.7823.65-16,058-0.02%
2022/04/18124.4000.0024.1016,3800.02%
2022/04/15624.3000.0024.2067,2710.08%
2022/04/14424.33824.4724.20-47,780-0.05%
2022/04/13125.10424.9824.75-38,011-0.04%
2022/04/12226.1000.0025.0028,2650.02%
2022/04/11426.70426.6426.1008,4880.00%
2022/04/08126.6500.0026.5518,4450.01%
2022/04/071027.121027.4227.0508,3490.00%
2022/04/061527.59927.3027.0068,0180.07%
2022/04/01726.24926.2426.40-27,715-0.03%
2022/03/311225.561726.0826.00-57,324-0.07%
2022/03/3000.00824.1524.75-87,101-0.11%
2022/03/29624.39124.5024.1557,0030.07%
2022/03/28125.557225.5525.55-716,891-1.03%
2022/03/25423.29523.7123.25-16,857-0.01%
2022/03/24223.8000.0023.8526,8370.03%
2022/03/23222.95323.0023.05-16,935-0.01%
2022/03/22222.7500.0022.8526,9240.03%
2022/03/2100.00623.1023.05-66,927-0.09%
2022/03/15422.78322.8222.5017,0910.01%
2022/03/14123.00122.9022.5507,0770.00%
2022/03/11122.0000.0022.1017,0900.01%
2022/03/10222.3300.0022.7027,1130.03%
2022/03/09122.0500.0022.0517,1500.01%
2022/03/0800.00522.0021.70-57,308-0.07%
2022/03/0700.00122.8522.35-17,437-0.01%
2022/03/0200.00123.5523.35-17,802-0.01%
2022/03/01223.4500.0023.5027,7930.03%
2022/02/24123.4000.0023.4017,7740.01%
2022/02/231124.1500.0024.40117,7500.14%
2022/02/221124.4200.0024.40117,7390.14%
2022/02/2100.002024.8524.90-207,718-0.26%
2022/02/17225.5500.0025.3527,6990.03%
2022/02/1500.00325.5325.50-37,673-0.04%
2022/02/14826.2000.0025.8587,6530.10%
2022/02/11127.75527.3526.85-47,625-0.05%
2022/02/10526.2000.0026.6557,5410.07%
2022/02/082025.70225.7826.15187,5010.24%
2022/02/073026.13126.9526.20297,4610.39%
2022/01/25228.25128.4528.3517,3960.01%
2022/01/24430.18329.9529.8017,2950.01%
2022/01/2100.00228.9329.05-26,958-0.03%
2022/01/20128.3500.0028.3516,7640.01%
2022/01/19229.381129.4029.20-96,671-0.13%
2022/01/181229.30229.6329.20106,5790.15%
2022/01/171730.051529.8729.8026,4310.03%
2022/01/14930.771130.7730.05-26,202-0.03%
2022/01/131531.135131.6930.95-365,702-0.63%
2022/01/127130.834230.1029.70295,1470.56%
2022/01/111731.99131.2530.95164,6270.35%
2022/01/102933.38533.7234.35244,2890.56%
2022/01/071129.8750.130.6631.25-39.13,379-1.16%
2022/01/06328.88229.3028.6012,8370.04%
2022/01/053128.704027.6927.35-92,543-0.35%
2022/01/041727.632728.1428.35-102,273-0.44%
2022/01/031026.4000.0026.35102,0070.50%
2021/12/3000.00226.1526.15-21,965-0.10%
2021/12/28125.7500.0025.7011,9530.05%
2021/12/23125.75625.9425.75-51,955-0.26%
2021/12/2100.00626.2325.95-61,957-0.31%
2021/12/17526.08426.6025.9511,9020.05%
2021/12/16125.4500.0025.3011,7550.06%
2021/12/1300.00425.1025.10-41,749-0.23%
2021/12/101825.96426.1025.45141,7420.80%
2021/12/0900.00124.9024.60-11,631-0.06%
2021/12/02326.35426.1026.10-12,779-0.04%
2021/12/013725.99225.1025.35352,6781.31%
2021/11/30524.86525.4524.8502,5360.00%
2021/11/29327.401227.4027.40-92,353-0.38%
2021/11/2600.002924.8624.95-292,255-1.29%
2021/11/25422.6500.0022.7042,1480.19%
2021/11/2300.00122.5522.65-12,151-0.05%
2021/11/2200.00222.6022.75-22,153-0.09%
2021/11/1800.00222.4022.50-22,156-0.09%
2021/11/16122.30222.5322.50-12,162-0.05%
2021/11/1000.00222.4022.25-22,238-0.09%
2021/11/04322.6000.0022.6032,3400.13%
2021/11/0200.00722.7323.10-72,347-0.30%
2021/11/01322.0500.0022.0532,3210.13%
2021/10/29222.0000.0022.0522,3270.09%
2021/10/2800.00322.1522.20-32,353-0.13%
2021/10/26622.0300.0022.1062,4660.24%
2021/10/2500.00322.2522.10-32,475-0.12%
2021/10/221322.4400.0022.20132,4840.52%
2021/10/2100.002222.4622.45-222,487-0.88%
2021/10/19222.2500.0022.2522,4990.08%
2021/10/13121.9500.0021.8512,6290.04%
2021/10/0500.00321.7022.35-32,683-0.11%
2021/10/01323.20523.0022.85-22,675-0.07%
2021/09/30223.2500.0023.5022,6720.07%
2021/09/2900.00123.5023.40-12,683-0.04%
2021/09/2800.00124.2023.85-12,703-0.04%
2021/09/2400.00123.6023.60-12,727-0.04%
2021/09/14925.60825.2225.1012,8950.03%
2021/09/1300.00225.0024.85-22,880-0.07%
2021/09/10725.9100.0026.0072,8630.24%
2021/09/09628.911229.4727.30-62,772-0.22%
2021/09/081628.931428.7529.1522,1410.09%
2021/09/07125.201325.3826.50-121,856-0.65%
2021/09/06223.33723.7424.10-51,742-0.29%
2021/09/03122.5500.0022.5011,7110.06%
2021/08/3100.00223.0523.10-21,812-0.11%
2021/08/271022.6500.0022.85102,1180.47%
2021/08/25123.10223.0022.95-12,230-0.04%
2021/08/23223.1000.0023.0022,4080.08%
2021/08/2000.001622.7322.60-162,476-0.65%
2021/08/18522.68822.9423.50-32,877-0.10%
2021/08/17123.20223.3823.15-13,086-0.03%
2021/08/162723.5800.0023.45273,3940.80%
2021/08/10226.3000.0026.3026,1050.03%
2021/08/06328.2000.0028.2038,1310.04%
2021/08/05128.15328.2328.20-28,209-0.02%
2021/08/03128.55228.5828.55-18,798-0.01%
2021/08/02528.9600.0029.1558,7920.06%
2021/07/2900.00233.7533.90-28,729-0.02%
2021/07/27133.80133.8033.8008,8370.00%
2021/07/2300.002.133.6133.75-2.19,245-0.02%
2021/07/21133.30233.2033.20-19,289-0.01%
2021/07/20534.06434.6933.5519,3020.01%
2021/07/1600.00133.4533.40-19,257-0.01%
2021/07/14232.5000.0032.3529,2840.02%
2021/07/13232.8500.0032.7029,2890.02%
2021/07/1200.00533.6533.60-59,267-0.05%
2021/07/09533.9500.0033.8059,2740.05%
2021/07/08233.60933.5033.80-79,303-0.08%
2021/07/06133.800.133.9033.850.99,3590.01%
2021/07/0100.00234.7534.20-29,384-0.02%
2021/06/30234.8000.0034.7029,4350.02%
2021/06/29134.3000.0034.2519,4390.01%
2021/06/2800.00134.8034.70-19,476-0.01%
2021/06/2400.00134.3034.60-19,554-0.01%
2021/06/23133.6000.0033.9019,4370.01%
2021/06/18134.20334.2334.15-29,501-0.02%
2021/06/17634.26134.2034.2059,5280.05%
2021/06/15734.4612334.1534.30-1169,555-1.21% 大賣/鉅額交易
2021/06/11535.22135.2035.1049,5550.04%
2021/06/10535.60435.6535.6019,5820.01%
2021/06/09136.10236.5336.10-19,598-0.01%
2021/06/071136.651837.1136.50-79,612-0.07%
2021/06/042337.151436.8836.3099,5420.09%
2021/06/03236.2300.0036.3029,4550.02%
2021/06/02336.20136.3036.0529,4530.02%
2021/06/01235.601235.6736.10-109,416-0.11%
2021/05/31935.73435.6635.7059,4020.05%
2021/05/28536.19836.3136.30-39,363-0.03%
2021/05/2700.00136.5536.50-19,459-0.01%
2021/05/262136.451437.3636.45710,0270.07%
2021/05/25635.39835.6335.45-29,910-0.02%
2021/05/245639.19337.7236.85539,7170.55%
2021/05/21637.981737.9237.80-119,440-0.12%
2021/05/201341.891941.5939.50-69,144-0.07%
2021/05/194241.952641.3140.20168,7110.18%
2021/05/1816044.388343.4343.55778,1140.95% 大買/
2021/05/144043.0583.443.9739.85-43.46,890-0.63%
2021/05/1300.00743.0043.00-74,913-0.14%
2021/05/12438.632338.9739.10-194,854-0.39%
2021/05/112234.023534.8835.55-134,634-0.28%
2021/05/10331.6700.0032.3534,4540.07%
2021/05/06232.451132.8232.50-94,587-0.20%
2021/05/051133.18233.0033.1094,6590.19%
2021/05/0400.00233.0033.15-24,901-0.04%
2021/05/032435.69836.3834.90165,1500.31%
2021/04/296634.06334.0034.15635,0001.26%
2021/04/2800.00533.3033.45-55,510-0.09%
2021/04/26533.8000.0033.6556,1610.08%
2021/04/22233.5000.0033.2026,3720.03%
2021/04/21333.8000.0034.0036,3820.05%
2021/04/1900.00233.9533.95-26,806-0.03%
2021/04/16133.6000.0033.8016,8750.01%
2021/04/1500.00334.1034.00-36,897-0.04%
2021/04/1300.00134.1034.00-16,923-0.01%
2021/04/1200.00534.2534.25-56,934-0.07%
2021/04/0800.00634.5334.70-67,123-0.08%
2021/04/06334.3800.0034.7037,1510.04%
2021/04/0100.001035.0535.10-107,122-0.14%
2021/03/312335.643035.3935.30-77,183-0.10%
2021/03/3000.00135.0035.30-17,272-0.01%
2021/03/29134.60434.8934.85-38,068-0.04%
2021/03/2500.003534.2934.15-358,271-0.42%
2021/03/24834.7500.0034.2088,2780.10%
2021/03/231933.643634.2734.50-178,265-0.21%
2021/03/22134.50434.4934.45-38,288-0.04%
2021/03/1900.00134.7534.80-18,277-0.01%
2021/03/1800.00234.6534.70-28,284-0.02%
2021/03/17334.83134.9034.8028,3290.02%
2021/03/16734.5600.0034.5078,3030.08%
2021/03/1500.00634.3834.40-68,295-0.07%
2021/03/1200.001033.9033.95-108,376-0.12%
2021/03/10933.67334.0534.0068,4450.07%
2021/03/09734.50634.0733.9518,4400.01%
2021/03/082533.34533.6533.85208,3730.24%
2021/03/05433.43133.4033.4538,4070.04%
2021/03/04333.50233.6333.5018,4940.01%
2021/03/03533.20533.3933.2008,5510.00%
2021/03/021033.72733.8233.7038,5550.04%
2021/02/262433.983134.1334.30-78,565-0.08%
2021/02/2500.001031.3931.90-108,000-0.12%
2021/02/24229.051129.0029.00-97,909-0.11%
2021/02/23329.001729.0329.00-147,904-0.18%
2021/02/1900.00329.0029.05-37,965-0.04%
2021/02/18128.3000.0028.7518,0830.01%
2021/02/17928.46128.0528.2088,0770.10%
2021/02/0500.00330.2530.35-38,015-0.04%
2021/02/04531.401631.0230.75-118,034-0.14%
2021/02/031031.36931.0730.9518,0810.01%
2021/02/022730.722630.8031.3518,3470.01%
2021/02/011032.001331.4331.20-38,394-0.04%
2021/01/29131.351431.4130.60-138,269-0.16%
2021/01/28431.65831.5531.30-48,272-0.05%
2021/01/271333.151233.2932.9518,2030.01%
2021/01/268335.076835.0634.05158,1380.18%
2021/01/252635.633635.6834.85-107,957-0.13%
2021/01/22733.68533.8833.1027,6960.03%
2021/01/211433.50534.4033.9598,3640.11%
2021/01/201933.604333.9934.85-247,821-0.31%
2021/01/19331.78832.1331.70-57,581-0.07%
2021/01/182532.011031.3931.00157,4730.20%
2021/01/15229.802029.9829.85-187,291-0.25%
2021/01/14530.90530.4530.5507,3780.00%
2021/01/132230.911030.4530.45127,3870.16%
2021/01/121931.444731.9732.45-287,546-0.37%
2021/01/11929.58529.5029.5047,3830.05%
2021/01/08130.9000.0030.8517,6100.01%
2021/01/07731.601232.0331.45-57,633-0.07%
2021/01/06832.09432.3031.8547,6560.05%
2021/01/05133.15333.2332.85-27,689-0.03%
2021/01/04532.8900.0032.7057,7330.06%
2020/12/311633.901834.6333.60-27,744-0.03%
2020/12/30232.30232.5032.5507,7630.00%
2020/12/29132.3500.0032.1018,1380.01%
2020/12/28633.3400.0033.1568,4160.07%
2020/12/25533.23233.2533.0038,4180.04%
2020/12/24733.74333.8833.8548,3750.05%
2020/12/2367.135.842336.4035.0044.18,3120.53%
2020/12/2200.001133.9134.45-117,588-0.14%
2020/12/21331.40331.3531.3507,4400.00%
2020/12/1800.001131.4631.10-117,425-0.15%
2020/12/161131.49231.2331.4097,5480.12%
2020/12/15231.1500.0031.1027,4800.03%
2020/12/14531.9500.0031.2557,5600.07%
2020/12/11331.08331.3231.3007,5530.00%
2020/12/10932.9300.0032.7097,5390.12%
2020/12/09533.5000.0032.6057,7160.06%
2020/12/08333.63933.0433.40-67,795-0.08%
2020/12/071032.8200.0032.10107,7740.13%
2020/12/04633.46933.5133.35-37,732-0.04%
2020/12/03233.9500.0033.9527,7360.03%
2020/12/02434.9000.0034.5047,7480.05%
2020/12/012135.78535.5335.10167,8430.20%
2020/11/30435.651435.2935.65-107,836-0.13%
2020/11/271633.781234.2334.5547,7940.05%
2020/11/262833.831733.7133.60117,7860.14%
2020/11/251334.231933.9533.50-67,965-0.08%
2020/11/24135.0500.0035.0518,3190.01%
2020/11/23835.311935.6435.70-118,341-0.13%
2020/11/20336.60337.0336.6508,3740.00%
2020/11/19336.77237.0836.8518,5000.01%
2020/11/182836.19236.3336.40268,5600.30%
2020/11/17737.14836.5636.75-18,674-0.01%
2020/11/16438.85438.6638.7008,8260.00%
2020/11/131338.63538.8638.8088,9580.09%
2020/11/12338.32638.3138.35-39,323-0.03%
2020/11/11139.10238.7538.70-19,481-0.01%
2020/11/101638.68339.0739.80139,8040.13%
2020/11/09741.491541.6241.45-89,835-0.08%
2020/11/061041.62241.1041.20810,2530.08%
2020/11/0500.00241.2040.75-211,040-0.02%
2020/11/04140.502441.0740.60-2311,831-0.19%
2020/11/03240.85140.7540.85113,5430.01%
2020/11/02540.93141.0040.75414,6310.03%
2020/10/30641.35241.2341.15414,8410.03%
2020/10/295842.685242.5841.75615,2790.04%
2020/10/28141.10141.4541.10014,5460.00%
2020/10/271541.552342.5341.50-814,573-0.05%
2020/10/26341.171641.9141.05-1314,400-0.09%
2020/10/23341.53241.6541.85114,6060.01%
2020/10/22241.951241.7841.70-1014,770-0.07%
2020/10/21341.23341.2041.30014,8260.00%
2020/10/201042.24442.3841.30614,9190.04%
2020/10/19441.11240.8040.80214,8610.01%
2020/10/162242.24242.8541.102015,3160.13%
2020/10/15139.6000.0039.85115,2440.01%
2020/10/1400.00040.5040.30015,7700.00%
2020/10/1300.00140.6540.95-115,880-0.01%
2020/10/12140.70342.0540.10-215,863-0.01%
2020/10/08242.0500.0042.20215,8700.01%
2020/10/07642.65742.6742.80-116,047-0.01%
2020/10/062543.13242.3342.252316,3650.14%
2020/10/05242.43742.4143.10-516,582-0.03%
2020/09/30138.50738.7739.20-616,412-0.04%
2020/09/29439.012238.7638.90-1816,483-0.11%
2020/09/28338.97239.0039.20116,5830.01%
2020/09/25640.43939.8939.95-316,639-0.02%
2020/09/241342.23842.1841.75516,6140.03%
2020/09/23341.68142.3541.65216,6690.01%
2020/09/22342.37242.0042.00116,8070.01%
2020/09/21542.581443.0342.30-917,017-0.05%
2020/09/18242.502042.4542.35-1817,262-0.10%
2020/09/174442.651842.8842.552617,4830.15%
2020/09/16742.19142.0042.00617,7440.03%
2020/09/15342.33342.4842.60018,0170.00%
2020/09/144042.553942.9542.85118,2540.01%
2020/09/11440.192540.6240.40-2118,339-0.11%
2020/09/10542.1200.0041.60518,5190.03%
2020/09/08242.98142.8042.75119,3300.01%
2020/09/071443.77343.6042.901119,9650.06%
2020/09/042643.80244.5343.502421,1090.11%
2020/09/03144.25144.6544.00021,6810.00%
2020/09/02144.7000.0044.70121,6620.00%
2020/09/011345.0300.0044.851321,6190.06%
2020/08/311245.181244.9245.50021,5310.00%
2020/08/28944.831945.1343.85-1021,305-0.05%
2020/08/27343.152343.0043.00-2020,818-0.10%
2020/08/26342.924241.8942.85-3920,804-0.19%
2020/08/251842.33942.4342.25920,7410.04%
2020/08/24344.07243.9543.60120,6450.00%
2020/08/216245.076044.7645.00220,6900.01%
2020/08/20943.881043.3443.50-120,5580.00%
2020/08/19245.334545.1844.85-4321,161-0.20%
2020/08/1814846.4410245.9345.204621,1730.22% 大買/大賣/
2020/08/171544.772644.9844.95-1121,383-0.05%
2020/08/148144.496544.7944.601621,3220.08%
2020/08/133544.662043.3342.901521,0450.07%
2020/08/128644.758044.8144.90620,8870.03%
2020/08/114146.455246.5644.55-1120,401-0.05%
2020/08/1013548.6421548.6348.80-8019,722-0.41% 大買/大賣/
2020/08/0714949.588348.5847.706618,9840.35% 大買/
2020/08/066645.3711446.4947.15-4817,473-0.27% 大賣/
2020/08/058843.391842.8842.907016,6310.42%
2020/08/046642.937442.1542.00-816,377-0.05%
2020/08/0310141.042041.2541.258115,9180.51% 大買/
2020/07/3100.00337.5537.50-316,568-0.02%
2020/07/30337.33437.8337.95-116,521-0.01%
2020/07/292037.701338.1037.15716,3980.04%
2020/07/281537.18136.3536.351416,2010.09%
2020/07/27637.032337.5937.15-1716,177-0.11%
2020/07/24239.00339.4339.00-116,527-0.01%
2020/07/235640.507640.2040.00-2017,579-0.11%
2020/07/223941.263341.1339.65618,1640.03%
2020/07/211039.82539.6439.00518,7160.03%
2020/07/202938.733039.6440.40-118,688-0.01%
2020/07/17937.864937.3937.50-4018,374-0.22%
2020/07/162141.612240.9240.45-118,279-0.01%
2020/07/15242.701042.5040.80-818,332-0.04%
2020/07/142643.791643.0742.801018,4130.05%
2020/07/132943.822243.2942.90718,2950.04%
2020/07/101742.622443.1142.90-717,974-0.04%
2020/07/09340.401140.6039.85-817,604-0.05%
2020/07/081541.54241.7841.251317,7240.07%
2020/07/0700.001141.6941.20-1117,747-0.06%
2020/07/0600.00242.5342.25-217,678-0.01%
2020/07/0300.00943.3943.00-917,670-0.05%
2020/07/02444.061243.8643.65-817,985-0.04%
2020/07/01843.48743.1643.65118,2410.01%
2020/06/304044.582643.5643.251418,1550.08%
2020/06/291643.961643.9044.95017,8990.00%
2020/06/247342.808941.7140.90-1617,664-0.09%
2020/06/232143.751943.6643.80217,4870.01%
2020/06/22945.241844.1143.60-917,195-0.05%
2020/06/19845.79445.7646.50417,0720.02%
2020/06/182448.793047.8447.50-616,902-0.04%
2020/06/171148.351048.4848.10116,7170.01%
2020/06/161948.251448.5647.85516,5600.03%
2020/06/1510049.8711049.4748.85-1016,495-0.06% 大賣/
2020/06/122448.4322.248.4348.551.816,1430.01%
2020/06/116547.854447.2146.952115,7840.13%
2020/06/106645.812745.7646.853914,9040.26%
2020/06/08543.501543.4741.35-1014,668-0.07%
2020/06/0500.00043.6043.00014,9290.00%
2020/06/02139.6000.0039.80116,0300.01%
2020/06/01145.40345.1244.00-216,146-0.01%
2020/05/28543.252038.9541.30-1516,806-0.09%
2020/05/27144.30344.3043.25-217,108-0.01%
2020/05/267547.5112247.6448.05-4717,733-0.27% 大賣/
2020/05/252043.70943.7043.701117,1040.06%
2020/05/223139.58539.7539.752617,9090.15%
2020/05/2100.003536.0936.15-3517,901-0.20%
2020/05/2000.00632.6032.90-618,253-0.03%
2020/05/19628.7200.0029.95618,1970.03%
2020/05/1500.00427.0426.60-418,113-0.02%
2020/05/1300.001830.1031.35-1817,985-0.10%
2020/05/12229.801230.7029.70-1017,868-0.06%
2020/05/1100.002032.9532.95-2017,680-0.11%
2020/05/075240.475537.8740.65-317,789-0.02%
2020/05/0600.001240.7540.75-1217,278-0.07%
2020/05/0400.00133.7033.70-117,719-0.01%
2020/04/301030.602030.6530.65-1018,813-0.05%
2020/04/294627.052927.5227.901718,6620.09%
2020/04/288924.969624.9325.40-718,157-0.04%
2020/04/274022.623523.0423.10516,9500.03%
2020/04/246420.269420.2621.00-3016,182-0.19%
2020/04/231819.27919.2619.10915,2490.06%
2020/04/223019.091419.2118.951615,0830.11%
2020/04/21218.48218.8018.50014,8720.00%
2020/04/2000.00219.1019.00-214,808-0.01%
2020/04/17418.503518.5018.60-3114,704-0.21%
2020/04/161319.27519.1819.00814,5370.06%
2020/04/15518.951118.9018.90-614,440-0.04%
2020/04/1410020.1010019.8019.75014,2410.00%
2020/04/136920.25820.2320.056114,0440.43%
2020/04/101620.01619.8119.551013,9190.07%
2020/04/09419.501419.5419.50-1013,830-0.07%
2020/04/0800.00119.5519.40-113,914-0.01%
2020/04/073120.2912220.3019.35-9113,867-0.66% 大賣/
2020/04/062019.702120.1020.15-113,445-0.01%
2020/04/01918.361318.4318.35-413,050-0.03%
2020/03/31218.251218.3118.25-1012,951-0.08%
2020/03/301518.19318.2718.101212,9010.09%
2020/03/27418.12518.0817.80-112,798-0.01%
2020/03/2600.001718.3118.30-1712,739-0.13%
2020/03/25118.15318.3818.10-212,671-0.02%
2020/03/241417.771717.7718.10-312,486-0.02%
2020/03/231518.23418.0517.951112,3370.09%
2020/03/205118.381318.6218.253812,2150.31%
2020/03/191618.18417.5518.001212,0560.10%
2020/03/182219.222119.2818.85111,7630.01%
2020/03/176418.77118.9019.106311,4930.55%
2020/03/16518.8819.518.4418.95-14.511,149-0.13%
2020/03/131217.434117.3017.25-2910,823-0.27%
2020/03/121118.661718.7919.00-610,582-0.06%
2020/03/117719.083519.5518.954210,2910.41%
2020/03/101518.462518.4818.45-109,986-0.10%
2020/03/0940.520.391820.8419.7522.59,7460.23%
2020/03/065521.563521.8721.05209,4420.21%
2020/03/051520.6610320.5820.90-888,773-1.00% 大賣/
2020/03/044121.443021.4821.05118,5490.13%
2020/03/031020.802020.8621.20-108,052-0.12%
2020/03/024521.302521.4221.35207,7260.26%
2020/02/275621.117020.7020.55-147,231-0.19%
2020/02/261120.422420.3219.90-136,528-0.20%
2020/02/257820.768120.5320.00-36,233-0.05%
2020/02/249220.231720.1620.40755,2431.43%
2020/02/214218.465018.6418.55-84,621-0.17%
2020/02/201316.961217.0917.2514,0950.02%
2020/02/19816.91516.9516.8534,0050.07%
2020/02/181617.17317.2017.15133,9320.33%
2020/02/172017.231617.1817.2043,8820.10%
2020/02/14616.5300.0016.6063,7820.16%
2020/02/131716.651016.8616.8073,7290.19%
2020/02/12517.50817.5717.00-33,607-0.08%
2020/02/11517.80718.0617.75-23,500-0.06%
2020/02/101018.283718.2618.00-273,430-0.79%
2020/02/073617.6620.816.4518.4515.23,2590.47%
2020/02/06416.801416.9716.80-102,982-0.34%
2020/02/055319.541719.1618.65362,8301.27%
2020/02/049919.028219.1919.25172,4860.68%
2020/01/311015.9500.0015.95101,2870.78%
2020/01/20113.0000.0013.2011,2480.08%
2020/01/172511.86112.1012.00241,1162.15%
2020/01/162911.709411.6011.40-65943-6.89%
2020/01/153411.363211.4711.5029260.22%
2020/01/141210.8000.0010.80128541.40%
2020/01/13111.0000.0011.0018440.12%
2020/01/0900.00211.2511.10-2816-0.25%
2020/01/0800.002711.0010.90-27784-3.44%
2020/01/075011.2800.0011.50507606.58%
2020/01/063411.8211011.9411.85-76702-10.82% 大賣/
2020/01/032011.103911.1911.00-19543-3.50%
2020/01/023811.722711.7511.70114802.29%
2019/12/312910.9000.0011.05293119.31%
2019/12/23210.0500.0010.1022230.90%
2019/10/2400.001510.6510.70-15154-9.73%
2019/10/232010.6300.0010.602014813.44%
2019/09/26310.3500.0010.3531352.21%
2019/09/03210.3500.0010.4021381.44%
2019/09/0200.001010.3510.35-10138-7.25%
2019/08/0200.00410.7010.65-4133-2.99%
2019/07/19411.0000.0010.9541263.15%
2019/07/182010.9300.0011.002011617.20%
2019/06/20210.7000.0010.6521081.84%
2019/05/1400.00510.6010.70-5265-1.89%
2019/05/1300.00510.6510.80-5264-1.89%
2019/04/19511.0500.0011.0552651.88%
2019/02/271011.5500.0011.50102104.74%
2019/02/261512.2000.0011.40151987.54%
2019/01/22110.1000.0010.1511040.96%
2018/12/28210.5000.0010.5021121.78%
2018/12/20210.3000.0010.3021071.86%
2018/10/04211.3500.0011.3521291.54%
2018/09/131011.4500.0011.40101596.29%
2018/08/092012.0000.0012.05204244.71%
2018/08/071012.005.711.9712.004.34281.01%
2018/08/0100.00212.1012.10-2424-0.47%
2018/07/1800.00512.2512.30-5453-1.10%
2018/06/2800.001012.2512.25-10511-1.96%
2018/06/1500.001212.3112.35-12561-2.14%
2018/05/3100.000.112.2512.25-0.1541-0.01%
2018/05/303012.1500.0012.15305425.53%
2018/05/242012.1500.0012.15206093.28%
2018/05/2300.00412.5012.40-4595-0.67%
2018/05/2200.005012.9512.90-50513-9.73%
2018/05/0700.00211.8011.85-2465-0.43%
2018/04/2600.00211.8011.80-2486-0.41%
2018/04/233712.543512.3012.2524830.41%
2018/04/0900.001012.1512.10-10565-1.77%
2018/03/312012.0900.0012.05206143.25%
2018/03/293011.9500.0012.00307334.09%
2018/03/232012.1000.0012.15207432.69%
2018/03/211012.3500.0012.20107381.35%
2018/03/09212.0500.0012.0026970.29%
2018/03/08212.1000.0012.0527010.29%
2018/02/271012.5500.0012.30107381.35%
2018/02/2600.007512.5412.95-75708-10.58%
2018/02/2300.003011.8011.80-30652-4.59%
2018/02/2200.003011.8011.80-30682-4.39%
2018/02/096011.2000.0011.40607388.13%
2018/02/073511.5300.0011.45357644.58%
2018/02/064011.50611.8011.30347814.35%
2018/01/151012.8500.0012.85107021.42%
2018/01/1200.00512.5012.60-5692-0.72%
2018/01/0500.001012.8012.95-10667-1.50%
2018/01/04112.6000.0012.6016510.15%
2018/01/0200.001012.8012.85-10587-1.70%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章