康那香 (9919)-國泰-忠孝券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.35
漲跌
▲0.60
漲幅
+2.76%
成交量
2,850張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	22.08	3	22.10	22.35	0	2,554	0.00%
2024/04/23	4	22.28	4	21.85	21.75	0	2,587	0.00%
2024/04/22	9	22.22	9	22.03	22.00	0	2,649	0.00%
2024/04/19	35	23.42	4	22.45	22.35	31	2,629	1.18%
2024/04/18	26	22.08	0	0.00	22.80	26	2,488	1.04%
2024/04/17	0	0.00	15	20.80	20.75	-15	2,430	-0.62%
2024/04/16	15	20.38	0	0.00	20.55	15	2,590	0.58%
2024/04/09	0	21.95	0	0.00	21.70	0	4,386	0.00%
2024/04/08	0	22.20	0	0.00	22.10	0	4,404	0.00%
2024/03/27	0	21.90	0	0.00	21.95	0	4,865	0.00%
2024/03/26	0	21.73	0	0.00	21.40	0	6,023	0.00%
2024/03/25	0	0.00	1	21.60	21.80	-1	6,157	-0.02%
2024/03/22	0	21.60	0	0.00	21.50	0	6,290	0.00%
2024/03/21	0	0.00	1	21.50	21.55	-1	6,360	-0.02%
2024/03/20	1	21.30	0	0.00	21.45	1	6,366	0.02%
2024/03/15	0	21.95	0	0.00	21.90	0	6,437	0.00%
2024/03/13	0	22.30	0	0.00	22.10	0	6,512	0.00%
2024/03/11	0	22.90	0	0.00	22.90	0	6,715	0.00%
2024/03/08	0	22.80	1	22.70	22.45	-1	6,862	-0.01%
2024/03/05	1	23.15	0	0.00	23.10	1	10,141	0.01%
2024/03/01	1.1	24.01	17	24.52	24.05	-15.9	10,911	-0.15%
2024/02/29	3	25.20	1	25.05	24.90	2	10,979	0.02%
2024/02/26	16	25.15	1	25.20	25.55	15	10,928	0.14%
2024/02/23	0	0.00	1	25.55	25.10	-1	10,915	-0.01%
2024/02/21	0	0.00	1	25.60	25.60	-1	11,083	-0.01%
2024/02/16	0	0.00	2	25.10	25.25	-2	11,323	-0.02%
2024/02/15	1	25.00	14	25.21	24.95	-13	11,386	-0.11%
2024/02/02	0	0.00	7	25.69	26.00	-7	11,325	-0.06%
2024/02/01	5	26.95	9	26.05	25.95	-4	11,353	-0.04%
2024/01/31	16	26.48	0	0.00	26.45	16	11,278	0.14%
2024/01/30	0	0.00	1	25.20	25.10	-1	11,124	-0.01%
2024/01/29	10	26.10	0	0.00	25.65	10	11,140	0.09%
2024/01/26	0	0.00	10	26.00	25.85	-10	11,158	-0.09%
2024/01/25	1	26.25	0	0.00	26.15	1	11,211	0.01%
2024/01/23	1	26.70	6	26.75	26.80	-5	11,384	-0.04%
2024/01/22	0	0.00	4	26.95	26.80	-4	11,481	-0.03%
2024/01/19	13	26.48	1	26.40	26.45	12	11,535	0.10%
2024/01/17	0	0.00	1	26.80	27.05	-1	11,646	-0.01%
2024/01/15	1	27.55	0	0.00	27.60	1	11,669	0.01%
2024/01/12	0	0.00	1	27.95	27.70	-1	11,770	-0.01%
2024/01/10	2	28.40	0	0.00	28.40	2	11,889	0.02%
2024/01/09	33	27.58	19	27.31	27.90	14	11,791	0.12%
2024/01/08	0	27.65	5.2	27.79	27.50	-5.1	11,844	-0.04%
2024/01/05	17.2	28.24	11	27.51	28.10	6.2	11,801	0.05%
2024/01/04	52	30.83	50	30.85	29.60	2	11,515	0.02%
2024/01/03	21	28.15	26	28.90	28.95	-5	10,549	-0.05%
2023/12/26	0	0.00	1	26.45	26.50	-1	10,760	-0.01%
2023/12/25	1	26.45	32	26.25	26.30	-31	10,893	-0.28%
2023/12/22	1	28.60	19	28.32	27.20	-18	10,928	-0.16%
2023/12/21	86	29.51	92	28.84	28.75	-6	10,907	-0.06%
2023/12/20	4	30.09	1	30.55	29.50	3	9,853	0.03%
2023/12/19	0	0.00	6	28.88	29.90	-6	9,740	-0.06%
2023/12/18	5	27.28	0	0.00	27.40	5	9,690	0.05%
2023/12/14	6	25.58	0	0.00	25.45	6	9,890	0.06%
2023/12/13	0	0.00	1	25.65	25.90	-1	10,012	-0.01%
2023/12/12	10	25.10	1	26.05	25.05	9	10,033	0.09%
2023/12/08	0	0.00	1	28.00	28.00	-1	10,120	-0.01%
2023/12/07	6	27.58	0.3	27.85	27.80	5.7	10,166	0.06%
2023/12/06	0	0.00	28	27.84	29.00	-28	10,281	-0.27%
2023/12/05	4.3	29.59	12.2	29.59	29.55	-7.9	10,287	-0.08%
2023/12/04	116.2	33.41	93	32.90	32.80	23.2	10,162	0.23%	大買/
2023/12/01	64	30.45	59.7	31.10	31.50	4.3	8,547	0.05%
2023/11/30	38	27.99	38	28.18	28.65	0	7,804	0.00%
2023/11/29	25	25.33	18	25.65	26.05	7	7,375	0.09%
2023/11/28	4	23.36	17	23.60	23.70	-13	7,184	-0.18%
2023/11/27	0	0.00	32	21.52	21.55	-32	6,938	-0.46%
2023/11/22	1	19.60	0	0.00	19.50	1	7,060	0.01%
2023/11/17	0	0.00	1	19.15	19.15	-1	7,239	-0.01%
2023/11/16	0	0.00	10	18.90	18.90	-10	7,357	-0.14%
2023/11/14	0	0.00	25	18.11	18.40	-25	7,398	-0.34%
2023/11/09	0	0.00	0	18.35	18.35	0	7,555	0.00%
2023/11/07	10	18.10	0	0.00	18.10	10	7,593	0.13%
2023/11/06	20	18.25	0	0.00	18.20	20	7,596	0.26%
2023/11/02	7	18.30	2	18.35	18.25	5	7,525	0.07%
2023/11/01	13	18.35	0	0.00	18.35	13	7,505	0.17%
2023/10/31	1	18.60	20	18.65	18.60	-19	7,445	-0.26%
2023/10/26	10	18.35	1	18.40	18.40	9	7,278	0.12%
2023/10/24	0	0.00	10	19.15	19.00	-10	7,204	-0.14%
2023/10/23	1	18.95	0	0.00	18.95	1	7,170	0.01%
2023/10/20	13	18.57	14	18.74	19.00	-1	7,221	-0.01%
2023/10/18	20	18.35	0	0.00	18.25	20	7,179	0.28%
2023/10/17	0	0.00	30	18.98	18.70	-30	7,121	-0.42%
2023/10/16	1	19.10	0	0.00	19.10	1	7,167	0.01%
2023/10/06	1	18.85	0	0.00	18.80	1	7,119	0.01%
2023/10/05	41	19.11	0	0.00	19.05	41	7,102	0.58%
2023/10/04	0	0.00	30	20.05	19.80	-30	7,084	-0.42%
2023/10/03	0	0.00	2	20.10	20.00	-2	7,055	-0.03%
2023/10/02	12	20.05	2	20.25	20.00	10	6,915	0.14%
2023/09/28	47	19.93	3	19.95	20.20	44	6,834	0.64%
2023/09/27	4	19.68	3	20.00	19.75	1	6,734	0.01%
2023/09/26	9	20.06	6	20.15	20.25	3	6,622	0.05%
2023/09/25	14	19.60	4	19.63	19.75	10	6,453	0.15%
2023/09/21	4	19.23	6	19.33	19.45	-2	6,379	-0.03%
2023/09/20	9	19.18	7	19.24	19.30	2	6,319	0.03%
2023/09/19	7	19.16	5	19.69	19.10	2	6,258	0.03%
2023/09/18	5	18.70	5	19.05	19.20	0	6,164	0.00%
2023/09/15	0	0.00	2	18.75	18.70	-2	6,185	-0.03%
2023/09/13	1	19.30	0	0.00	18.80	1	6,339	0.02%
2023/09/11	2	19.60	7	19.48	19.50	-5	6,448	-0.08%
2023/09/06	0	0.00	1	21.15	20.60	-1	6,177	-0.02%
2023/09/05	3	20.88	0	0.00	21.05	3	6,118	0.05%
2023/09/04	8	21.28	9	21.35	21.25	-1	6,048	-0.02%
2023/09/01	0	0.00	2	20.30	20.35	-2	5,761	-0.03%
2023/08/29	0	0.00	10	18.05	17.85	-10	5,569	-0.18%
2023/08/28	10	18.18	0	0.00	17.95	10	5,668	0.18%
2023/08/25	10	17.85	0	0.00	18.35	10	5,621	0.18%
2023/08/22	1	17.60	11	18.26	18.50	-10	5,387	-0.19%
2023/08/21	21	17.28	21	17.30	17.70	0	5,282	0.00%
2023/08/18	1	16.65	0	0.00	17.00	1	5,165	0.02%
2023/08/16	12	17.65	0	0.00	17.35	12	5,234	0.23%
2023/08/14	1	18.90	0	0.00	19.35	1	5,279	0.02%
2023/08/04	5	19.30	5	19.45	19.55	0	5,510	0.00%
2023/08/01	0	0.00	1.2	19.49	19.35	-1.2	5,548	-0.02%
2023/07/31	0	0.00	0	19.15	19.05	0	5,554	0.00%
2023/07/27	0	0.00	0.2	19.10	19.10	-0.2	5,634	0.00%
2023/07/26	0	0.00	20	18.95	19.00	-20	5,748	-0.35%
2023/07/24	10	19.00	10	18.80	18.75	0	5,866	0.00%
2023/07/18	0	0.00	8	18.85	18.75	-8	5,865	-0.14%
2023/07/12	0.1	18.90	0	0.00	18.95	0.1	5,835	0.00%
2023/07/11	0	0.00	20	18.78	18.85	-20	5,789	-0.35%
2023/07/07	20	18.20	0	0.00	18.00	20	5,760	0.35%
2023/07/05	1	19.20	0	0.00	19.10	1	5,772	0.02%
2023/07/04	20	19.10	0	0.00	19.10	20	5,709	0.35%
2023/07/03	0	19.40	0	0.00	19.25	0	5,704	0.00%
2023/06/27	0	0.00	1	20.05	19.60	-1	5,712	-0.02%
2023/06/26	0	0.00	11	19.99	19.85	-11	5,639	-0.20%
2023/06/19	0	0.00	2	19.50	19.45	-2	5,270	-0.04%
2023/06/16	0	0.00	0	19.15	19.20	0	5,077	0.00%
2023/06/15	0	0.00	1	18.90	18.80	-1	4,902	-0.02%
2023/06/13	1	18.50	0	0.00	18.25	1	4,755	0.02%
2023/06/09	1	18.65	0	0.00	18.70	1	4,669	0.02%
2023/06/08	13	18.74	1	18.75	18.70	12	4,648	0.26%
2023/06/07	2	18.88	0	0.00	18.85	2	4,577	0.04%
2023/06/06	1	19.25	0	0.00	18.90	1	4,523	0.02%
2023/06/05	3	18.93	0	0.00	19.00	3	4,428	0.07%
2023/06/02	0	0.00	11	19.53	19.05	-11	4,376	-0.25%
2023/06/01	9	18.96	38	18.69	19.05	-29	4,284	-0.68%
2023/05/30	1	17.75	0	0.00	17.85	1	4,003	0.03%
2023/05/29	10	17.80	0	0.00	17.85	10	3,926	0.25%
2023/05/24	0	0.00	1	17.90	18.00	-1	3,717	-0.03%
2023/05/23	1	17.65	0	0.00	17.60	1	3,637	0.03%
2023/05/22	30	17.85	0	0.00	17.70	30	3,594	0.83%
2023/05/08	0	0.00	8	18.30	18.35	-8	2,634	-0.30%
2023/04/28	1	17.35	1	17.80	18.15	0	2,152	0.00%
2023/04/27	0	0.00	30	17.65	17.60	-30	2,009	-1.49%
2023/04/26	30	16.95	0	0.00	17.35	30	1,848	1.62%
2023/04/18	0	18.00	0	0.00	18.10	0	1,335	0.00%
2023/04/17	0	0.00	1	18.00	18.10	-1	1,321	-0.08%
2023/04/14	0	0.00	1	17.75	17.80	-1	1,261	-0.08%
2023/04/12	2	17.70	1	17.70	17.80	1	1,239	0.08%
2023/04/07	2	17.75	0	0.00	17.80	2	1,148	0.17%
2023/03/30	0	17.55	1	17.90	17.60	-1	1,378	-0.07%
2023/03/29	0	0.00	1	17.55	17.55	-1	1,497	-0.07%
2023/03/28	1	17.55	1	17.90	17.35	0	2,248	0.00%
2023/03/27	0	17.30	0	0.00	17.25	0	2,235	0.00%
2023/03/23	1	17.45	1	17.60	17.15	0	2,262	0.00%
2023/03/15	0	17.00	0.1	16.95	16.80	0	2,828	0.00%
2023/03/10	1	17.65	1	17.80	17.30	0	3,148	0.00%
2023/03/03	0.5	17.65	0	0.00	17.65	0.5	3,792	0.01%
2023/02/21	1.2	17.52	0	0.00	17.40	1.2	4,511	0.03%
2023/02/17	0	0.00	1	17.20	17.25	-1	4,653	-0.02%
2023/02/15	0.3	17.30	0	0.00	17.15	0.3	4,728	0.01%
2023/02/13	1	17.20	0	0.00	17.10	1	4,880	0.02%
2023/02/08	0	0.00	3	17.83	17.60	-3	5,370	-0.06%
2023/02/06	2	17.50	2	17.55	17.50	0	5,710	0.00%
2023/01/17	3	17.02	0	0.00	17.00	3	6,232	0.05%
2023/01/11	1	17.60	0	0.00	17.55	1	6,412	0.02%
2023/01/05	0	0.00	1	18.20	18.20	-1	6,626	-0.02%
2023/01/04	1	17.95	0	0.00	18.00	1	6,665	0.02%
2023/01/03	4	18.06	1	18.00	18.00	3	6,676	0.04%
2022/12/29	3	18.05	0	0.00	18.05	3	6,726	0.04%
2022/12/28	4	18.13	1	18.45	17.80	3	6,738	0.04%
2022/12/27	3	18.30	3	18.10	18.20	0	6,766	0.00%
2022/12/26	2	18.83	3.2	19.30	18.60	-1.2	6,771	-0.02%
2022/12/23	4	18.20	3	18.45	17.90	1	6,655	0.02%
2022/12/22	0.1	17.37	0.1	17.55	17.60	0	6,569	0.00%
2022/12/21	7	17.78	11.5	17.74	17.50	-4.5	6,580	-0.07%
2022/12/20	33.6	19.26	37	19.50	18.10	-3.4	6,530	-0.05%
2022/12/12	1.1	18.17	0	0.00	17.50	1.1	6,021	0.02%
2022/12/09	0	0.00	7	18.67	18.70	-7	5,979	-0.12%
2022/12/08	1	17.10	0	0.00	17.25	1	5,841	0.02%
2022/12/06	0.1	17.85	0	0.00	17.40	0.1	5,739	0.00%
2022/12/05	0	18.00	0	0.00	17.90	0	5,756	0.00%
2022/12/01	0	0.00	1	17.90	17.45	-1	5,528	-0.02%
2022/11/30	0	0.00	2	18.03	17.50	-2	5,414	-0.04%
2022/11/28	0	0.00	2	16.75	16.70	-2	5,136	-0.04%
2022/11/25	1	17.00	0	0.00	16.80	1	5,044	0.02%
2022/11/23	1	17.45	0	0.00	17.30	1	5,017	0.02%
2022/11/22	17	17.52	17	17.67	17.75	0	4,968	0.00%
2022/11/17	16	16.97	16	16.79	16.75	0	4,677	0.00%
2022/11/15	3	16.90	0	0.00	16.85	3	4,463	0.07%
2022/11/11	1	17.25	0	0.00	17.10	1	4,413	0.02%
2022/11/10	1	17.15	1	17.90	17.05	0	4,403	0.00%
2022/11/08	0	0.00	2	17.03	17.20	-2	4,266	-0.05%
2022/11/07	1	15.85	0	0.00	16.25	1	4,108	0.02%
2022/11/03	0	0.00	2	17.30	16.65	-2	3,786	-0.05%
2022/11/02	10	16.70	11	17.25	17.90	-1	3,664	-0.03%
2022/11/01	0	0.00	5	16.44	16.70	-5	3,418	-0.15%
2022/10/31	0.1	15.00	0	0.00	15.20	0.1	3,276	0.00%
2022/10/28	12	15.25	12	15.15	15.00	0	3,225	0.00%
2022/10/20	1	14.75	1	14.85	14.85	0	2,830	0.00%
2022/10/14	1	15.00	0	0.00	15.00	1	2,605	0.04%
2022/10/13	0	16.95	0	0.00	14.80	0	2,529	0.00%
2022/10/04	0	0.00	0	16.05	16.30	0	2,345	0.00%
2022/09/28	5	15.25	0	0.00	15.00	5	2,160	0.23%
2022/09/27	1	15.90	0	0.00	16.00	1	2,126	0.05%
2022/09/26	0	0.00	1	16.85	16.50	-1	2,030	-0.05%
2022/09/23	0	0.00	6	17.80	18.00	-6	2,010	-0.30%
2022/09/22	6	18.08	1	18.10	17.85	5	1,946	0.26%
2022/09/21	1	17.40	0	0.00	17.50	1	1,800	0.06%
2022/09/19	1	18.05	2	17.90	17.90	-1	1,711	-0.06%
2022/09/14	16	19.09	15	18.81	18.60	1	1,577	0.06%
2022/09/08	1	18.40	0	0.00	18.35	1	1,429	0.07%
2022/09/06	0	0.00	3	18.90	18.60	-3	1,439	-0.21%
2022/09/01	0	0.00	1	18.95	18.95	-1	1,420	-0.07%
2022/08/31	15	19.03	35	19.02	18.95	-20	1,397	-1.43%
2022/08/30	20	18.60	1	18.45	18.35	19	1,281	1.48%
2022/08/29	2	18.35	0	0.00	17.80	2	1,199	0.17%
2022/08/26	2	18.73	3	18.50	18.45	-1	1,155	-0.09%
2022/08/24	4	18.05	5	18.02	18.05	-1	1,086	-0.09%
2022/08/23	0	0.00	0.1	17.50	17.60	-0.1	1,065	-0.01%
2022/08/19	0	0.00	1	17.80	17.85	-1	1,043	-0.10%
2022/08/18	0	0.00	3	17.68	17.30	-3	1,031	-0.29%
2022/08/16	0	0.00	1	17.45	17.50	-1	1,020	-0.10%
2022/08/12	1.1	16.97	0	0.00	17.05	1.1	1,011	0.11%
2022/08/04	1	15.95	1	16.35	16.00	0	1,163	0.00%
2022/07/28	0.1	16.65	0	0.00	16.50	0.1	1,231	0.01%
2022/07/22	3	16.85	0	0.00	16.90	3	1,422	0.21%
2022/07/21	1	16.50	0	0.00	16.60	1	1,493	0.07%
2022/07/20	2	16.80	0	0.00	16.65	2	1,693	0.12%
2022/07/15	1	16.85	0	0.00	16.95	1	2,139	0.05%
2022/07/14	0	0.00	1	17.95	17.65	-1	2,140	-0.05%
2022/07/13	0	0.00	1	17.55	17.65	-1	2,131	-0.05%
2022/07/04	0	0.00	1	17.05	17.20	-1	2,442	-0.04%
2022/07/01	0	0.00	1	16.60	16.50	-1	2,764	-0.04%
2022/06/30	2	17.20	0	0.00	16.95	2	3,059	0.07%
2022/06/28	0	0.00	1	18.95	18.80	-1	3,689	-0.03%
2022/06/27	1	18.90	0	0.00	18.85	1	3,788	0.03%
2022/06/21	0	0.00	1	18.75	18.80	-1	4,026	-0.02%
2022/06/17	1	19.95	0	0.00	19.95	1	4,010	0.02%
2022/06/09	0	0.00	1	20.60	20.65	-1	4,007	-0.02%
2022/06/07	1	20.70	0	0.00	20.65	1	4,013	0.02%
2022/05/31	2	20.80	0	0.00	20.80	2	4,055	0.05%
2022/05/30	1	21.00	0	0.00	20.95	1	4,060	0.02%
2022/05/27	1	20.85	0	0.00	20.80	1	4,057	0.02%
2022/05/24	1	21.30	0	0.00	21.00	1	4,101	0.02%
2022/05/23	0	0.00	2	21.25	21.25	-2	4,100	-0.05%
2022/05/20	0	0.00	2	21.30	21.20	-2	4,116	-0.05%
2022/05/19	3	22.18	0	0.00	20.95	3	4,129	0.07%
2022/05/16	0	0.00	1	20.90	21.00	-1	4,062	-0.02%
2022/05/13	2	20.75	1	20.60	20.65	1	4,044	0.02%
2022/05/12	0	0.00	1	21.55	20.75	-1	4,054	-0.02%
2022/05/11	1	22.30	0	0.00	21.60	1	4,114	0.02%
2022/05/09	1	23.75	1	23.35	23.05	0	4,126	0.00%
2022/05/03	4.3	22.78	0	0.00	22.30	4.3	4,275	0.10%
2022/04/29	14	24.30	0	0.00	23.75	14	4,539	0.31%
2022/04/28	1	25.55	2	25.33	24.70	-1	4,690	-0.02%
2022/04/27	3	25.63	3	25.65	25.35	0	4,751	0.00%
2022/04/26	14	25.50	13	25.92	25.70	1	4,779	0.02%
2022/04/25	14	26.21	31	26.27	26.90	-17	4,727	-0.36%
2022/04/22	0	0.00	2	24.88	24.65	-2	4,571	-0.04%
2022/04/20	2	24.00	2	24.05	24.40	0	5,561	0.00%
2022/04/19	0.2	23.60	1	23.65	23.65	-0.8	6,058	-0.01%
2022/04/14	1	24.75	0	0.00	24.20	1	7,780	0.01%
2022/04/13	2.3	24.82	0	0.00	24.75	2.3	8,011	0.03%
2022/04/12	5	25.14	0	0.00	25.00	5	8,265	0.06%
2022/04/11	0	0.00	3	27.08	26.10	-3	8,488	-0.04%
2022/04/08	5	26.30	3	26.25	26.55	2	8,445	0.02%
2022/04/07	17.2	27.09	16	27.14	27.05	1.2	8,349	0.01%
2022/04/06	1	27.85	9	27.62	27.00	-8	8,018	-0.10%
2022/04/01	24	26.76	21	26.45	26.40	3	7,715	0.04%
2022/03/31	2	24.93	3	25.48	26.00	-1	7,324	-0.01%
2022/03/30	0	0.00	1	24.35	24.75	-1	7,101	-0.01%
2022/03/29	12	24.30	0	0.00	24.15	12	7,003	0.17%
2022/03/28	0	0.00	8	25.50	25.55	-8	6,891	-0.12%
2022/03/24	0	0.00	4	23.41	23.85	-4	6,837	-0.06%
2022/03/23	2	23.03	0	0.00	23.05	2	6,935	0.03%
2022/03/16	1	22.30	0	0.00	22.50	1	7,084	0.01%
2022/03/15	0	22.75	1	22.60	22.50	-1	7,091	-0.01%
2022/03/14	0	0.00	1	23.00	22.55	-1	7,077	-0.01%
2022/03/08	1	21.80	1	21.90	21.70	0	7,308	0.00%
2022/03/07	2	22.30	0	0.00	22.35	2	7,437	0.03%
2022/03/04	1	23.15	0	0.00	23.15	1	7,605	0.01%
2022/03/01	0	0.00	6	23.50	23.50	-6	7,793	-0.08%
2022/02/24	0.8	23.95	0	0.00	23.40	0.8	7,774	0.01%
2022/02/23	1	24.15	0	0.00	24.40	1	7,750	0.01%
2022/02/22	2	24.38	0	0.00	24.40	2	7,739	0.03%
2022/02/21	5	24.97	0	0.00	24.90	5	7,718	0.06%
2022/02/18	0	0.00	5	25.25	25.45	-5	7,699	-0.06%
2022/02/17	0	0.00	1	25.50	25.35	-1	7,699	-0.01%
2022/02/16	6	25.47	0	0.00	25.50	6	7,689	0.08%
2022/02/14	1	25.85	0	0.00	25.85	1	7,653	0.01%
2022/02/11	5	27.68	9	27.37	26.85	-4	7,625	-0.05%
2022/02/10	0	0.00	2	26.50	26.65	-2	7,541	-0.03%
2022/02/09	3.2	26.29	0	0.00	26.25	3.2	7,521	0.04%
2022/02/08	3	25.70	32	25.68	26.15	-29	7,501	-0.39%
2022/02/07	4	26.20	0	0.00	26.20	4	7,461	0.05%
2022/01/26	18	27.23	4	27.28	28.00	14	7,423	0.19%
2022/01/25	8	29.03	7	28.34	28.35	1	7,396	0.01%
2022/01/24	20	30.19	12	30.29	29.80	8	7,295	0.11%
2022/01/21	3	29.33	2	29.55	29.05	1	6,958	0.01%
2022/01/20	2	28.40	2	28.63	28.35	0	6,764	0.00%
2022/01/19	3	29.55	4	29.48	29.20	-1	6,671	-0.01%
2022/01/18	3	29.22	3	29.58	29.20	0	6,579	0.00%
2022/01/17	12	29.41	13	30.70	29.80	-1	6,431	-0.02%
2022/01/14	25	30.60	19	30.53	30.05	6	6,202	0.10%
2022/01/13	23	31.05	23	31.45	30.95	0	5,702	0.00%
2022/01/12	16	30.53	30	30.05	29.70	-14	5,147	-0.27%
2022/01/11	21	31.93	20	31.49	30.95	1	4,627	0.02%
2022/01/10	55	33.34	41.8	33.39	34.35	13.2	4,289	0.31%
2022/01/07	106	30.37	94	31.01	31.25	12	3,379	0.36%	大買/
2022/01/06	22	28.58	36	28.54	28.60	-14	2,837	-0.49%
2022/01/05	24	28.79	21	28.73	27.35	3	2,543	0.12%
2022/01/04	4	28.00	14	27.94	28.35	-10	2,273	-0.44%
2022/01/03	1	26.40	1	26.50	26.35	0	2,007	0.00%
2021/12/30	3	26.00	0	0.00	26.15	3	1,965	0.15%
2021/12/27	0	0.00	1	26.15	25.95	-1	1,968	-0.05%
2021/12/24	3	25.75	0	0.00	25.80	3	1,959	0.15%
2021/12/22	0	0.00	1	25.75	25.80	-1	1,952	-0.05%
2021/12/21	1	26.00	0	0.00	25.95	1	1,957	0.05%
2021/12/20	1	25.65	3	25.68	25.90	-2	1,919	-0.10%
2021/12/17	4	26.65	16.2	26.09	25.95	-12.2	1,902	-0.64%
2021/12/16	1	25.40	1	25.25	25.30	0	1,755	0.00%
2021/12/14	4	25.55	4	25.44	24.85	0	1,779	0.00%
2021/12/13	1	24.70	1	24.85	25.10	0	1,749	0.00%
2021/12/10	1	26.10	1	26.95	25.45	0	1,742	0.00%
2021/12/09	1	24.85	0	0.00	24.60	1	1,631	0.06%
2021/12/07	1	24.75	0	0.00	25.65	1	1,752	0.06%
2021/12/03	0	0.00	1	25.40	25.90	-1	2,645	-0.04%
2021/12/02	2	26.68	3.4	26.06	26.10	-1.4	2,779	-0.05%
2021/12/01	4	26.19	13	25.95	25.35	-9	2,678	-0.34%
2021/11/30	20	25.16	0.2	25.15	24.85	19.8	2,536	0.78%
2021/11/29	1	27.40	1	27.40	27.40	0	2,353	0.00%
2021/11/26	0	0.00	15	23.82	24.95	-15	2,255	-0.67%
2021/11/25	10	22.80	5	22.70	22.70	5	2,148	0.23%
2021/11/22	1	22.55	0	0.00	22.75	1	2,153	0.05%
2021/11/18	1	22.30	0	0.00	22.50	1	2,156	0.05%
2021/11/16	0	0.00	1	22.30	22.50	-1	2,162	-0.05%
2021/11/12	1	22.10	0	0.00	22.20	1	2,181	0.05%
2021/11/09	1	22.30	0	0.00	22.30	1	2,254	0.04%
2021/11/04	1.2	22.66	0	0.00	22.60	1.2	2,340	0.05%
2021/11/02	1	22.25	2	23.00	23.10	-1	2,347	-0.04%
2021/10/28	0.1	22.20	0	0.00	22.20	0.1	2,353	0.00%
2021/10/27	2	22.00	0	0.00	22.05	2	2,421	0.08%
2021/10/26	0.1	22.15	0	0.00	22.10	0.1	2,466	0.00%
2021/10/25	0	0.00	2	22.20	22.10	-2	2,475	-0.08%
2021/10/22	2	22.35	0	0.00	22.20	2	2,484	0.08%
2021/10/15	0	0.00	2	22.10	22.15	-2	2,520	-0.08%
2021/10/08	0.3	22.75	0	0.00	22.40	0.3	2,640	0.01%
2021/10/04	5	22.12	1	22.10	22.00	4	2,681	0.15%
2021/10/01	0	0.00	2	22.85	22.85	-2	2,675	-0.07%
2021/09/30	0	0.00	1	23.50	23.50	-1	2,672	-0.04%
2021/09/28	1	23.90	1	24.20	23.85	0	2,703	0.00%
2021/09/24	1	23.60	0	0.00	23.60	1	2,727	0.04%
2021/09/23	2	23.95	1	23.80	23.80	1	2,750	0.04%
2021/09/17	0	0.00	1	25.45	24.75	-1	2,776	-0.04%
2021/09/16	0.1	24.75	0	0.00	24.70	0.1	2,759	0.00%
2021/09/15	2	24.80	1	24.90	24.70	1	2,892	0.03%
2021/09/14	0.1	25.20	0	0.00	25.10	0.1	2,895	0.00%
2021/09/13	0	0.00	1	25.05	24.85	-1	2,880	-0.03%
2021/09/10	1	26.10	3	26.10	26.00	-2	2,863	-0.07%
2021/09/09	51.1	28.72	37	28.58	27.30	14.1	2,772	0.51%
2021/09/08	13	28.46	13.2	28.74	29.15	-0.2	2,141	-0.01%
2021/09/07	8	25.48	9	25.84	26.50	-1	1,856	-0.05%
2021/09/06	0	0.00	1	23.95	24.10	-1	1,742	-0.06%
2021/09/02	2.2	22.80	2	22.60	22.55	0.2	1,744	0.01%
2021/08/25	0	0.00	3	22.97	22.95	-3	2,230	-0.13%
2021/08/24	1	22.85	0	0.00	22.80	1	2,307	0.04%
2021/08/23	1	22.90	0	0.00	23.00	1	2,408	0.04%
2021/08/19	0	0.00	1	22.75	22.60	-1	2,561	-0.04%
2021/08/18	1	22.50	0	0.00	23.50	1	2,877	0.03%
2021/08/17	0	0.00	1	23.50	23.15	-1	3,086	-0.03%
2021/08/13	3	25.00	1	25.30	25.00	2	3,717	0.05%
2021/08/11	0	0.00	1	25.40	25.55	-1	4,810	-0.02%
2021/08/10	1	27.10	0	0.00	26.30	1	6,105	0.02%
2021/08/09	2	27.78	1	28.20	27.60	1	6,124	0.02%
2021/08/05	2	28.33	5	28.20	28.20	-3	8,209	-0.04%
2021/08/03	1	28.75	0	0.00	28.55	1	8,798	0.01%
2021/08/02	7	28.86	0	0.00	29.15	7	8,792	0.08%
2021/07/30	4	33.88	2	34.15	33.85	2	8,738	0.02%
2021/07/29	0	0.00	0	34.00	33.90	0	8,729	0.00%
2021/07/27	1	34.00	0	0.00	33.80	1	8,837	0.01%
2021/07/20	0	0.00	1	34.55	33.55	-1	9,302	-0.01%
2021/07/19	0	0.00	3	33.55	33.55	-3	9,222	-0.03%
2021/07/16	1	33.35	1	33.35	33.40	0	9,257	0.00%
2021/07/14	1	32.50	0	0.00	32.35	1	9,284	0.01%
2021/07/13	5	33.12	0	0.00	32.70	5	9,289	0.05%
2021/07/12	1	33.60	0	0.00	33.60	1	9,267	0.01%
2021/07/08	6	33.68	0	0.00	33.80	6	9,303	0.06%
2021/07/06	0.4	33.95	0	0.00	33.85	0.4	9,359	0.00%
2021/07/05	0.4	34.06	2	33.90	33.95	-1.7	9,369	-0.02%
2021/07/01	2	34.50	0	0.00	34.20	2	9,384	0.02%
2021/06/30	0.3	34.46	2	34.65	34.70	-1.7	9,435	-0.02%
2021/06/28	0.1	34.80	0.1	34.70	34.70	-0.1	9,476	0.00%
2021/06/25	3	34.52	0	0.00	34.60	3	9,509	0.03%
2021/06/24	1	34.55	2	34.85	34.60	-1	9,554	-0.01%
2021/06/23	0.1	33.95	1	33.55	33.90	-0.9	9,437	-0.01%
2021/06/22	1	33.70	0	0.00	33.80	1	9,449	0.01%
2021/06/21	0	0.00	1	34.05	33.70	-1	9,452	-0.01%
2021/06/15	0	0.00	1	34.15	34.30	-1	9,555	-0.01%
2021/06/11	0	0.00	2	35.43	35.10	-2	9,555	-0.02%
2021/06/10	0	0.00	1	35.60	35.60	-1	9,582	-0.01%
2021/06/09	0.1	36.15	1	36.60	36.10	-0.9	9,598	-0.01%
2021/06/08	2.1	36.35	2	36.48	36.25	0.1	9,611	0.00%
2021/06/07	8	37.32	10	37.32	36.50	-2	9,612	-0.02%
2021/06/04	16	36.92	11	36.53	36.30	5	9,542	0.05%
2021/06/03	0	0.00	1	36.35	36.30	-1	9,455	-0.01%
2021/06/02	1	36.10	0	0.00	36.05	1	9,453	0.01%
2021/06/01	2	35.63	2	35.95	36.10	0	9,416	0.00%
2021/05/31	0	0.00	2	35.28	35.70	-2	9,402	-0.02%
2021/05/28	3.1	36.16	5	36.15	36.30	-1.9	9,363	-0.02%
2021/05/27	1.1	36.59	2	36.50	36.50	-0.9	9,459	-0.01%
2021/05/26	4	37.06	21	36.79	36.45	-17	10,027	-0.17%
2021/05/25	9	35.97	18	35.75	35.45	-9	9,910	-0.09%
2021/05/24	18	38.00	16.1	37.76	36.85	1.9	9,717	0.02%
2021/05/21	19.1	37.22	23	37.61	37.80	-3.9	9,440	-0.04%
2021/05/20	78.2	41.96	98	40.26	39.50	-19.8	9,144	-0.22%
2021/05/19	51	42.21	41	41.39	40.20	10	8,711	0.11%
2021/05/18	115	43.91	105	43.70	43.55	10	8,114	0.12%	大買/大賣/
2021/05/17	0	0.00	3.1	43.80	43.80	-3.1	6,894	-0.04%
2021/05/14	132.1	43.64	97	43.71	39.85	35.1	6,890	0.51%	大買/
2021/05/13	3	43.00	0	0.00	43.00	3	4,913	0.06%
2021/05/12	3	38.60	2	39.10	39.10	1	4,854	0.02%
2021/05/11	6	34.81	26.6	35.03	35.55	-20.6	4,634	-0.44%
2021/05/10	1	32.10	0.5	32.35	32.35	0.5	4,454	0.01%
2021/05/07	1	32.45	10.9	32.36	32.60	-9.9	4,501	-0.22%
2021/05/06	2	32.65	0	0.00	32.50	2	4,587	0.04%
2021/05/05	1	33.30	0	0.00	33.10	1	4,659	0.02%
2021/05/04	1	32.85	0	0.00	33.15	1	4,901	0.02%
2021/05/03	23	36.18	18	35.61	34.90	5	5,150	0.10%
2021/04/29	12	33.74	12	34.00	34.15	0	5,000	0.00%
2021/04/26	2	33.60	0.3	33.70	33.65	1.7	6,161	0.03%
2021/04/23	0.3	33.35	1	33.10	33.15	-0.7	6,359	-0.01%
2021/04/22	4	33.55	0	0.00	33.20	4	6,372	0.06%
2021/04/21	0	0.00	3	34.12	34.00	-3	6,382	-0.05%
2021/04/20	3	33.73	0	0.00	33.70	3	6,563	0.05%
2021/04/19	0	33.90	0	0.00	33.95	0	6,806	0.00%
2021/04/15	0	33.90	0	0.00	34.00	0	6,897	0.00%
2021/04/13	0	0.00	1	34.10	34.00	-1	6,923	-0.01%
2021/04/12	0	0.00	50	34.34	34.25	-50	6,934	-0.72%
2021/04/08	0	0.00	1	34.70	34.70	-1	7,123	-0.01%
2021/04/06	0	34.70	1	34.70	34.70	-1	7,151	-0.01%
2021/03/31	1	35.35	0	0.00	35.30	1	7,183	0.01%
2021/03/30	5	35.20	1	35.25	35.30	4	7,272	0.05%
2021/03/29	0	34.85	2	34.78	34.85	-2	8,068	-0.02%
2021/03/26	0	34.35	0	0.00	34.40	0	8,235	0.00%
2021/03/25	6	34.24	3	34.40	34.15	3	8,271	0.04%
2021/03/23	9	33.84	3	33.97	34.50	6	8,265	0.07%
2021/03/19	0	34.80	0.6	34.80	34.80	-0.6	8,277	-0.01%
2021/03/17	20	34.55	4	34.83	34.80	16	8,329	0.19%
2021/03/15	1	34.30	7	34.30	34.40	-6	8,295	-0.07%
2021/03/10	0	0.00	6	33.93	34.00	-6	8,445	-0.07%
2021/03/09	2	34.43	7.2	34.18	33.95	-5.2	8,440	-0.06%
2021/03/08	0	33.60	5	33.38	33.85	-5	8,373	-0.06%
2021/03/05	12	33.35	0	0.00	33.45	12	8,407	0.14%
2021/03/04	3	33.63	0.2	33.95	33.50	2.8	8,494	0.03%
2021/03/03	1	33.15	2	33.40	33.20	-1	8,551	-0.01%
2021/03/02	30	33.98	40	33.80	33.70	-10	8,555	-0.12%
2021/02/26	39	33.94	39	33.92	34.30	0	8,565	0.00%
2021/02/25	45	31.27	10	31.35	31.90	35	8,000	0.44%
2021/02/24	1	29.10	0	0.00	29.00	1	7,909	0.01%
2021/02/23	1	29.10	0	0.00	29.00	1	7,904	0.01%
2021/02/19	1	29.15	0	0.00	29.05	1	7,965	0.01%
2021/02/18	0	0.00	1	28.40	28.75	-1	8,083	-0.01%
2021/02/17	6	28.23	1	28.10	28.20	5	8,077	0.06%
2021/02/05	2	30.28	1	30.30	30.35	1	8,015	0.01%
2021/02/04	2	31.28	7	31.01	30.75	-5	8,034	-0.06%
2021/02/03	6	31.09	2	30.95	30.95	4	8,081	0.05%
2021/02/02	2	30.83	1	31.35	31.35	1	8,347	0.01%
2021/02/01	7	31.70	8	31.93	31.20	-1	8,394	-0.01%
2021/01/29	4	30.90	3	31.22	30.60	1	8,269	0.01%
2021/01/28	5	31.58	3	32.25	31.30	2	8,272	0.02%
2021/01/27	1	33.10	0	0.00	32.95	1	8,203	0.01%
2021/01/26	21	35.52	12	34.71	34.05	9	8,138	0.11%
2021/01/25	23	35.55	20	35.32	34.85	3	7,957	0.04%
2021/01/22	17	34.52	16	33.18	33.10	1	7,696	0.01%
2021/01/21	37	34.51	42	34.80	33.95	-5	8,364	-0.06%
2021/01/20	14	33.79	10	34.41	34.85	4	7,821	0.05%
2021/01/19	5	31.68	20	31.84	31.70	-15	7,581	-0.20%
2021/01/18	15	31.90	19	31.90	31.00	-4	7,473	-0.05%
2021/01/15	3	30.18	0	0.00	29.85	3	7,291	0.04%
2021/01/14	2	30.80	0	0.00	30.55	2	7,378	0.03%
2021/01/13	5	30.80	4	30.66	30.45	1	7,387	0.01%
2021/01/12	33	31.39	61	31.57	32.45	-28	7,546	-0.37%
2021/01/11	20	29.53	16	29.72	29.50	4	7,383	0.05%
2021/01/08	8	30.90	5	31.00	30.85	3	7,610	0.04%
2021/01/07	4	31.51	5	31.46	31.45	-1	7,633	-0.01%
2021/01/06	2	32.15	15	32.13	31.85	-13	7,656	-0.17%
2021/01/05	0	0.00	1	33.10	32.85	-1	7,689	-0.01%
2021/01/04	1	32.70	0	0.00	32.70	1	7,733	0.01%
2020/12/31	15	33.97	20	34.20	33.60	-5	7,744	-0.06%
2020/12/30	1	32.50	0	0.00	32.55	1	7,763	0.01%
2020/12/29	1	32.70	3	32.15	32.10	-2	8,138	-0.02%
2020/12/28	6	33.19	23.1	33.20	33.15	-17.1	8,416	-0.20%
2020/12/25	3	33.20	2	33.05	33.00	1	8,418	0.01%
2020/12/24	5	34.10	8	34.00	33.85	-3	8,375	-0.04%
2020/12/23	56.1	36.45	51	35.93	35.00	5.1	8,312	0.06%
2020/12/22	31	33.24	7	33.17	34.45	24	7,588	0.32%
2020/12/21	1	32.10	2	31.35	31.35	-1	7,440	-0.01%
2020/12/16	1	30.50	5	31.22	31.40	-4	7,548	-0.05%
2020/12/11	1	31.20	16	31.52	31.30	-15	7,553	-0.20%
2020/12/09	0	0.00	2	32.60	32.60	-2	7,716	-0.03%
2020/12/08	6	33.86	8	33.47	33.40	-2	7,795	-0.03%
2020/12/07	0	0.00	8	32.18	32.10	-8	7,774	-0.10%
2020/12/04	1	33.30	4	33.38	33.35	-3	7,732	-0.04%
2020/12/02	3	34.50	1	34.50	34.50	2	7,748	0.03%
2020/12/01	3	36.00	1	35.20	35.10	2	7,843	0.03%
2020/11/30	11	35.75	1	35.65	35.65	10	7,836	0.13%
2020/11/27	5	34.60	8	34.30	34.55	-3	7,794	-0.04%
2020/11/26	2	33.70	5	33.65	33.60	-3	7,786	-0.04%
2020/11/25	2	33.73	3	34.20	33.50	-1	7,965	-0.01%
2020/11/24	2	35.08	7	35.11	35.05	-5	8,319	-0.06%
2020/11/23	1	36.05	4	35.98	35.70	-3	8,341	-0.04%
2020/11/20	0	0.00	1	36.65	36.65	-1	8,374	-0.01%
2020/11/19	2	36.83	8	36.65	36.85	-6	8,500	-0.07%
2020/11/18	4	36.40	7	36.44	36.40	-3	8,560	-0.04%
2020/11/17	1	36.45	2	36.70	36.75	-1	8,674	-0.01%
2020/11/16	0	0.00	3	38.65	38.70	-3	8,826	-0.03%
2020/11/13	2	38.75	2.5	38.52	38.80	-0.5	8,958	-0.01%
2020/11/12	2	38.23	0	0.00	38.35	2	9,323	0.02%
2020/11/11	8	38.99	8	38.83	38.70	0	9,481	0.00%
2020/11/10	31	38.93	16	38.65	39.80	15	9,804	0.15%
2020/11/09	3	41.48	1	42.10	41.45	2	9,835	0.02%
2020/11/06	2	41.00	0	0.00	41.20	2	10,253	0.02%
2020/10/30	1	41.15	0	0.00	41.15	1	14,841	0.01%
2020/10/29	14	42.82	16	42.65	41.75	-2	15,279	-0.01%
2020/10/27	4	42.85	7	42.24	41.50	-3	14,573	-0.02%
2020/10/23	0	0.00	1	41.60	41.85	-1	14,606	-0.01%
2020/10/22	7	42.17	6	41.69	41.70	1	14,770	0.01%
2020/10/21	0	0.00	4	41.16	41.30	-4	14,826	-0.03%
2020/10/20	8	42.12	45	42.62	41.30	-37	14,919	-0.25%
2020/10/16	49	42.64	5	42.60	41.10	44	15,316	0.29%
2020/10/15	0	0.00	1	39.65	39.85	-1	15,244	-0.01%
2020/10/13	0	0.00	7	39.90	40.95	-7	15,880	-0.04%
2020/10/12	1	41.40	1	40.70	40.10	0	15,863	0.00%
2020/10/08	1	42.10	0	0.00	42.20	1	15,870	0.01%
2020/10/07	5	42.76	4	42.69	42.80	1	16,047	0.01%
2020/10/06	22	42.82	8	42.76	42.25	14	16,365	0.09%
2020/10/05	2	41.70	2	41.40	43.10	0	16,582	0.00%
2020/09/30	1	39.20	1	39.00	39.20	0	16,412	0.00%
2020/09/28	4	39.04	2	39.10	39.20	2	16,583	0.01%
2020/09/25	2	40.50	2	41.00	39.95	0	16,639	0.00%
2020/09/22	0	0.00	1	43.20	42.00	-1	16,807	-0.01%
2020/09/21	1	43.30	0	0.00	42.30	1	17,017	0.01%
2020/09/18	6	42.62	0	0.00	42.35	6	17,262	0.03%
2020/09/17	9	43.33	3	42.80	42.55	6	17,483	0.03%
2020/09/16	3	42.20	2	42.10	42.00	1	17,744	0.01%
2020/09/15	2	42.23	1	42.30	42.60	1	18,017	0.01%
2020/09/14	4	43.25	10	42.29	42.85	-6	18,254	-0.03%
2020/09/11	0	0.00	8	40.29	40.40	-8	18,339	-0.04%
2020/09/10	2	41.70	3	42.05	41.60	-1	18,519	-0.01%
2020/09/09	3	42.80	0	0.00	42.70	3	18,766	0.02%
2020/09/08	1	42.90	0	0.00	42.75	1	19,330	0.01%
2020/09/07	1	43.65	1	43.10	42.90	0	19,965	0.00%
2020/09/04	3	44.12	3	43.45	43.50	0	21,109	0.00%
2020/09/03	1	44.55	0	0.00	44.00	1	21,681	0.00%
2020/09/02	3	45.05	2	45.23	44.70	1	21,662	0.00%
2020/09/01	3	44.50	5	44.84	44.85	-2	21,619	-0.01%
2020/08/31	4	44.94	0	0.00	45.50	4	21,531	0.02%
2020/08/28	18	45.41	17	45.71	43.85	1	21,305	0.00%
2020/08/27	0	0.00	1	42.60	43.00	-1	20,818	0.00%
2020/08/26	13	42.85	13	42.15	42.85	0	20,804	0.00%
2020/08/25	73	42.30	74	42.37	42.25	-1	20,741	0.00%
2020/08/24	9	44.12	8	44.52	43.60	1	20,645	0.00%
2020/08/21	1	43.30	0	0.00	45.00	1	20,690	0.00%
2020/08/20	4	44.24	2	44.50	43.50	2	20,558	0.01%
2020/08/19	1	45.35	1	45.25	44.85	0	21,161	0.00%
2020/08/18	17	46.16	30	46.72	45.20	-13	21,173	-0.06%
2020/08/17	22	45.33	11	44.99	44.95	11	21,383	0.05%
2020/08/14	48	44.77	52	44.55	44.60	-4	21,322	-0.02%
2020/08/13	8	43.90	7	44.18	42.90	1	21,045	0.00%
2020/08/12	36	44.89	38	45.00	44.90	-2	20,887	-0.01%
2020/08/11	56	46.97	69	46.61	44.55	-13	20,401	-0.06%
2020/08/10	86	48.86	83	48.82	48.80	3	19,722	0.02%
2020/08/07	113	48.70	79	49.25	47.70	34	18,984	0.18%	大買/
2020/08/06	45	45.70	60	46.07	47.15	-15	17,473	-0.09%
2020/08/05	18	43.10	17	43.25	42.90	1	16,631	0.01%
2020/08/04	17.5	42.74	29	42.36	42.00	-11.5	16,377	-0.07%
2020/08/03	0	0.00	5	41.11	41.25	-5	15,918	-0.03%
2020/07/31	1	37.50	5	37.70	37.50	-4	16,568	-0.02%
2020/07/30	4	37.50	3	37.27	37.95	1	16,521	0.01%
2020/07/29	11	37.98	5	37.34	37.15	6	16,398	0.04%
2020/07/28	6	35.70	9	36.15	36.35	-3	16,201	-0.02%
2020/07/27	1	36.80	4	37.29	37.15	-3	16,177	-0.02%
2020/07/24	2	39.03	1	38.90	39.00	1	16,527	0.01%
2020/07/23	8	40.74	6	40.42	40.00	2	17,579	0.01%
2020/07/22	16	41.46	10	40.95	39.65	6	18,164	0.03%
2020/07/21	20	40.21	13	39.96	39.00	7	18,716	0.04%
2020/07/20	11	39.83	11	39.97	40.40	0	18,688	0.00%
2020/07/17	2	37.93	4	38.45	37.50	-2	18,374	-0.01%
2020/07/16	1	40.85	0	0.00	40.45	1	18,279	0.01%
2020/07/15	0	0.00	1	43.60	40.80	-1	18,332	-0.01%
2020/07/14	2	43.38	3	43.20	42.80	-1	18,413	-0.01%
2020/07/13	12	43.86	6	43.77	42.90	6	18,295	0.03%
2020/07/10	15	42.15	21	42.80	42.90	-6	17,974	-0.03%
2020/07/09	3	40.07	2	40.60	39.85	1	17,604	0.01%
2020/07/08	2	41.70	4	41.86	41.25	-2	17,724	-0.01%
2020/07/07	7	41.93	6	41.96	41.20	1	17,747	0.01%
2020/07/06	0	0.00	6	42.42	42.25	-6	17,678	-0.03%
2020/07/03	6	43.07	7	43.24	43.00	-1	17,670	-0.01%
2020/07/02	9	43.71	6	43.93	43.65	3	17,985	0.02%
2020/07/01	3	43.00	5	43.29	43.65	-2	18,241	-0.01%
2020/06/30	10	44.37	4	44.11	43.25	6	18,155	0.03%
2020/06/29	16	43.71	12	44.21	44.95	4	17,899	0.02%
2020/06/24	6	42.55	9	42.44	40.90	-3	17,664	-0.02%
2020/06/23	15	44.75	8	43.63	43.80	7	17,487	0.04%
2020/06/22	6	45.28	17	44.81	43.60	-11	17,195	-0.06%
2020/06/19	11	46.09	15	45.98	46.50	-4	17,072	-0.02%
2020/06/18	17	48.80	27	48.30	47.50	-10	16,902	-0.06%
2020/06/17	6	48.44	8	48.58	48.10	-2	16,717	-0.01%
2020/06/16	32	47.89	29	47.90	47.85	3	16,560	0.02%
2020/06/15	29	49.71	43	49.58	48.85	-14	16,495	-0.08%
2020/06/12	35	48.27	19	48.41	48.55	16	16,143	0.10%
2020/06/11	42	47.81	55	48.28	46.95	-13	15,784	-0.08%
2020/06/10	28	46.22	60	46.05	46.85	-32	14,904	-0.21%
2020/06/09	0	0.00	4	40.85	42.60	-4	14,432	-0.03%
2020/06/08	5	42.44	0	0.00	41.35	5	14,668	0.03%
2020/06/05	1	41.05	2	41.05	43.00	-1	14,929	-0.01%
2020/06/04	2	41.00	0	0.00	41.05	2	15,136	0.01%
2020/06/03	2	41.13	0	0.00	41.45	2	15,412	0.01%
2020/06/02	6	40.17	4	39.65	39.80	2	16,030	0.01%
2020/06/01	21	45.52	1	43.80	44.00	20	16,146	0.12%
2020/05/29	0	0.00	1	43.90	45.40	-1	16,548	-0.01%
2020/05/28	8	41.53	16	42.39	41.30	-8	16,806	-0.05%
2020/05/27	2	43.78	0	0.00	43.25	2	17,108	0.01%
2020/05/26	30	47.61	23	47.29	48.05	7	17,733	0.04%
2020/05/25	16	43.70	4	43.70	43.70	12	17,104	0.07%
2020/05/22	8	39.74	3	39.70	39.75	5	17,909	0.03%
2020/05/21	5	34.20	5	36.02	36.15	0	17,901	0.00%
2020/05/20	1	31.10	7	32.86	32.90	-6	18,253	-0.03%
2020/05/19	6	30.00	0	0.00	29.95	6	18,197	0.03%
2020/05/18	0	0.00	1	29.25	29.25	-1	18,096	-0.01%
2020/05/15	7	26.90	2	25.50	26.60	5	18,113	0.03%
2020/05/14	8	29.15	0	0.00	28.25	8	18,059	0.04%
2020/05/13	16	30.55	12	29.90	31.35	4	17,985	0.02%
2020/05/12	15	31.61	16	30.68	29.70	-1	17,868	-0.01%
2020/05/11	0	0.00	4	32.95	32.95	-4	17,680	-0.02%
2020/05/08	1	36.60	1	37.00	36.60	0	17,708	0.00%
2020/05/07	53	42.55	39	40.20	40.65	14	17,789	0.08%
2020/05/06	2	40.75	0	0.00	40.75	2	17,278	0.01%
2020/05/05	2	37.05	0	0.00	37.05	2	17,392	0.01%
2020/05/04	3	33.70	0	0.00	33.70	3	17,719	0.02%
2020/04/30	8	30.60	1	30.65	30.65	7	18,813	0.04%
2020/04/29	107	27.66	12	27.75	27.90	95	18,662	0.51%	大買/
2020/04/28	131	24.99	310	25.30	25.40	-179	18,157	-0.99%	大買/大賣/鉅額交易
2020/04/27	128	22.88	145	22.61	23.10	-17	16,950	-0.10%	大買/大賣/
2020/04/24	344	20.72	176	20.12	21.00	168	16,182	1.04%	大買/大賣/鉅額交易
2020/04/23	125	19.07	107	19.01	19.10	18	15,249	0.12%	大買/大賣/
2020/04/22	146	19.16	146	19.00	18.95	0	15,083	0.00%	大買/大賣/
2020/04/21	1	18.45	1	18.60	18.50	0	14,872	0.00%
2020/04/20	1	19.05	1	18.95	19.00	0	14,808	0.00%
2020/04/17	0	0.00	2	18.45	18.60	-2	14,704	-0.01%
2020/04/16	0	0.00	8	19.17	19.00	-8	14,537	-0.06%
2020/04/15	50	19.02	45	19.31	18.90	5	14,440	0.03%
2020/04/14	32	19.76	30	19.98	19.75	2	14,241	0.01%
2020/04/13	69	19.90	89	20.25	20.05	-20	14,044	-0.14%
2020/04/10	0	0.00	26	20.05	19.55	-26	13,919	-0.19%
2020/04/09	0	0.00	25	19.58	19.50	-25	13,830	-0.18%
2020/04/08	0	0.00	7	19.64	19.40	-7	13,914	-0.05%
2020/04/07	6	20.37	3	21.25	19.35	3	13,867	0.02%
2020/04/06	5	19.71	6	19.88	20.15	-1	13,445	-0.01%
2020/04/01	0	0.00	1	18.30	18.35	-1	13,050	-0.01%
2020/03/30	70	18.25	0	0.00	18.10	70	12,901	0.54%
2020/03/27	15	18.15	1	18.20	17.80	14	12,798	0.11%
2020/03/26	31	18.30	32	18.35	18.30	-1	12,739	-0.01%
2020/03/25	0	0.00	1	18.55	18.10	-1	12,671	-0.01%
2020/03/24	42	17.70	42	17.70	18.10	0	12,486	0.00%
2020/03/23	52	18.09	55	18.17	17.95	-3	12,337	-0.02%
2020/03/20	54	18.26	52	18.62	18.25	2	12,215	0.02%
2020/03/19	92	17.76	90	18.72	18.00	2	12,056	0.02%
2020/03/18	134	19.31	152	19.17	18.85	-18	11,763	-0.15%	大買/大賣/
2020/03/17	78	18.97	83	19.06	19.10	-5	11,493	-0.04%
2020/03/16	13	18.86	81	18.36	18.95	-68	11,149	-0.61%
2020/03/13	142	17.44	74	17.65	17.25	68	10,823	0.63%	大買/
2020/03/12	20	18.80	78	19.28	19.00	-58	10,582	-0.55%
2020/03/11	34	19.33	34	19.30	18.95	0	10,291	0.00%
2020/03/10	52	19.39	0	0.00	18.45	52	9,986	0.52%
2020/03/09	68	20.59	53	21.24	19.75	15	9,746	0.15%
2020/03/06	51	21.25	85	21.74	21.05	-34	9,442	-0.36%
2020/03/05	4	20.53	5	20.61	20.90	-1	8,773	-0.01%
2020/03/04	39	21.38	56	21.70	21.05	-17	8,549	-0.20%
2020/03/03	7	20.79	25	21.06	21.20	-18	8,052	-0.22%
2020/03/02	22	21.25	6	21.33	21.35	16	7,726	0.21%
2020/02/27	90	21.03	199	20.65	20.55	-109	7,231	-1.51%	大賣/鉅額交易
2020/02/26	56	20.07	57	20.35	19.90	-1	6,528	-0.02%
2020/02/25	9	20.93	19	21.15	20.00	-10	6,233	-0.16%
2020/02/24	111	20.16	9	20.11	20.40	102	5,243	1.95%	大買/鉅額交易
2020/02/21	2	18.60	12	18.49	18.55	-10	4,621	-0.22%
2020/02/20	0	0.00	2	17.10	17.25	-2	4,095	-0.05%
2020/02/19	3	16.95	2	17.03	16.85	1	4,005	0.02%
2020/02/18	3	17.17	0	0.00	17.15	3	3,932	0.08%
2020/02/17	2	17.20	0	0.00	17.20	2	3,882	0.05%
2020/02/14	8	16.46	1	16.60	16.60	7	3,782	0.19%
2020/02/13	3	16.30	18	16.21	16.80	-15	3,729	-0.40%
2020/02/12	8	17.29	1	16.70	17.00	7	3,607	0.19%
2020/02/11	3	17.97	2	17.95	17.75	1	3,500	0.03%
2020/02/10	20	18.37	4	18.05	18.00	16	3,430	0.47%
2020/02/07	4	18.14	10	17.27	18.45	-6	3,259	-0.18%
2020/02/06	7	17.07	9	17.11	16.80	-2	2,982	-0.07%
2020/02/05	18	19.64	31	19.63	18.65	-13	2,830	-0.46%
2020/02/04	74	19.18	5	19.10	19.25	69	2,486	2.77%
2020/01/31	0	0.00	10	15.95	15.95	-10	1,287	-0.78%
2020/01/20	1	13.15	0	0.00	13.20	1	1,248	0.08%
2020/01/17	13	12.09	33	12.06	12.00	-20	1,116	-1.79%
2020/01/16	0	0.00	1	11.70	11.40	-1	943	-0.11%
2020/01/15	11	11.32	6	11.33	11.50	5	926	0.54%
2020/01/14	3	10.93	0	0.00	10.80	3	854	0.35%
2020/01/13	0	0.00	2	11.20	11.00	-2	844	-0.24%
2020/01/10	2	10.90	1	10.95	10.90	1	832	0.12%
2020/01/09	2	11.35	3	11.20	11.10	-1	816	-0.12%
2020/01/08	4	11.30	7	11.05	10.90	-3	784	-0.38%
2020/01/07	4	11.41	50	11.25	11.50	-46	760	-6.05%
2020/01/06	0	0.00	23	12.03	11.85	-23	702	-3.27%
2020/01/03	1	11.75	7	11.04	11.00	-6	543	-1.10%
2020/01/02	9	11.43	6	11.74	11.70	3	480	0.62%
2019/12/31	58	10.77	0	0.00	11.05	58	311	18.61%
2019/12/27	1	10.05	0	0.00	10.05	1	225	0.44%
2019/12/18	1	10.30	0	0.00	10.35	1	185	0.54%
2019/10/31	0	0.00	10	10.50	10.50	-10	154	-6.48%
2019/09/06	3	10.35	0	0.00	10.40	3	138	2.16%
2019/09/04	3	10.40	0	0.00	10.40	3	138	2.16%
2019/08/26	2	10.45	0	0.00	10.40	2	135	1.48%
2019/08/19	10	10.60	0	0.00	10.55	10	136	7.33%
2019/08/16	3	10.40	0	0.00	10.50	3	136	2.20%
2019/08/06	2	10.55	0	0.00	10.50	2	133	1.50%
2019/07/30	3	10.60	0	0.00	10.75	3	134	2.24%
2019/07/25	2	10.65	0	0.00	10.65	2	135	1.48%
2019/03/12	0	0.00	1	11.55	11.50	-1	240	-0.42%
2019/03/11	0	0.00	2	11.45	11.45	-2	240	-0.83%
2019/03/06	0	0.00	3	11.65	11.60	-3	235	-1.27%
2019/02/26	6	12.08	0	0.00	11.40	6	198	3.02%
2018/08/27	0	0.00	5	11.90	11.90	-5	193	-2.59%
2018/07/12	30	12.24	0	0.00	12.25	30	503	5.95%
2018/04/23	0	0.00	2	12.05	12.25	-2	483	-0.41%
2018/04/20	1	11.90	0	0.00	11.90	1	440	0.23%
2018/04/18	1	12.00	0	0.00	11.95	1	453	0.22%
2018/04/13	0	0.00	1	12.30	12.05	-1	465	-0.21%
2018/04/11	0	0.00	19	12.10	12.15	-19	501	-3.79%
2018/04/09	0	0.00	55	12.15	12.10	-55	565	-9.73%
2018/04/02	0	0.00	5	12.15	12.10	-5	596	-0.84%
2018/03/31	1	12.00	10	12.10	12.05	-9	614	-1.46%
2018/03/30	10	12.00	0	0.00	11.90	10	699	1.43%
2018/03/27	10	12.00	0	0.00	11.95	10	738	1.35%
2018/03/23	10	12.05	0	0.00	12.15	10	743	1.34%
2018/03/21	12	12.12	2	12.40	12.20	10	738	1.35%
2018/03/20	0	0.00	50	12.12	12.10	-50	687	-7.28%
2018/03/19	20	12.15	0	0.00	12.05	20	684	2.92%
2018/03/14	10	12.10	0	0.00	12.15	10	677	1.48%
2018/03/13	70	12.18	0	0.00	12.15	70	682	10.25%
2018/03/07	0	0.00	2	12.10	12.00	-2	706	-0.28%
2018/02/27	2	12.60	0	0.00	12.30	2	738	0.27%
2018/02/26	1	12.80	1	12.95	12.95	0	708	0.00%
2018/01/09	0	0.00	2	12.80	12.70	-2	702	-0.28%
2018/01/08	2	13.10	0	0.00	12.85	2	692	0.29%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析