台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    1,884
  • 產業
    上市 其他類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2816122.11221.9522.151594,6593.41% 大買/鉅額交易
2024/03/279121.906221.6721.95294,8650.60%
2024/03/264421.4628121.7421.40-2376,023-3.93% 大賣/鉅額交易
2024/03/2510021.669921.6021.8016,1570.02%
2024/03/2219021.5312221.4821.50686,2901.08% 大買/大賣/
2024/03/218221.557521.4321.5576,3600.11%
2024/03/2018421.4713521.5021.45496,3660.77% 大買/大賣/
2024/03/1910321.8024021.7521.40-1376,362-2.15% 大買/大賣/鉅額交易
2024/03/187821.848221.8621.90-46,396-0.06%
2024/03/1510721.888222.0221.90256,4370.39% 大買/
2024/03/1410022.312422.2322.15766,4911.17%
2024/03/1322722.16122.4022.102266,5123.47% 大買/鉅額交易
2024/03/123022.6413322.8022.50-1036,563-1.57% 大賣/鉅額交易
2024/03/113022.8318422.9522.90-1546,715-2.29% 大賣/鉅額交易
2024/03/0812522.579022.6622.45356,8620.51% 大買/
2024/03/0738322.8118822.9122.701958,5342.28% 大買/大賣/鉅額交易
2024/03/062523.1616823.2823.10-1439,393-1.52% 大賣/鉅額交易
2024/03/0514423.219023.4623.105410,1410.53% 大買/
2024/03/0442623.6832123.8323.5510510,5321.00% 大買/大賣/鉅額交易
2024/03/0116224.1028824.3924.05-12610,911-1.15% 大買/大賣/鉅額交易
2024/02/2915625.0527825.2224.90-12210,979-1.11% 大買/大賣/鉅額交易
2024/02/2723125.2219725.2525.353410,9420.31% 大買/大賣/
2024/02/2637725.4820625.7225.5517110,9281.56% 大買/大賣/鉅額交易
2024/02/231625.1015825.3625.10-14210,915-1.30% 大賣/鉅額交易
2024/02/2217625.5210825.5225.556810,9950.62% 大買/大賣/
2024/02/2112925.566125.5825.606811,0830.61% 大買/
2024/02/2015325.408325.4025.307011,1510.63% 大買/
2024/02/1916325.376325.2725.4010011,2190.89% 大買/
2024/02/1619425.085325.0825.2514111,3231.25% 大買/鉅額交易
2024/02/1511025.3725325.1124.95-14311,386-1.26% 大買/大賣/鉅額交易
2024/02/052625.992825.9526.00-211,362-0.02%
2024/02/0246626.0924225.9526.0022411,3251.98% 大買/大賣/鉅額交易
2024/02/0141026.3480026.4225.95-39011,353-3.44% 大買/大賣/鉅額交易
2024/01/3179526.111,24926.1526.45-45411,278-4.03% 大買/大賣/鉅額交易
2024/01/3014225.205925.4025.108311,1240.75% 大買/
2024/01/2931625.833625.7625.6528011,1402.51% 大買/鉅額交易
2024/01/269325.953326.0225.856011,1580.54%
2024/01/251726.2030126.4726.15-28411,211-2.53% 大賣/鉅額交易
2024/01/2420326.9010526.8326.659811,2910.87% 大買/大賣/
2024/01/2313126.812426.7926.8010711,3840.94% 大買/鉅額交易
2024/01/2221626.5819926.6826.801711,4810.15% 大買/大賣/
2024/01/1923026.4612826.5426.4510211,5350.88% 大買/大賣/鉅額交易
2024/01/1827026.699626.7426.7517411,6231.50% 大買/鉅額交易
2024/01/1725427.0821327.0627.054111,6460.35% 大買/大賣/
2024/01/1612427.6268027.6927.25-55611,690-4.76% 大買/大賣/鉅額交易
2024/01/1523527.685027.9327.6018511,6691.59% 大買/鉅額交易
2024/01/1238927.8214527.9427.7024411,7702.07% 大買/大賣/鉅額交易
2024/01/1134827.867927.7827.7526911,8242.27% 大買/鉅額交易
2024/01/1037227.5672227.4928.40-35011,889-2.94% 大買/大賣/鉅額交易
2024/01/0921027.4359527.6227.90-38511,791-3.27% 大買/大賣/鉅額交易
2024/01/0814327.8213827.7927.50511,8440.04% 大買/大賣/
2024/01/051,24227.8067528.4328.1056711,8014.80% 大買/大賣/鉅額交易
2024/01/043,54730.213,60230.6729.60-5511,515-0.48% 大買/大賣/
2024/01/0369028.771,27528.3428.95-58510,549-5.55% 大買/大賣/鉅額交易
2024/01/0217826.2010226.1626.357610,4070.73% 大買/大賣/
2023/12/299926.366126.4626.353810,5090.36%
2023/12/2816226.4819326.9226.50-3110,554-0.29% 大買/大賣/
2023/12/2739426.9022126.9227.1017310,6651.62% 大買/大賣/鉅額交易
2023/12/2631226.5317926.5426.5013310,7601.24% 大買/大賣/鉅額交易
2023/12/2550726.3246926.5026.303810,8930.35% 大買/大賣/
2023/12/2219427.2229628.1427.20-10210,928-0.93% 大買/大賣/鉅額交易
2023/12/2143429.3676729.9128.75-33310,907-3.05% 大買/大賣/鉅額交易
2023/12/207130.3129.730.7029.5041.39,8530.42%
2023/12/19143.729.284529.4529.9098.79,7401.01% 大買/
2023/12/1800.00127.3527.40-19,690-0.01%
2023/12/153825.40225.5025.25369,7340.37%
2023/12/14925.453225.5425.45-239,890-0.23%
2023/12/1310025.1100.0025.9010010,0121.00%
2023/12/12525.201825.2825.05-1310,033-0.13%
2023/12/1130428.1000.0026.0530410,1133.01% 大買/鉅額交易
2023/12/08228.00228.0528.00010,1200.00%
2023/12/06427.882427.2929.00-2010,281-0.19%
2023/12/0564629.57329.7029.5564310,2876.25% 大買/鉅額交易
2023/12/042,09033.205,04633.2232.80-2,95610,162-29.09% 大買/大賣/鉅額交易
2023/12/011,32730.671,93630.5131.50-6098,547-7.12% 大買/大賣/鉅額交易
2023/11/301,92528.062,77127.8528.65-8467,804-10.84% 大買/大賣/鉅額交易
2023/11/291,16025.8034725.3226.058137,37511.02% 大買/大賣/鉅額交易
2023/11/2861523.3550823.2323.701077,1841.49% 大買/大賣/鉅額交易
2023/11/2726421.477721.2421.551876,9382.70% 大買/鉅額交易
2023/11/2418719.464319.5719.601446,8612.10% 大買/鉅額交易
2023/11/2215319.625319.5819.501007,0601.42% 大買/
2023/11/2155419.486819.5319.554867,2106.74% 大買/鉅額交易
2023/11/2016019.2319019.1919.20-307,170-0.42% 大買/大賣/
2023/11/1729719.1117619.1019.151217,2391.67% 大買/大賣/鉅額交易
2023/11/1622818.9116218.9518.90667,3570.90% 大買/大賣/
2023/11/1544918.7112718.8018.903227,4764.31% 大買/大賣/鉅額交易
2023/11/1414018.2615718.2318.40-177,398-0.23% 大買/大賣/
2023/11/1300.0010218.1318.05-1027,390-1.38% 大賣/鉅額交易
2023/11/101118.308718.1918.15-767,463-1.02%
2023/11/0950918.292318.3218.354867,5556.43% 大買/鉅額交易
2023/11/08918.134918.0718.05-407,577-0.53%
2023/11/077518.205818.2118.10177,5930.22%
2023/11/0620918.2410518.2518.201047,5961.37% 大買/大賣/鉅額交易
2023/11/0313818.373918.2918.25997,5761.31% 大買/
2023/11/022418.3518518.3318.25-1617,525-2.14% 大賣/鉅額交易
2023/11/016018.7311218.4818.35-527,505-0.69% 大賣/
2023/10/3116718.648718.6018.60807,4451.07% 大買/
2023/10/3027218.4311718.4118.401557,3902.10% 大買/大賣/鉅額交易
2023/10/278618.4914718.5118.45-617,329-0.83% 大賣/
2023/10/2615518.447618.4318.40797,2781.09% 大買/
2023/10/253118.5911118.9318.60-807,217-1.11% 大賣/
2023/10/243219.0610219.0619.00-707,204-0.97% 大賣/
2023/10/2316119.055519.0118.951067,1701.48% 大買/鉅額交易
2023/10/2013618.7029118.5619.00-1557,221-2.15% 大買/大賣/鉅額交易
2023/10/1916018.3223418.3618.40-747,216-1.03% 大買/大賣/
2023/10/1820518.4933818.5218.25-1337,179-1.85% 大買/大賣/鉅額交易
2023/10/1711118.9837619.0518.70-2657,121-3.72% 大買/大賣/鉅額交易
2023/10/1633918.7611718.8319.102227,1673.10% 大買/大賣/鉅額交易
2023/10/131718.828318.7418.55-667,157-0.92%
2023/10/129118.8017218.9318.80-817,220-1.12% 大賣/
2023/10/1124819.1110818.9919.051407,1981.94% 大買/大賣/鉅額交易
2023/10/064319.0713518.9818.80-927,119-1.29% 大賣/
2023/10/0535219.1255119.2919.05-1997,102-2.80% 大買/大賣/鉅額交易
2023/10/047020.0811319.9619.80-437,084-0.61% 大賣/
2023/10/0310320.1523120.0220.00-1287,055-1.81% 大買/大賣/鉅額交易
2023/10/0217620.2031420.1420.00-1386,915-2.00% 大買/大賣/鉅額交易
2023/09/2850320.1224720.0720.202566,8343.75% 大買/大賣/鉅額交易
2023/09/2737919.8231119.7919.75686,7341.01% 大買/大賣/
2023/09/2668420.1417320.2220.255116,6227.72% 大買/大賣/鉅額交易
2023/09/2513419.6110719.6919.75276,4530.42% 大買/大賣/
2023/09/226119.335819.3719.3536,3730.05%
2023/09/219619.2815819.3119.45-626,379-0.97% 大賣/
2023/09/2035419.2516819.2519.301866,3192.94% 大買/大賣/鉅額交易
2023/09/1920219.2491219.2619.10-7106,258-11.34% 大買/大賣/鉅額交易
2023/09/1820318.9640419.0319.20-2016,164-3.26% 大買/大賣/鉅額交易
2023/09/154718.7618018.8118.70-1336,185-2.15% 大賣/鉅額交易
2023/09/1419118.8911118.9018.80806,2781.27% 大買/大賣/
2023/09/1315018.8439318.9718.80-2436,339-3.83% 大買/大賣/鉅額交易
2023/09/129219.4822619.4119.15-1346,437-2.08% 大賣/鉅額交易
2023/09/1142619.3813619.4219.502906,4484.50% 大買/大賣/鉅額交易
2023/09/0825620.0636220.0719.95-1066,317-1.68% 大買/大賣/鉅額交易
2023/09/0710220.2216520.2420.25-636,188-1.02% 大買/大賣/
2023/09/0623821.0214520.8720.60936,1771.51% 大買/大賣/
2023/09/0557520.8214220.9821.054336,1187.08% 大買/大賣/鉅額交易
2023/09/0460621.341,15921.5321.25-5536,048-9.14% 大買/大賣/鉅額交易
2023/09/011,06919.9917819.7420.358915,76115.47% 大買/大賣/鉅額交易
2023/08/3158018.4012518.4418.504555,6298.08% 大買/大賣/鉅額交易
2023/08/308617.977917.8917.9075,5190.13%
2023/08/297417.9213817.8817.85-645,569-1.15% 大賣/
2023/08/2836818.3159618.3517.95-2285,668-4.02% 大買/大賣/鉅額交易
2023/08/2556718.1233718.2818.352305,6214.09% 大買/大賣/鉅額交易
2023/08/243618.1725618.0617.80-2205,516-3.99% 大賣/鉅額交易
2023/08/2355218.4850118.4418.15515,5110.93% 大買/大賣/
2023/08/2231717.9736018.2018.50-435,387-0.80% 大買/大賣/
2023/08/2157817.3318417.4017.703945,2827.46% 大買/大賣/鉅額交易
2023/08/1823116.8737816.8817.00-1475,165-2.85% 大買/大賣/鉅額交易
2023/08/1737517.2427417.1617.051015,1701.95% 大買/大賣/鉅額交易
2023/08/1627817.921,22117.8217.35-9435,234-18.01% 大買/大賣/鉅額交易
2023/08/153019.3036419.2919.25-3345,283-6.32% 大賣/鉅額交易
2023/08/147919.2950619.2819.35-4275,279-8.09% 大賣/鉅額交易
2023/08/1163019.952320.0720.056075,29411.47% 大買/鉅額交易
2023/08/102319.5410019.5019.45-775,321-1.45%
2023/08/097419.525119.4019.50235,3840.43%
2023/08/082719.554319.6219.55-165,406-0.30%
2023/08/0722519.649819.6919.701275,4942.31% 大買/鉅額交易
2023/08/0420019.457819.4919.551225,5102.21% 大買/鉅額交易
2023/08/0218719.363519.2719.251525,5282.75% 大買/鉅額交易
2023/08/0118619.3714019.3819.35465,5480.83% 大買/大賣/
2023/07/3137919.1610319.0919.052765,5544.97% 大買/大賣/鉅額交易
2023/07/2810219.0933019.0619.05-2285,580-4.09% 大買/大賣/鉅額交易
2023/07/2737219.118719.1119.102855,6345.06% 大買/鉅額交易
2023/07/2617318.9616418.9419.0095,7480.16% 大買/大賣/
2023/07/2534318.9327218.8618.75715,8241.22% 大買/大賣/
2023/07/2432518.8960218.7518.75-2775,866-4.72% 大買/大賣/鉅額交易
2023/07/2119618.5948218.6018.65-2865,828-4.91% 大買/大賣/鉅額交易
2023/07/202318.7910318.8018.70-805,863-1.36% 大賣/
2023/07/1929718.9122118.6018.60765,9421.28% 大買/大賣/
2023/07/1830918.7032218.6918.75-135,865-0.22% 大買/大賣/
2023/07/1711018.7111318.7518.75-35,803-0.05% 大買/大賣/
2023/07/147318.63118.7018.70725,8191.24%
2023/07/136618.901918.8718.65475,7860.81%
2023/07/126319.0818018.9618.95-1175,835-2.00% 大賣/鉅額交易
2023/07/1164118.636218.6218.855795,78910.00% 大買/鉅額交易
2023/07/109518.0314318.0218.00-485,719-0.84% 大賣/
2023/07/0713518.1935018.2618.00-2155,760-3.73% 大買/大賣/鉅額交易
2023/07/0635918.7959118.9018.75-2325,786-4.01% 大買/大賣/鉅額交易
2023/07/0537219.1921219.1019.101605,7722.77% 大買/大賣/鉅額交易
2023/07/0417919.0610619.0719.10735,7091.28% 大買/大賣/
2023/07/0318019.2111019.3419.25705,7041.23% 大買/大賣/
2023/06/308319.3124119.2919.50-1585,718-2.76% 大賣/鉅額交易
2023/06/296819.3528919.6319.50-2215,698-3.88% 大賣/鉅額交易
2023/06/2810919.4639119.5519.25-2825,675-4.97% 大買/大賣/鉅額交易
2023/06/2727019.9645619.8119.60-1865,712-3.26% 大買/大賣/鉅額交易
2023/06/26319.9044119.8019.85-4385,639-7.77% 大賣/鉅額交易
2023/06/2133319.9552419.8819.90-1915,567-3.43% 大買/大賣/鉅額交易
2023/06/2067819.7228419.6019.703945,4407.24% 大買/大賣/鉅額交易
2023/06/1936719.4923319.4519.451345,2702.54% 大買/大賣/鉅額交易
2023/06/1682319.0126419.1119.205595,07711.01% 大買/大賣/鉅額交易
2023/06/1514818.8224018.8018.80-924,902-1.88% 大買/大賣/
2023/06/1414118.3912318.6018.70184,8070.37% 大買/大賣/
2023/06/1311018.3613618.5318.25-264,755-0.55% 大買/大賣/
2023/06/1216418.6826318.6918.60-994,713-2.10% 大買/大賣/
2023/06/0911418.6516518.7318.70-514,669-1.09% 大買/大賣/
2023/06/0837418.7519418.8018.701804,6483.87% 大買/大賣/鉅額交易
2023/06/0713918.9415618.9518.85-174,577-0.37% 大買/大賣/
2023/06/0619019.1524518.9918.90-554,523-1.22% 大買/大賣/
2023/06/0526119.0024519.0619.00164,4280.36% 大買/大賣/
2023/06/0263219.2858219.5319.05504,3761.14% 大買/大賣/
2023/06/0191518.7314918.3419.057664,28417.88% 大買/大賣/鉅額交易
2023/05/3114517.893217.9217.951134,0942.76% 大買/鉅額交易
2023/05/304017.7034717.7517.85-3074,003-7.67% 大賣/鉅額交易
2023/05/298618.085517.9017.85313,9260.79%
2023/05/261318.1714118.1018.00-1283,870-3.31% 大賣/鉅額交易
2023/05/2520018.1618918.1018.10113,8220.29% 大買/大賣/
2023/05/2437417.8712317.9218.002513,7176.75% 大買/大賣/鉅額交易
2023/05/238117.7243217.7117.60-3513,637-9.65% 大賣/鉅額交易
2023/05/2248917.8037517.7417.701143,5943.17% 大買/大賣/鉅額交易
2023/05/1948617.8417517.7917.753113,4539.01% 大買/大賣/鉅額交易
2023/05/1811617.6625817.6917.70-1423,304-4.30% 大買/大賣/鉅額交易
2023/05/178117.7814317.5617.55-623,216-1.93% 大賣/
2023/05/1624217.592017.5417.552223,0597.26% 大買/鉅額交易
2023/05/1530017.1148617.0517.55-1862,970-6.26% 大買/大賣/鉅額交易
2023/05/1211117.3929117.4317.35-1802,872-6.27% 大買/大賣/鉅額交易
2023/05/1135317.9829517.8617.80582,8252.05% 大買/大賣/
2023/05/1029917.7615917.7817.751402,7635.07% 大買/大賣/鉅額交易
2023/05/093117.8050517.9317.90-4742,695-17.58% 大賣/鉅額交易
2023/05/0819018.2818218.1118.3582,6340.30% 大買/大賣/
2023/05/0514318.158518.1318.10582,5522.27% 大買/
2023/05/0412818.1212018.1218.1082,5010.32% 大買/大賣/
2023/05/0310918.0717418.0818.15-652,421-2.68% 大買/大賣/
2023/05/0223018.2035418.1217.85-1242,311-5.36% 大買/大賣/鉅額交易
2023/04/2877718.1012918.0118.156482,15230.10% 大買/大賣/鉅額交易
2023/04/2745717.2121217.1617.602452,00912.19% 大買/大賣/鉅額交易
2023/04/2631717.0438217.1317.35-651,848-3.52% 大買/大賣/
2023/04/2510017.9858117.8417.70-4811,761-27.30% 大賣/鉅額交易
2023/04/2437717.6532917.7017.90481,6792.86% 大買/大賣/
2023/04/214017.7855117.7317.50-5111,544-33.08% 大賣/鉅額交易
2023/04/201617.8347618.0418.00-4601,523-30.19% 大賣/鉅額交易
2023/04/1956518.192818.3318.305371,43737.37% 大買/鉅額交易
2023/04/1817918.036818.0718.101111,3358.31% 大買/鉅額交易
2023/04/1749717.959718.0818.104001,32130.26% 大買/鉅額交易
2023/04/1411917.781617.7317.801031,2618.16% 大買/鉅額交易
2023/04/132317.6017517.6117.60-1521,234-12.31% 大賣/鉅額交易
2023/04/1223417.731517.7817.802191,23917.67% 大買/鉅額交易
2023/04/117817.796117.7717.75171,1751.45%
2023/04/1026917.7921317.7917.80561,1584.83% 大買/大賣/
2023/04/076117.8312517.7917.80-641,148-5.57% 大賣/
2023/04/067617.6512017.6417.70-441,271-3.46% 大賣/
2023/03/31517.671317.5517.55-81,398-0.57%
2023/03/306317.691317.7117.60501,3783.63%
2023/03/294817.554417.5717.5541,4970.27%
2023/03/2819417.536717.4617.351272,2485.65% 大買/鉅額交易
2023/03/27217.281517.2617.25-132,235-0.58%
2023/03/2411517.374517.2717.20702,2563.10% 大買/
2023/03/2314117.221017.2217.151312,2625.79% 大買/鉅額交易
2023/03/221917.08217.1317.00172,2420.76%
2023/03/217417.0300.0017.05742,2653.27%
2023/03/202316.89416.9516.95192,3510.81%
2023/03/174616.7100.0016.90462,5751.79%
2023/03/161216.543516.6316.50-232,714-0.85%
2023/03/152716.94816.9616.80192,8280.67%
2023/03/144016.8915716.9316.85-1172,865-4.08% 大賣/鉅額交易
2023/03/132817.019417.0217.10-663,022-2.18%
2023/03/105917.6519517.5417.30-1363,148-4.32% 大賣/鉅額交易
2023/03/093917.801017.7517.80293,2870.88%
2023/03/086117.781317.7817.80483,4101.41%
2023/03/075717.7510717.7017.75-503,602-1.39% 大賣/
2023/03/064617.733117.6917.70153,7140.40%
2023/03/039217.651317.6417.65793,7922.08%
2023/03/0216117.68117.6017.651603,9324.07% 大買/鉅額交易
2023/03/0120417.632417.5417.551804,0194.48% 大買/鉅額交易
2023/02/243817.6914617.5417.55-1084,135-2.61% 大賣/鉅額交易
2023/02/232717.561717.5817.60104,2870.23%
2023/02/224717.542517.5317.45224,3920.50%
2023/02/2114717.6117417.6117.40-274,511-0.60% 大買/大賣/
2023/02/204017.411917.3917.45214,6220.45%
2023/02/17117.25217.2817.25-14,653-0.02%
2023/02/16517.2000.0017.2054,7100.11%
2023/02/152217.2716717.3617.15-1454,728-3.07% 大賣/鉅額交易
2023/02/141817.21317.1817.40154,7640.31%
2023/02/13617.101317.2017.10-74,880-0.14%
2023/02/102317.3927317.4517.25-2505,050-4.95% 大賣/鉅額交易
2023/02/09417.5510017.5717.55-965,201-1.85%
2023/02/0824517.8511417.6617.601315,3702.44% 大買/大賣/鉅額交易
2023/02/071017.651417.5617.65-45,467-0.07%
2023/02/063617.511217.4617.50245,7100.42%
2023/02/03417.451617.5217.45-125,870-0.20%
2023/02/029617.451317.3817.55835,9541.39%
2023/02/012117.362317.3817.30-25,991-0.03%
2023/01/317617.254417.2017.30326,0680.53%
2023/01/301917.045317.0417.15-346,136-0.55%
2023/01/173316.999817.0417.00-656,232-1.04%
2023/01/163217.253717.3117.30-56,257-0.08%
2023/01/13617.454617.5217.45-406,328-0.63%
2023/01/121217.4513517.4917.45-1236,357-1.93% 大賣/鉅額交易
2023/01/111717.599117.6217.55-746,412-1.15%
2023/01/106317.6712617.8017.70-636,489-0.97% 大賣/
2023/01/092917.944917.9517.95-206,541-0.31%
2023/01/061418.0012918.2418.00-1156,617-1.74% 大賣/鉅額交易
2023/01/0538918.233218.2118.203576,6265.39% 大買/鉅額交易
2023/01/0429118.1327318.0818.00186,6650.27% 大買/大賣/
2023/01/0323818.2417818.1118.00606,6760.90% 大買/大賣/
2022/12/3052718.3519818.0618.453296,7054.91% 大買/大賣/鉅額交易
2022/12/299717.963717.8918.05606,7260.89%
2022/12/285917.9330518.1217.80-2466,738-3.65% 大賣/鉅額交易
2022/12/275918.2616718.4818.20-1086,766-1.60% 大賣/鉅額交易
2022/12/2669518.6929319.1918.604026,7715.94% 大買/大賣/鉅額交易
2022/12/2343718.1342118.5117.90166,6550.24% 大買/大賣/
2022/12/224217.49517.4517.60376,5690.56%
2022/12/2112917.6265717.7817.50-5286,580-8.02% 大買/大賣/鉅額交易
2022/12/201,70519.352,24919.5218.10-5446,530-8.33% 大買/大賣/鉅額交易
2022/12/1919818.033118.0918.851675,7802.89% 大買/鉅額交易
2022/12/16517.2016117.5117.15-1565,793-2.69% 大賣/鉅額交易
2022/12/151518.1518817.8517.75-1735,922-2.92% 大賣/鉅額交易
2022/12/1433018.003418.0318.052965,9634.96% 大買/鉅額交易
2022/12/136817.719417.6917.65-266,000-0.43%
2022/12/1219417.7553517.7617.50-3416,021-5.66% 大買/大賣/鉅額交易
2022/12/0990018.2261118.3318.702895,9794.83% 大買/大賣/鉅額交易
2022/12/0815617.1829417.2217.25-1385,841-2.36% 大買/大賣/鉅額交易
2022/12/0743017.2945917.2317.25-295,830-0.50% 大買/大賣/
2022/12/061817.3942917.6717.40-4115,739-7.16% 大賣/鉅額交易
2022/12/0575717.9414717.8517.906105,75610.60% 大買/大賣/鉅額交易
2022/12/0214317.4319717.3417.35-545,637-0.96% 大買/大賣/
2022/12/0123117.9447117.7417.45-2405,528-4.34% 大買/大賣/鉅額交易
2022/11/309917.788217.7717.50175,4140.31%
2022/11/2938617.4515517.2817.652315,3124.35% 大買/大賣/鉅額交易
2022/11/2831416.5511716.5416.701975,1363.84% 大買/大賣/鉅額交易
2022/11/259117.3338817.0716.80-2975,044-5.89% 大賣/鉅額交易
2022/11/2446217.2876017.1717.20-2985,075-5.87% 大買/大賣/鉅額交易
2022/11/236717.3537917.5517.30-3125,017-6.22% 大賣/鉅額交易
2022/11/2234917.5415317.6517.751964,9683.94% 大買/大賣/鉅額交易
2022/11/2112617.1022417.0017.00-984,892-2.00% 大買/大賣/
2022/11/1832316.7737416.7316.65-514,763-1.07% 大買/大賣/
2022/11/1742516.9118916.9316.752364,6775.05% 大買/大賣/鉅額交易
2022/11/1635916.7541816.9516.45-594,586-1.29% 大買/大賣/
2022/11/1510016.9127917.0216.85-1794,463-4.01% 大賣/鉅額交易
2022/11/1443117.149617.1117.103354,4417.54% 大買/鉅額交易
2022/11/114417.276517.3117.10-214,413-0.48%
2022/11/1024517.3427117.4317.05-264,403-0.59% 大買/大賣/
2022/11/0988717.7247217.6517.804154,3819.47% 大買/大賣/鉅額交易
2022/11/0825216.8229117.0617.20-394,266-0.91% 大買/大賣/
2022/11/0757216.1324916.0216.253234,1087.86% 大買/大賣/鉅額交易
2022/11/0415616.1215016.0715.9563,9540.15% 大買/大賣/
2022/11/0322017.0335016.9216.65-1303,786-3.43% 大買/大賣/鉅額交易
2022/11/0223417.35301.617.6017.90-67.63,664-1.85% 大買/大賣/
2022/11/0143015.7412816.4016.703023,4188.83% 大買/大賣/鉅額交易
2022/10/3134415.074715.1515.202973,2769.06% 大買/鉅額交易
2022/10/2813715.2546015.2215.00-3233,225-10.01% 大買/大賣/鉅額交易
2022/10/2715515.2533515.2415.20-1803,185-5.65% 大買/大賣/鉅額交易
2022/10/2617615.1115815.1215.20183,1060.58% 大買/大賣/
2022/10/2541914.9831315.0915.251063,0403.49% 大買/大賣/鉅額交易
2022/10/246614.9111714.9415.10-512,941-1.73% 大賣/
2022/10/2113314.8418414.7514.85-512,906-1.75% 大買/大賣/
2022/10/206814.6923414.8514.85-1662,830-5.86% 大賣/鉅額交易
2022/10/195615.154915.2415.2572,8090.25%
2022/10/186715.1110615.1215.15-392,747-1.42% 大賣/
2022/10/1724814.7214214.9615.101062,6683.97% 大買/大賣/鉅額交易
2022/10/1424115.084115.1215.002002,6057.68% 大買/鉅額交易
2022/10/1312414.9016915.4214.80-452,529-1.78% 大買/大賣/
2022/10/129715.8421915.8215.90-1222,514-4.85% 大賣/鉅額交易
2022/10/114715.5519115.7815.95-1442,476-5.81% 大賣/鉅額交易
2022/10/0714416.4614716.3916.40-32,452-0.12% 大買/大賣/
2022/10/0619116.2912316.4116.40682,4052.83% 大買/大賣/
2022/10/0510516.486016.4016.40452,3651.90% 大買/
2022/10/0414516.135516.2416.30902,3453.84% 大買/
2022/10/033015.8024415.8815.80-2142,300-9.30% 大賣/鉅額交易
2022/09/304515.526615.7415.95-212,255-0.93%
2022/09/2930015.4611515.6515.851852,2368.27% 大買/大賣/鉅額交易
2022/09/2813815.8217315.5315.00-352,160-1.62% 大買/大賣/
2022/09/2733815.8223515.9916.001032,1264.84% 大買/大賣/鉅額交易
2022/09/2612116.6222317.1816.50-1022,030-5.02% 大買/大賣/鉅額交易
2022/09/2310717.9014617.8718.00-392,010-1.94% 大買/大賣/
2022/09/2231217.7014417.7517.851681,9468.63% 大買/大賣/鉅額交易
2022/09/219317.3611017.4017.50-171,800-0.94% 大賣/
2022/09/2013117.6917917.7517.65-481,754-2.74% 大買/大賣/
2022/09/197918.0111918.0517.90-401,711-2.34% 大賣/
2022/09/162118.6210518.8718.50-841,680-5.00% 大賣/
2022/09/1517218.8710718.8319.05651,6493.94% 大買/大賣/
2022/09/1427519.0733019.1818.60-551,577-3.49% 大買/大賣/
2022/09/131618.567318.5518.65-571,468-3.88%
2022/09/1211518.655118.4418.55641,4724.35% 大買/
2022/09/0821918.4613118.4518.35881,4296.16% 大買/大賣/
2022/09/074818.4011018.3418.20-621,428-4.34% 大賣/
2022/09/068618.6116918.9018.60-831,439-5.77% 大賣/
2022/09/051819.277319.2719.05-551,433-3.84%
2022/09/0216119.072419.0719.001371,4339.56% 大買/鉅額交易
2022/09/0117519.0512418.9518.95511,4203.59% 大買/大賣/
2022/08/3120619.0749619.1418.95-2901,397-20.75% 大買/大賣/鉅額交易
2022/08/3028718.4411318.1518.351741,28113.58% 大買/大賣/鉅額交易
2022/08/29517.8021817.8917.80-2131,199-17.76% 大賣/鉅額交易
2022/08/2630218.384818.3818.452541,15521.99% 大買/鉅額交易
2022/08/256018.1512118.1418.05-611,110-5.49% 大賣/
2022/08/2414717.946317.9718.05841,0867.73% 大買/
2022/08/238317.6610217.6317.60-191,065-1.78% 大賣/
2022/08/22717.5912617.7017.70-1191,047-11.36% 大賣/鉅額交易
2022/08/1915417.724017.7717.851141,04310.93% 大買/鉅額交易
2022/08/185517.6212117.5817.30-661,031-6.40% 大賣/
2022/08/171617.357517.3217.30-591,013-5.82%
2022/08/165717.373017.4317.50271,0202.65%
2022/08/152117.155717.0317.15-361,003-3.59%
2022/08/1218517.052217.0317.051631,01116.12% 大買/鉅額交易
2022/08/117316.744416.6916.70291,0682.72%
2022/08/10316.603616.6316.60-331,091-3.02%
2022/08/093316.591216.7516.75211,1021.90%
2022/08/08116.253016.4816.40-291,137-2.55%
2022/08/059316.352916.4616.50641,1555.54%
2022/08/0413015.975415.9416.00761,1636.53% 大買/
2022/08/031116.015016.1416.00-391,149-3.39%
2022/08/022516.464516.4316.35-201,160-1.72%
2022/08/017916.504616.4416.60331,1862.78%
2022/07/291516.411416.5316.4011,2100.08%
2022/07/281716.577516.6716.50-581,231-4.71%
2022/07/271816.643916.6116.70-211,272-1.65%
2022/07/2600.009616.6916.65-961,347-7.12%
2022/07/252717.023816.8916.75-111,386-0.79%
2022/07/227716.88816.9016.90691,4224.85%
2022/07/216516.575816.6316.6071,4930.47%
2022/07/202216.7812616.7816.65-1041,693-6.14% 大賣/鉅額交易
2022/07/192816.731516.7416.80132,0850.62%
2022/07/1821717.092517.1517.151922,1418.97% 大買/鉅額交易
2022/07/152316.8820717.1116.95-1842,139-8.60% 大賣/鉅額交易
2022/07/147417.692617.7617.65482,1402.24%
2022/07/1316717.404217.6117.651252,1315.86% 大買/鉅額交易
2022/07/122216.6813216.9816.75-1102,124-5.18% 大賣/鉅額交易
2022/07/116217.5813717.6017.65-752,156-3.48% 大賣/
2022/07/087617.6511817.6517.65-422,213-1.90% 大賣/
2022/07/0713417.38817.5417.551262,2185.68% 大買/鉅額交易
2022/07/063017.346117.2817.00-312,243-1.38%
2022/07/054817.316617.3917.45-182,328-0.77%
2022/07/047016.775117.0517.20192,4420.78%
2022/07/0114216.635016.6916.50922,7643.33% 大買/
2022/06/305817.1619117.3516.95-1333,059-4.35% 大賣/鉅額交易
2022/06/291118.529718.4318.25-863,464-2.48%
2022/06/28518.904818.9318.80-433,689-1.17%
2022/06/277718.928618.8618.85-93,788-0.24%
2022/06/2412218.354018.3118.60823,8892.11% 大買/
2022/06/237717.981017.9717.80673,9561.69%
2022/06/222417.5511618.2417.65-923,986-2.31% 大賣/
2022/06/218018.6500.0018.80804,0261.99%
2022/06/209118.951319.2718.40784,0361.93%
2022/06/174119.994820.0119.95-74,010-0.17%
2022/06/1614020.867020.6820.40704,0251.74% 大買/
2022/06/157620.513920.6320.65373,9950.93%
2022/06/146020.168420.0320.40-243,986-0.60%
2022/06/132620.413020.5420.40-43,968-0.10%
2022/06/10720.64820.6420.60-13,977-0.03%
2022/06/095420.812320.7120.65314,0070.77%
2022/06/08620.60120.7020.6054,0050.12%
2022/06/072220.8000.0020.65224,0130.55%
2022/06/062520.7300.0020.75254,0210.62%
2022/06/02720.667320.7520.65-664,039-1.63%
2022/06/01320.75120.9520.7524,0530.05%
2022/05/311220.82920.8020.8034,0550.07%
2022/05/302820.972921.1020.95-14,060-0.02%
2022/05/273020.871320.9820.80174,0570.42%
2022/05/261120.821920.9520.80-84,067-0.20%
2022/05/252020.973321.0221.00-134,081-0.32%
2022/05/242021.047021.1821.00-504,101-1.22%
2022/05/234421.242221.2121.25224,1000.54%
2022/05/20721.23521.2621.2024,1160.05%
2022/05/1932621.1134822.0120.95-224,129-0.53% 大買/大賣/
2022/05/186321.534221.5221.55214,0770.51%
2022/05/171221.163021.2721.15-184,059-0.44%
2022/05/164521.082620.9621.00194,0620.47%
2022/05/1311020.678820.6320.65224,0440.54% 大買/
2022/05/128221.054221.5920.75404,0540.99%
2022/05/114921.9512122.0021.60-724,114-1.75% 大賣/
2022/05/104322.543122.6322.50124,1200.29%
2022/05/091423.15723.4923.0574,1260.17%
2022/05/0611923.09523.0623.301144,1392.75% 大買/鉅額交易
2022/05/054622.813022.6023.15164,1680.38%
2022/05/0412622.4226322.6322.55-1374,216-3.25% 大買/大賣/鉅額交易
2022/05/0327822.4211222.9322.301664,2753.88% 大買/大賣/鉅額交易
2022/04/2916524.128023.9123.75854,5391.87% 大買/
2022/04/282825.3410225.5624.70-744,690-1.58% 大賣/
2022/04/2716825.5916425.7325.3544,7510.08% 大買/大賣/
2022/04/2618125.4744925.8825.70-2684,779-5.61% 大買/大賣/鉅額交易
2022/04/2589426.4581126.2726.90834,7271.76% 大買/大賣/
2022/04/2215224.899725.0324.65554,5711.20% 大買/
2022/04/214424.455424.4724.50-105,023-0.20%
2022/04/201524.0115724.0724.40-1425,561-2.55% 大賣/鉅額交易
2022/04/192123.624823.6423.65-276,058-0.45%
2022/04/182024.412424.1724.10-46,380-0.06%
2022/04/1511524.578924.4524.20267,2710.36% 大買/
2022/04/1419724.4415124.4924.20467,7800.59% 大買/大賣/
2022/04/137824.9310325.0024.75-258,011-0.31% 大賣/
2022/04/1217525.2120425.5625.00-298,265-0.35% 大買/大賣/
2022/04/1125826.8013027.0226.101288,4881.51% 大買/大賣/鉅額交易
2022/04/0820526.3017426.3426.55318,4450.37% 大買/大賣/
2022/04/0754727.0952426.8627.05238,3490.28% 大買/大賣/
2022/04/0643927.51317.227.5627.00121.98,0181.52% 大買/大賣/鉅額交易
2022/04/0175326.5699126.6626.40-2387,715-3.08% 大買/大賣/鉅額交易
2022/03/3157925.3761025.5026.00-317,324-0.42% 大買/大賣/
2022/03/3025924.7235324.6424.75-947,101-1.32% 大買/大賣/
2022/03/2944424.3040524.2724.15397,0030.56% 大買/大賣/
2022/03/2821125.515825.4025.551536,8912.22% 大買/鉅額交易
2022/03/2511223.4317623.7123.25-646,857-0.93% 大買/大賣/
2022/03/2416123.4616323.6723.85-26,837-0.03% 大買/大賣/
2022/03/239322.96522.9623.05886,9351.27%
2022/03/22922.864722.9022.85-386,924-0.55%
2022/03/216023.1314823.0323.05-886,927-1.27% 大賣/
2022/03/1800.002622.7723.00-266,937-0.37%
2022/03/1712522.743422.7622.80916,9491.31% 大買/
2022/03/166722.523822.4622.50297,0840.41%
2022/03/1517022.9911522.7122.50557,0910.78% 大買/大賣/
2022/03/144922.579322.8422.55-447,077-0.62%
2022/03/113222.1315422.1122.10-1227,090-1.72% 大賣/鉅額交易
2022/03/1013622.42822.5822.701287,1131.80% 大買/鉅額交易
2022/03/094322.017122.1322.05-287,150-0.39%
2022/03/088722.0312722.0421.70-407,308-0.55% 大賣/
2022/03/077622.368922.6722.35-137,437-0.17%
2022/03/042023.1911423.2323.15-947,605-1.24% 大賣/
2022/03/0312223.397823.3223.35447,7020.57% 大買/
2022/03/025523.3415623.4023.35-1017,802-1.29% 大賣/鉅額交易
2022/03/0110723.415323.4023.50547,7930.69% 大買/
2022/02/2519823.414223.4123.601567,7912.00% 大買/鉅額交易
2022/02/243223.4916323.9523.40-1317,774-1.69% 大賣/鉅額交易
2022/02/23117.124.262524.3024.4092.17,7501.19% 大買/
2022/02/223624.6811324.7024.40-777,739-0.99% 大賣/
2022/02/219224.942624.9324.90667,7180.86%
2022/02/1800.003325.4025.45-337,699-0.43%
2022/02/172225.391325.4625.3597,6990.12%
2022/02/166625.482925.5325.50377,6890.48%
2022/02/153025.502825.8225.5027,6730.03%
2022/02/1410925.9712425.9625.85-157,653-0.20% 大買/大賣/
2022/02/1116427.1632727.4426.85-1637,625-2.14% 大買/大賣/鉅額交易
2022/02/106926.588926.4926.65-207,541-0.27%
2022/02/094926.139926.2426.25-507,521-0.66%
2022/02/0824625.908425.7826.151627,5012.16% 大買/鉅額交易
2022/02/0712926.5118926.6226.20-607,461-0.80% 大買/大賣/
2022/01/2623327.2119627.3128.00377,4230.50% 大買/大賣/
2022/01/2528828.6533028.5628.35-427,396-0.57% 大買/大賣/
2022/01/2465430.1052130.2029.801337,2951.82% 大買/大賣/鉅額交易
2022/01/21504.129.0157429.2529.05-69.96,958-1.00% 大買/大賣/
2022/01/2029928.4029628.2028.3536,7640.04% 大買/大賣/
2022/01/1927729.4419429.6229.20836,6711.24% 大買/大賣/
2022/01/1832829.4936629.4329.20-386,579-0.58% 大買/大賣/
2022/01/1738830.2053830.3029.80-1506,431-2.33% 大買/大賣/鉅額交易
2022/01/141,35330.481,33730.5830.05166,2020.26% 大買/大賣/
2022/01/131,27131.151,29631.2630.95-255,702-0.44% 大買/大賣/
2022/01/121,42730.131,31730.4829.701105,1472.14% 大買/大賣/鉅額交易
2022/01/1181132.0976931.6730.95424,6270.91% 大買/大賣/
2022/01/101,70133.131,79333.3934.35-924,289-2.14% 大買/大賣/
2022/01/0758430.2066930.1131.25-853,379-2.52% 大買/大賣/
2022/01/0660228.8461328.8428.60-112,837-0.39% 大買/大賣/
2022/01/0555228.1260428.6027.35-522,543-2.04% 大買/大賣/
2022/01/0432928.1224027.7628.35892,2733.91% 大買/大賣/
2022/01/039426.4810526.4726.35-112,007-0.55% 大賣/
2021/12/3010726.149026.2426.15171,9650.86% 大買/
2021/12/298725.892925.8725.80581,9472.98%
2021/12/281625.73225.7525.70141,9530.72%
2021/12/274026.317326.3125.95-331,968-1.68%
2021/12/241325.804725.7625.80-341,959-1.74%
2021/12/238425.931725.8925.75671,9553.43%
2021/12/224225.883925.9225.8031,9520.15%
2021/12/2121026.1814726.3225.95631,9573.22% 大買/大賣/
2021/12/207325.539525.6025.90-221,919-1.15%
2021/12/1726926.3344226.5025.95-1731,902-9.09% 大買/大賣/鉅額交易
2021/12/165125.386025.3525.30-91,755-0.51%
2021/12/155225.032425.2025.05281,7521.60%
2021/12/1415425.2916625.6924.85-121,779-0.67% 大買/大賣/
2021/12/1310024.862724.8525.10731,7494.17%
2021/12/1069926.0662026.1925.45791,7424.53% 大買/大賣/
2021/12/094424.7311424.9724.60-701,631-4.29% 大賣/
2021/12/086625.1312925.1325.05-631,664-3.78% 大賣/
2021/12/0731925.2419025.2725.651291,7527.36% 大買/大賣/鉅額交易
2021/12/067825.9716025.9125.70-822,352-3.49% 大賣/
2021/12/0323225.4322725.4225.9052,6450.19% 大買/大賣/
2021/12/0292126.1787826.3126.10432,7791.55% 大買/大賣/
2021/12/0150425.6745525.9625.35492,6781.83% 大買/大賣/
2021/11/3047825.021,03225.4124.85-5542,536-21.85% 大買/大賣/鉅額交易
2021/11/2962527.402227.4027.406032,35325.62% 大買/鉅額交易
2021/11/2639823.8548024.1724.95-822,255-3.64% 大買/大賣/
2021/11/251622.8412022.7622.70-1042,148-4.84% 大賣/鉅額交易
2021/11/247522.743722.7322.90382,1581.76%
2021/11/231222.686122.5722.65-492,151-2.28%
2021/11/2213022.601622.5922.751142,1535.29% 大買/鉅額交易
2021/11/191722.343122.4522.30-142,151-0.65%
2021/11/184922.36122.2522.50482,1562.23%
2021/11/171822.36922.6522.3592,1600.42%
2021/11/1612022.3612322.6722.50-32,162-0.14% 大買/大賣/
2021/11/157522.234022.1122.25352,1591.62%
2021/11/12122.15222.1522.20-12,181-0.05%
2021/11/111922.13322.2322.10162,2070.72%
2021/11/10822.252122.3422.25-132,238-0.58%
2021/11/092322.233122.2122.30-82,254-0.35%
2021/11/08822.255522.3322.25-472,267-2.07%
2021/11/05322.503222.5122.55-292,300-1.26%
2021/11/042322.654422.6522.60-212,340-0.90%
2021/11/036822.8126822.8122.75-2002,359-8.48% 大賣/鉅額交易
2021/11/0232422.6312322.7323.102012,3478.56% 大買/大賣/鉅額交易
2021/11/013722.011422.0922.05232,3210.99%
2021/10/291222.072822.2522.05-162,327-0.69%
2021/10/287622.1700.0022.20762,3533.23%
2021/10/271821.991822.0622.0502,4210.00%
2021/10/266122.068322.3222.10-222,466-0.89%
2021/10/251922.02522.1322.10142,4750.57%
2021/10/228222.2211222.7522.20-302,484-1.21% 大賣/
2021/10/216222.582122.4522.45412,4871.65%
2021/10/20722.21422.3022.2032,4900.12%
2021/10/192022.2100.0022.25202,4990.80%
2021/10/182222.243422.2022.25-122,507-0.48%
2021/10/15622.222622.1222.15-202,520-0.79%
2021/10/1415222.0618822.4422.15-362,625-1.37% 大買/大賣/
2021/10/138022.2617022.0521.85-902,629-3.42% 大賣/
2021/10/129022.18422.2022.30862,6383.26%
2021/10/085022.604622.8022.4042,6400.15%
2021/10/074622.521022.6422.60362,6481.36%
2021/10/0617022.4919322.5222.40-232,687-0.86% 大買/大賣/
2021/10/0518421.7517821.9622.3562,6830.22% 大買/大賣/
2021/10/0416922.259922.5422.00702,6812.61% 大買/
2021/10/0117323.1716223.0522.85112,6750.41% 大買/大賣/
2021/09/305323.36823.3623.50452,6721.68%
2021/09/291523.465823.5223.40-432,683-1.60%
2021/09/2811924.1417424.1323.85-552,703-2.03% 大買/大賣/
2021/09/276323.411323.4023.60502,7021.85%
2021/09/243723.623123.7323.6062,7270.22%
2021/09/236323.913023.9523.80332,7501.20%
2021/09/229023.9610723.9223.85-172,764-0.62% 大賣/
2021/09/179924.8623725.2124.75-1382,776-4.97% 大賣/鉅額交易
2021/09/16824.715024.7924.70-422,759-1.52%
2021/09/1515224.769224.8524.70602,8922.07% 大買/
2021/09/1417425.3330825.4725.10-1342,895-4.63% 大買/大賣/鉅額交易
2021/09/1318125.0112924.9724.85522,8801.81% 大買/大賣/
2021/09/1056526.1547526.1226.00902,8633.14% 大買/大賣/
2021/09/091,97928.521,91428.9727.30652,7722.34% 大買/大賣/
2021/09/081,20628.2893528.8229.152712,14112.66% 大買/大賣/鉅額交易
2021/09/0722325.6345625.2226.50-2331,856-12.55% 大買/大賣/鉅額交易
2021/09/069723.5219823.8124.10-1011,742-5.80% 大賣/鉅額交易
2021/09/031122.53122.5522.50101,7110.58%
2021/09/02722.6400.0022.5571,7440.40%
2021/09/01522.751222.8022.75-71,775-0.39%
2021/08/31823.101723.1523.10-91,812-0.50%
2021/08/301023.27823.3423.3021,9310.10%
2021/08/273222.7500.0022.85322,1181.51%
2021/08/26522.751822.8522.75-132,159-0.60%
2021/08/253122.87122.8522.95302,2301.35%
2021/08/24622.806922.8522.80-632,307-2.73%
2021/08/235623.08323.4023.00532,4082.20%
2021/08/203522.762122.6922.60142,4760.57%
2021/08/191722.6011622.9722.60-992,561-3.86% 大賣/
2021/08/1811323.1814622.9623.50-332,877-1.15% 大買/大賣/
2021/08/1717923.33723.1023.151723,0865.57% 大買/鉅額交易
2021/08/1612423.7911424.5923.45103,3940.29% 大買/大賣/
2021/08/137725.264425.1925.00333,7170.89%
2021/08/1211925.679725.6925.50224,1850.53% 大買/
2021/08/1126525.8112025.8625.551454,8103.01% 大買/大賣/鉅額交易
2021/08/1024126.3915826.4026.30836,1051.36% 大買/大賣/
2021/08/091827.5914227.9227.60-1246,124-2.02% 大賣/鉅額交易
2021/08/065428.202528.2528.20298,1310.36%
2021/08/052228.173428.3528.20-128,209-0.15%
2021/08/044928.671628.6128.65338,4650.39%
2021/08/034528.5713328.5028.55-888,798-1.00% 大賣/
2021/08/0227628.9610228.9629.151748,7921.98% 大買/大賣/鉅額交易
2021/07/303133.85334.0033.85288,7380.32%
2021/07/292633.869633.8533.90-708,729-0.80%
2021/07/285033.6200.0033.55508,7300.57%
2021/07/271533.8115634.1133.80-1418,837-1.60% 大賣/鉅額交易
2021/07/26934.0500.0034.0599,1680.10%
2021/07/236433.6500.0033.75649,2450.69%
2021/07/223533.262233.6133.40139,2600.14%
2021/07/216733.274733.6133.20209,2890.22%
2021/07/2043634.3157034.5333.55-1349,302-1.44% 大買/大賣/鉅額交易
2021/07/193733.66333.6033.55349,2220.37%
2021/07/162333.402532.8533.40-29,257-0.02%
2021/07/154932.7200.0032.85499,2720.53%
2021/07/1417432.282532.3032.351499,2841.60% 大買/鉅額交易
2021/07/132932.7129733.5532.70-2689,289-2.89% 大賣/鉅額交易
2021/07/12933.632033.8333.60-119,267-0.12%
2021/07/09933.802133.9233.80-129,274-0.13%
2021/07/085533.65333.6533.80529,3030.56%
2021/07/073933.76933.6933.70309,3250.32%
2021/07/065233.77233.9033.85509,3590.53%
2021/07/056633.9400.0033.95669,3690.70%
2021/07/025934.2800.0034.25599,3690.63%
2021/07/013834.3623734.5734.20-1999,384-2.12% 大賣/鉅額交易
2021/06/308734.732434.6334.70639,4350.67%
2021/06/296834.30934.6234.25599,4390.63%
2021/06/2816434.9800.0034.701649,4761.73% 大買/鉅額交易
2021/06/25634.6000.0034.6069,5090.06%
2021/06/247734.2217035.2834.60-939,554-0.97% 大賣/
2021/06/239633.69233.6533.90949,4371.00%
2021/06/229233.6423634.0833.80-1449,449-1.52% 大賣/鉅額交易
2021/06/212633.737633.9633.70-509,452-0.53%
2021/06/183034.18934.2634.15219,5010.22%
2021/06/172234.204934.4234.20-279,528-0.28%
2021/06/162734.21133.834.5534.40-106.89,544-1.12% 大賣/鉅額交易
2021/06/1520534.1610434.4534.301019,5551.06% 大買/大賣/鉅額交易
2021/06/112335.1126435.4335.10-2419,555-2.52% 大賣/鉅額交易
2021/06/101135.7110735.8235.60-969,582-1.00% 大賣/
2021/06/0921236.295536.4136.101579,5981.64% 大買/鉅額交易
2021/06/0813136.2523836.4936.25-1079,611-1.11% 大買/大賣/鉅額交易
2021/06/0734636.8934936.8536.50-39,612-0.03% 大買/大賣/
2021/06/0459936.951,11737.4036.30-5189,542-5.43% 大買/大賣/鉅額交易
2021/06/0328236.232736.1636.302559,4552.70% 大買/鉅額交易
2021/06/0218736.2050036.2136.05-3139,453-3.31% 大買/大賣/鉅額交易
2021/06/0164235.7926135.7436.103819,4164.05% 大買/大賣/鉅額交易
2021/05/3135735.4637835.6435.70-219,402-0.22% 大買/大賣/
2021/05/2829536.249536.3536.302009,3632.14% 大買/鉅額交易
2021/05/2731136.72191.236.7436.50119.89,4591.27% 大買/大賣/鉅額交易
2021/05/261,24537.041,48436.9736.45-23910,027-2.38% 大買/大賣/鉅額交易
2021/05/251,281.235.8171435.7935.45567.29,9105.72% 大買/大賣/鉅額交易
2021/05/2433538.3582938.3736.85-4949,717-5.08% 大買/大賣/鉅額交易
2021/05/211,17237.721,40337.7137.80-2319,440-2.45% 大買/大賣/鉅額交易
2021/05/201,80640.541,93641.2739.50-1309,144-1.42% 大買/大賣/鉅額交易
2021/05/192,78341.452,58441.6540.201998,7112.28% 大買/大賣/鉅額交易
2021/05/184,67643.704,679.344.3343.55-3.38,114-0.04% 大買/大賣/
2021/05/1734.343.80143.8043.8033.36,8940.48%
2021/05/146,248.243.196,395.443.2639.85-147.26,890-2.14% 大買/大賣/鉅額交易
2021/05/132543.002643.0043.00-14,913-0.02%
2021/05/12401.338.8410638.7439.10295.34,8546.08% 大買/大賣/鉅額交易
2021/05/1182434.7264134.2835.551834,6343.95% 大買/大賣/鉅額交易
2021/05/101932.19232.3032.35174,4540.38%
2021/05/077232.354132.4432.60314,5010.69%
2021/05/0613132.678132.7432.50504,5871.09% 大買/
2021/05/0516933.062533.0333.101444,6593.09% 大買/鉅額交易
2021/05/0445633.4357633.4533.15-1204,901-2.45% 大買/大賣/鉅額交易
2021/05/031,34936.021,63336.0834.90-2845,150-5.51% 大買/大賣/鉅額交易
2021/04/2919734.1417034.0534.15275,0000.54% 大買/大賣/
2021/04/2814133.387233.4833.45695,5101.25% 大買/
2021/04/2726233.8345033.7633.70-1886,038-3.11% 大買/大賣/鉅額交易
2021/04/26166.133.6814933.6733.6517.16,1610.28% 大買/大賣/
2021/04/2310433.0814633.0533.15-426,359-0.66% 大買/大賣/
2021/04/22233.1020933.4133.20-2076,372-3.25% 大賣/鉅額交易
2021/04/212634.081334.1934.00136,3820.20%
2021/04/209033.697933.7233.70116,5630.17%
2021/04/1918033.766833.8933.951126,8061.65% 大買/鉅額交易
2021/04/1613333.702133.7233.801126,8751.63% 大買/鉅額交易
2021/04/156433.604633.6834.00186,8970.26%
2021/04/1410733.4028933.6533.40-1826,917-2.63% 大買/大賣/鉅額交易
2021/04/132634.0010434.0834.00-786,923-1.13% 大賣/
2021/04/1211734.505934.4134.25586,9340.84% 大買/
2021/04/094834.753034.7734.75186,9410.26%
2021/04/0864.134.69934.6834.7055.17,1230.77%
2021/04/076234.51534.5234.60577,1280.80%
2021/04/069334.5112534.6134.70-327,151-0.45% 大賣/
2021/04/012635.173635.3135.10-107,122-0.14%
2021/03/313135.706535.3435.30-347,183-0.47%
2021/03/3010435.205035.3035.30547,2720.74% 大買/
2021/03/2910434.872134.6834.85838,0681.03% 大買/
2021/03/2610934.396934.1534.40408,2350.49% 大買/
2021/03/258534.1823834.4034.15-1538,271-1.85% 大賣/鉅額交易
2021/03/246434.228534.4734.20-218,278-0.25%
2021/03/2324133.9320334.0134.50388,2650.46% 大買/大賣/
2021/03/226234.515934.5834.4538,2880.04%
2021/03/1914134.807434.7434.80678,2770.81% 大買/
2021/03/1820134.6515034.9834.70518,2840.62% 大買/大賣/
2021/03/1712734.819334.7334.80348,3290.41% 大買/
2021/03/1610234.634934.5434.50538,3030.64% 大買/
2021/03/1522934.337834.2734.401518,2951.82% 大買/鉅額交易
2021/03/1214133.9925733.9333.95-1168,376-1.38% 大買/大賣/鉅額交易
2021/03/114533.9519334.0033.95-1488,427-1.76% 大賣/鉅額交易
2021/03/1013433.8417433.9734.00-408,445-0.47% 大買/大賣/
2021/03/0938134.348934.0333.952928,4403.46% 大買/鉅額交易
2021/03/083833.345833.4533.85-208,373-0.24%
2021/03/0516333.4918933.4633.45-268,407-0.31% 大買/大賣/
2021/03/0417733.3326033.5633.50-838,494-0.98% 大買/大賣/
2021/03/0334733.1915233.1333.201958,5512.28% 大買/大賣/鉅額交易
2021/03/0235533.9531733.8933.70388,5550.44% 大買/大賣/
2021/02/261,31134.031,43534.0634.30-1248,565-1.45% 大買/大賣/鉅額交易
2021/02/2533731.0719130.8231.901468,0001.82% 大買/大賣/鉅額交易
2021/02/2421129.213629.1029.001757,9092.21% 大買/鉅額交易
2021/02/2311829.4643629.1429.00-3187,904-4.02% 大買/大賣/鉅額交易
2021/02/2230928.9616929.0829.101407,9301.77% 大買/大賣/鉅額交易
2021/02/1919229.0114628.9029.05467,9650.58% 大買/大賣/
2021/02/1810928.439528.4028.75148,0830.17% 大買/
2021/02/1724427.9331828.2528.20-748,077-0.92% 大買/大賣/
2021/02/0518630.3618930.2630.35-38,015-0.04% 大買/大賣/
2021/02/0423431.0024331.2230.75-98,034-0.11% 大買/大賣/
2021/02/034531.0217831.1930.95-1338,081-1.65% 大賣/鉅額交易
2021/02/0235431.0011131.0031.352438,3472.91% 大買/大賣/鉅額交易
2021/02/0144331.9454531.7631.20-1028,394-1.22% 大買/大賣/鉅額交易
2021/01/2934631.0823331.1430.601138,2691.37% 大買/大賣/鉅額交易
2021/01/2825731.9829132.0131.30-348,272-0.41% 大買/大賣/
2021/01/2726233.3842433.2932.95-1628,203-1.97% 大買/大賣/鉅額交易
2021/01/2697734.7299434.8734.05-178,138-0.21% 大買/大賣/
2021/01/251,14535.501,19235.5934.85-477,957-0.59% 大買/大賣/
2021/01/2250733.8541734.3633.10907,6961.17% 大買/大賣/
2021/01/211,70434.421,83834.7033.95-1348,364-1.60% 大買/大賣/鉅額交易
2021/01/201,14333.671,18933.8834.85-467,821-0.59% 大買/大賣/
2021/01/1957431.7855031.6831.70247,5810.32% 大買/大賣/
2021/01/1869731.7966531.8231.00327,4730.43% 大買/大賣/
2021/01/1520030.1417530.3429.85257,2910.34% 大買/大賣/
2021/01/1429030.7134730.7430.55-577,378-0.77% 大買/大賣/
2021/01/1368830.7578630.7730.45-987,387-1.33% 大買/大賣/
2021/01/1271031.5262531.4732.45857,5461.13% 大買/大賣/
2021/01/1144629.6754829.7529.50-1027,383-1.38% 大買/大賣/鉅額交易
2021/01/0816530.9631131.0630.85-1467,610-1.92% 大買/大賣/鉅額交易
2021/01/0713231.6012831.7031.4547,6330.05% 大買/大賣/
2021/01/0623232.1523532.3831.85-37,656-0.04% 大買/大賣/
2021/01/0528833.2323733.1332.85517,6890.66% 大買/大賣/
2021/01/0420232.8214633.0232.70567,7330.72% 大買/大賣/
2020/12/3165434.1965034.2333.6047,7440.05% 大買/大賣/
2020/12/3016532.625532.5732.551107,7631.42% 大買/鉅額交易
2020/12/2927632.3011932.5632.101578,1381.93% 大買/大賣/鉅額交易
2020/12/2810733.4025733.4133.15-1508,416-1.78% 大買/大賣/鉅額交易
2020/12/2536233.1536133.2433.0018,4180.01% 大買/大賣/
2020/12/2458234.0355334.0933.85298,3750.35% 大買/大賣/
2020/12/231,90335.932,18936.2035.00-2868,312-3.44% 大買/大賣/鉅額交易
2020/12/2261132.6135432.9534.452577,5883.39% 大買/大賣/鉅額交易
2020/12/2126131.6225831.7131.3537,4400.04% 大買/大賣/
2020/12/1811031.4513331.6131.10-237,425-0.31% 大買/大賣/
2020/12/1712031.4212131.3831.40-17,481-0.01% 大買/大賣/
2020/12/1645830.9742531.0931.40337,5480.44% 大買/大賣/
2020/12/157631.326031.2631.10167,4800.21%
2020/12/1411631.539831.8431.25187,5600.24% 大買/
2020/12/1144031.3544731.4931.30-77,553-0.09% 大買/大賣/
2020/12/1026132.8912333.0032.701387,5391.83% 大買/大賣/鉅額交易
2020/12/0915333.0223133.2432.60-787,716-1.01% 大買/大賣/
2020/12/0867333.3065933.4433.40147,7950.18% 大買/大賣/
2020/12/0737432.4628932.7632.10857,7741.09% 大買/大賣/
2020/12/0414633.4912533.5633.35217,7320.27% 大買/大賣/
2020/12/0316234.0014534.2033.95177,7360.22% 大買/大賣/
2020/12/023734.704035.0134.50-37,748-0.04%
2020/12/0118935.5032935.6235.10-1407,843-1.78% 大買/大賣/鉅額交易
2020/11/3034235.2725135.2435.65917,8361.16% 大買/大賣/
2020/11/2746934.1556734.1734.55-987,794-1.26% 大買/大賣/
2020/11/2632433.7131633.8333.6087,7860.10% 大買/大賣/
2020/11/2535133.9633534.3133.50167,9650.20% 大買/大賣/
2020/11/2416935.4632835.5035.05-1598,319-1.91% 大買/大賣/鉅額交易
2020/11/2343635.6025935.8735.701778,3412.12% 大買/大賣/鉅額交易
2020/11/207736.647336.7436.6548,3740.05%
2020/11/1942336.9542236.9836.8518,5000.01% 大買/大賣/
2020/11/1839136.3235236.2536.40398,5600.46% 大買/大賣/
2020/11/1753636.6053636.8636.7508,6740.00% 大買/大賣/
2020/11/1615638.9910139.1738.70558,8260.62% 大買/大賣/
2020/11/1333938.7921538.7638.801248,9581.38% 大買/大賣/鉅額交易
2020/11/1237838.5038638.5038.35-89,323-0.09% 大買/大賣/
2020/11/1143538.9141139.0338.70249,4810.25% 大買/大賣/
2020/11/1059338.7982638.7639.80-2339,804-2.38% 大買/大賣/鉅額交易
2020/11/0935141.7123841.6341.451139,8351.15% 大買/大賣/鉅額交易
2020/11/066641.188241.3041.20-1610,253-0.16%
2020/11/0544141.1835841.0940.758311,0400.75% 大買/大賣/
2020/11/044240.564340.8240.60-111,831-0.01%
2020/11/038240.8817340.9540.85-9113,543-0.67% 大賣/
2020/11/0268440.9367640.9740.75814,6310.05% 大買/大賣/
2020/10/3047541.5068741.4741.15-21214,841-1.43% 大買/大賣/鉅額交易
2020/10/293,26442.652,87542.6741.7538915,2792.55% 大買/大賣/鉅額交易
2020/10/2815541.2926541.2941.10-11014,546-0.76% 大買/大賣/鉅額交易
2020/10/2790942.2179542.4041.5011414,5730.78% 大買/大賣/鉅額交易
2020/10/2610441.1211841.6341.05-1414,400-0.10% 大買/大賣/
2020/10/239341.766841.7341.852514,6060.17%
2020/10/2228242.19400.142.1641.70-118.114,770-0.80% 大買/大賣/鉅額交易
2020/10/2139541.3136841.2941.302714,8260.18% 大買/大賣/
2020/10/201,47642.341,49242.3941.30-1614,919-0.11% 大買/大賣/
2020/10/1951141.1351341.1540.80-214,861-0.01% 大買/大賣/
2020/10/1693741.8085342.5441.108415,3160.55% 大買/大賣/
2020/10/159539.9012040.2539.85-2515,244-0.16% 大賣/
2020/10/1419540.7618640.7940.30915,7700.06% 大買/大賣/
2020/10/1343239.9842240.1740.951015,8800.06% 大買/大賣/
2020/10/1234541.4727042.2240.107515,8630.47% 大買/大賣/
2020/10/0816942.517542.5342.209415,8700.59% 大買/
2020/10/0736642.7051142.9542.80-14516,047-0.90% 大買/大賣/鉅額交易
2020/10/061,07442.751,63843.0242.25-56416,365-3.45% 大買/大賣/鉅額交易
2020/10/051,45542.3094841.9843.1050716,5823.06% 大買/大賣/鉅額交易
2020/09/3027038.7728639.0039.20-1616,412-0.10% 大買/大賣/
2020/09/2938239.1337539.1238.90716,4830.04% 大買/大賣/
2020/09/2861839.1264439.3139.20-2616,583-0.16% 大買/大賣/
2020/09/2561540.0474540.7539.95-13016,639-0.78% 大買/大賣/鉅額交易
2020/09/2448042.0817042.0341.7531016,6141.87% 大買/大賣/鉅額交易
2020/09/234741.6517842.1941.65-13116,669-0.79% 大賣/鉅額交易
2020/09/2234642.7634242.7442.00416,8070.02% 大買/大賣/
2020/09/2122742.6422943.0442.30-217,017-0.01% 大買/大賣/
2020/09/189142.4814642.6442.35-5517,262-0.32% 大賣/
2020/09/1726642.9227843.0842.55-1217,483-0.07% 大買/大賣/
2020/09/1612542.2212342.4742.00217,7440.01% 大買/大賣/
2020/09/1524342.5524442.7642.60-118,017-0.01% 大買/大賣/
2020/09/1471642.2780142.5042.85-8518,254-0.47% 大買/大賣/
2020/09/1166740.5460140.6240.406618,3390.36% 大買/大賣/
2020/09/1038642.0644941.9141.60-6318,519-0.34% 大買/大賣/
2020/09/0925842.7326042.7342.70-218,766-0.01% 大買/大賣/
2020/09/0820843.0525243.0042.75-4419,330-0.23% 大買/大賣/
2020/09/075643.231143.7642.904519,9650.23%
2020/09/0450044.1349544.4143.50521,1090.02% 大買/大賣/
2020/09/033644.553744.6344.00-121,6810.00%
2020/09/0215944.9718045.0044.70-2121,662-0.10% 大買/大賣/
2020/09/0113844.8934944.9744.85-21121,619-0.98% 大買/大賣/鉅額交易
2020/08/31480.145.1422445.1145.50256.121,5311.19% 大買/大賣/鉅額交易
2020/08/2857644.9869945.1643.85-12321,305-0.58% 大買/大賣/鉅額交易
2020/08/2734143.0227342.9643.006820,8180.33% 大買/大賣/
2020/08/2646142.3164842.6242.85-18720,804-0.90% 大買/大賣/鉅額交易
2020/08/2566942.4754542.5242.2512420,7410.60% 大買/大賣/鉅額交易
2020/08/2451344.3657144.3743.60-5820,645-0.28% 大買/大賣/
2020/08/2176844.2873444.2245.003420,6900.16% 大買/大賣/
2020/08/201,29243.561,13443.6543.5015820,5580.77% 大買/大賣/鉅額交易
2020/08/1951845.1250545.1444.851321,1610.06% 大買/大賣/
2020/08/1850646.3350746.4245.20-121,1730.00% 大買/大賣/
2020/08/1774744.9679445.0244.95-4721,383-0.22% 大買/大賣/
2020/08/141,12544.841,11645.0444.60921,3220.04% 大買/大賣/
2020/08/1398244.0598144.1342.90121,0450.00% 大買/大賣/
2020/08/121,51544.511,58644.7644.90-7120,887-0.34% 大買/大賣/
2020/08/111,39646.281,35746.5144.553920,4010.19% 大買/大賣/
2020/08/101,33748.731,40348.9248.80-6619,722-0.33% 大買/大賣/
2020/08/071,77749.161,85349.0747.70-7618,984-0.40% 大買/大賣/
2020/08/0687445.5366745.4247.1520717,4731.18% 大買/大賣/鉅額交易
2020/08/0531542.7331843.0242.90-316,631-0.02% 大買/大賣/
2020/08/0435742.6561443.4542.00-25716,377-1.57% 大買/大賣/鉅額交易
2020/08/0326041.134441.0141.2521615,9181.36% 大買/鉅額交易
2020/07/3121137.7139637.7237.50-18516,568-1.12% 大買/大賣/鉅額交易
2020/07/3054137.5731937.5537.9522216,5211.34% 大買/大賣/鉅額交易
2020/07/2955637.8267738.0637.15-12116,398-0.74% 大買/大賣/鉅額交易
2020/07/2895536.9294136.9636.351416,2010.09% 大買/大賣/
2020/07/2764337.1949937.3637.1514416,1770.89% 大買/大賣/鉅額交易
2020/07/2434639.1737239.2539.00-2616,527-0.16% 大買/大賣/
2020/07/2369640.3971040.4640.00-1417,579-0.08% 大買/大賣/
2020/07/2272840.6567341.0339.655518,1640.30% 大買/大賣/
2020/07/2169540.1471440.2539.00-1918,716-0.10% 大買/大賣/
2020/07/2089537.7788238.1740.401318,6880.07% 大買/大賣/
2020/07/1714738.5316138.2537.50-1418,374-0.08% 大買/大賣/
2020/07/1610241.098941.2340.451318,2790.07% 大買/
2020/07/158842.217342.5040.801518,3320.08%
2020/07/1415143.4421143.6442.80-6018,413-0.33% 大買/大賣/
2020/07/1328543.8561343.6342.90-32818,295-1.79% 大買/大賣/鉅額交易
2020/07/1082942.5748542.5942.9034417,9741.91% 大買/大賣/鉅額交易
2020/07/098040.6112440.9839.85-4417,604-0.25% 大賣/
2020/07/0815341.7311341.9041.254017,7240.23% 大買/大賣/
2020/07/0714841.9441241.9341.20-26417,747-1.49% 大買/大賣/鉅額交易
2020/07/0632042.479042.8842.2523017,6781.30% 大買/鉅額交易
2020/07/0313543.334943.3343.008617,6700.49% 大買/
2020/07/027444.027543.9043.65-117,985-0.01%
2020/07/0119543.3118143.4643.651418,2410.08% 大買/大賣/
2020/06/3013444.1424544.3543.25-11118,155-0.61% 大買/大賣/鉅額交易
2020/06/2927444.0816144.0144.9511317,8990.63% 大買/大賣/鉅額交易
2020/06/2427942.3641842.5140.90-13917,664-0.79% 大買/大賣/鉅額交易
2020/06/2357843.1242043.7943.8015817,4870.90% 大買/大賣/鉅額交易
2020/06/2220345.1118045.2943.602317,1950.13% 大買/大賣/
2020/06/1924945.9724546.1546.50417,0720.02% 大買/大賣/
2020/06/1818448.2719248.5047.50-816,902-0.05% 大買/大賣/
2020/06/1722348.3121348.3848.101016,7170.06% 大買/大賣/
2020/06/1628348.3928748.4347.85-416,560-0.02% 大買/大賣/
2020/06/1541649.4143049.4648.85-1416,495-0.08% 大買/大賣/
2020/06/124349.158547.5348.55-4216,143-0.26%
2020/06/1114448.908847.6646.955615,7840.35% 大買/
2020/06/1019846.4748345.6946.85-28514,904-1.91% 大買/大賣/鉅額交易
2020/06/091542.508639.5142.60-7114,432-0.49%
2020/06/081141.5529742.5141.35-28614,668-1.95% 大賣/鉅額交易
2020/06/0500.005441.0943.00-5414,929-0.36%
2020/06/0400.00741.0041.05-715,136-0.05%
2020/06/0300.0015541.5641.45-15515,412-1.01% 大賣/鉅額交易
2020/06/023139.60241.0039.802916,0300.18%
2020/06/01144.4011444.3044.00-11316,146-0.70% 大賣/鉅額交易
2020/05/29144.301944.8145.40-1816,548-0.11%
2020/05/2852842.56441.4541.3052416,8063.12% 大買/鉅額交易
2020/05/273043.3800.0043.253017,1080.18%
2020/05/2643747.8319147.0948.0524617,7331.39% 大買/大賣/鉅額交易
2020/05/25143.70243.7043.70-117,104-0.01%
2020/05/2229339.5818039.5339.7511317,9090.63% 大買/大賣/鉅額交易
2020/05/213335.8310534.4336.15-7217,901-0.40% 大賣/
2020/05/2013032.88432.8932.9012618,2530.69% 大買/鉅額交易
2020/05/19628.42129.9029.95518,1970.03%
2020/05/18127.9000.0029.25118,0960.01%
2020/05/15627.80827.8026.60-218,113-0.01%
2020/05/14628.88129.2528.25518,0590.03%
2020/05/13831.0012330.4531.35-11517,985-0.64% 大賣/鉅額交易
2020/05/124330.187829.7729.70-3517,868-0.20%
2020/05/111532.9500.0032.951517,6800.08%
2020/05/082936.9900.0036.602917,7080.16%
2020/05/0714640.964942.0040.659717,7890.55% 大買/
2020/05/06340.750.540.7540.752.517,2780.01%
2020/05/0500.00537.0537.05-517,392-0.03%
2020/04/302430.653930.6030.65-1518,813-0.08%
2020/04/293527.3217827.6727.90-14318,662-0.77% 大賣/鉅額交易
2020/04/2827224.9120525.1525.406718,1570.37% 大買/大賣/
2020/04/272622.5124922.4223.10-22316,950-1.32% 大賣/鉅額交易
2020/04/2438520.6116320.6221.0022216,1821.37% 大買/大賣/鉅額交易
2020/04/23619.181519.2119.10-915,249-0.06%
2020/04/221318.851519.2518.95-215,083-0.01%
2020/04/21518.51118.5518.50414,8720.03%
2020/04/202719.111519.1319.001214,8080.08%
2020/04/17818.352318.4718.60-1514,704-0.10%
2020/04/161619.0500.0019.001614,5370.11%
2020/04/153219.173719.2318.90-514,440-0.03%
2020/04/143319.7913119.9519.75-9814,241-0.69% 大賣/
2020/04/137820.04520.1820.057314,0440.52%
2020/04/102419.964420.0019.55-2013,919-0.14%
2020/04/0900.00319.6219.50-313,830-0.02%
2020/04/083219.694019.5319.40-813,914-0.06%
2020/04/075919.9314520.3619.35-8613,867-0.62% 大賣/
2020/04/0621019.4014619.6220.156413,4450.48% 大買/大賣/
2020/04/012518.472018.3618.35513,0500.04%
2020/03/3100.00518.1018.25-512,951-0.04%
2020/03/302318.28118.1518.102212,9010.17%
2020/03/273118.112118.1817.801012,7980.08%
2020/03/261518.281518.3818.30012,7390.00%
2020/03/254918.453018.2718.101912,6710.15%
2020/03/241218.113017.9518.10-1812,486-0.14%
2020/03/233518.171618.1617.951912,3370.15%
2020/03/201118.291718.4418.25-612,215-0.05%
2020/03/193918.354318.3418.00-412,056-0.03%
2020/03/1812319.1411319.2718.851011,7630.09% 大買/大賣/
2020/03/172218.9515919.3019.10-13711,493-1.19% 大賣/鉅額交易
2020/03/1617618.904518.5518.9513111,1491.17% 大買/鉅額交易
2020/03/134917.533017.8717.251910,8230.18%
2020/03/124019.042718.7819.001310,5820.12%
2020/03/1114719.3615019.0718.95-310,291-0.03% 大買/大賣/
2020/03/106018.677018.5618.45-109,986-0.10%
2020/03/093720.412420.0819.75139,7460.13%
2020/03/066221.777121.7721.05-99,442-0.10%
2020/03/051420.872420.5320.90-108,773-0.11%
2020/03/043121.793121.5721.0508,5490.00%
2020/03/031221.002020.9421.20-88,052-0.10%
2020/03/022421.365621.3321.35-327,726-0.41%
2020/02/2710720.6511020.4320.55-37,231-0.04% 大買/大賣/
2020/02/263620.171820.3719.90186,5280.28%
2020/02/2517520.8313320.8320.00426,2330.67% 大買/大賣/
2020/02/2414020.1616919.8020.40-295,243-0.55% 大買/大賣/
2020/02/2117318.5914318.5618.55304,6210.65% 大買/大賣/
2020/02/203317.0719.917.0217.2513.14,0950.32%
2020/02/194016.928816.9616.85-484,005-1.20%
2020/02/181417.312017.1817.15-63,932-0.15%
2020/02/173917.18217.2317.20373,8820.95%
2020/02/141116.401116.5916.6003,7820.00%
2020/02/131616.563116.8116.80-153,729-0.40%
2020/02/122017.42917.2617.00113,6070.30%
2020/02/11218.151518.1317.75-133,500-0.37%
2020/02/102718.471118.0018.00163,4300.47%
2020/02/073217.664017.9318.45-83,259-0.25%
2020/02/062917.27316.8016.80262,9820.87%
2020/02/05119.251919.2718.65-182,830-0.64%
2020/02/043818.963819.1719.2502,4860.00%
2020/02/0300.001317.5017.50-131,327-0.98%
2020/01/30114.50514.5014.50-41,257-0.32%
2020/01/20313.105213.0313.20-491,248-3.93%
2020/01/173612.0200.0012.00361,1163.22%
2020/01/164111.525611.6511.40-15943-1.59%
2020/01/1510511.413011.5511.50759268.09% 大買/
2020/01/1400.001810.8510.80-18854-2.11%
2020/01/1300.002111.1311.00-21844-2.49%
2020/01/1000.002011.1510.90-20832-2.40%
2020/01/0900.001611.5011.10-16816-1.96%
2020/01/08710.97611.0010.9017840.13%
2020/01/07611.2810011.5011.50-94760-12.37%
2020/01/0613712.043111.7811.8510670215.09% 大買/鉅額交易
2020/01/03511.051011.2511.00-5543-0.92%
2020/01/02511.901411.6611.70-9480-1.87%
2019/12/31410.13910.8011.05-5311-1.60%
2019/12/3000.001010.1010.05-10226-4.41%
2019/12/26210.1500.0010.1022250.89%
2019/12/20510.1000.0010.0551992.50%
2019/12/0900.00210.3310.35-2179-1.11%
2019/12/0600.00110.3010.30-1178-0.56%
2019/12/0500.00210.2510.25-2176-1.13%
2019/11/26110.3500.0010.3011730.58%
2019/11/25210.3800.0010.3521731.15%
2019/11/22110.3500.0010.3511720.58%
2019/11/21310.4500.0010.5031651.81%
2019/11/201210.50310.4710.5091645.46%
2019/11/1900.00310.4310.40-3163-1.84%
2019/11/181110.48110.5010.50101636.13%
2019/11/1400.00410.4010.35-4160-2.50%
2019/11/1300.00210.4810.50-2160-1.25%
2019/11/0700.00410.4510.45-4159-2.51%
2019/10/23110.6500.0010.6011480.67%
2019/10/21110.5500.0010.5011120.89%
2019/10/18110.5500.0010.5511100.91%
2019/10/161810.5500.0010.551813713.12%
2019/10/15210.5800.0010.5521371.45%
2019/09/25110.4000.0010.3511390.72%
2019/09/20210.4500.0010.4521341.49%
2019/09/18710.4900.0010.5071355.18%
2019/09/17210.4500.0010.4021381.45%
2019/09/12110.4000.0010.3511410.70%
2019/09/11310.4300.0010.4031392.15%
2019/09/10510.4000.0010.4051373.65%
2019/08/29510.4000.0010.4051383.62%
2019/08/212010.5500.0010.502013714.57%
2019/08/2000.00210.5510.55-2136-1.47%
2019/08/1900.00410.5510.55-4136-2.93%
2019/08/1600.00310.4810.50-3136-2.20%
2019/08/1500.00410.5410.50-4134-2.97%
2019/08/1400.00310.6810.60-3134-2.23%
2019/08/1300.00310.7210.65-3133-2.25%
2019/08/06110.5500.0010.5011330.75%
2019/07/31510.7000.0010.6551333.74%
2019/07/2500.00110.6510.65-1135-0.74%
2019/07/1900.00511.2010.95-5126-3.94%
2019/07/18111.0000.0011.0011160.86%
2019/07/171810.7700.0010.75189618.67%
2019/07/11110.6000.0010.651981.02%
2019/07/0500.00010.5010.5501060.00%
2019/06/20110.7000.0010.6511080.92%
2019/06/191210.8000.0010.751210511.32%
2019/06/14110.7000.0010.6511120.89%
2019/06/13310.7000.0010.7031122.67%
2019/06/12110.7000.0010.6511130.88%
2019/06/11110.7000.0010.8011150.86%
2019/05/23110.9000.0010.8512580.39%
2019/05/22610.7600.0010.7562582.32%
2019/05/21310.9000.0010.9032601.15%
2019/05/20310.8300.0010.8532611.15%
2019/05/17310.8500.0010.9032631.14%
2019/05/16310.9200.0010.9032631.14%
2019/04/3000.004010.9711.00-40265-15.07%
2019/04/172711.2200.0011.252726410.20%
2019/04/1500.00111.2511.10-1261-0.38%
2019/03/2800.00211.2511.20-2248-0.80%
2019/03/2500.00111.0011.05-1256-0.39%
2019/03/2200.00111.1011.10-1258-0.39%
2019/03/20911.10111.1011.1082543.15%
2019/03/19511.1500.0011.1052511.98%
2019/03/0700.00311.4711.45-3237-1.26%
2019/03/0600.00111.6511.60-1235-0.42%
2019/03/0500.00111.5511.75-1224-0.45%
2019/03/0400.00111.5511.60-1218-0.46%
2019/02/2700.00211.5511.50-2210-0.95%
2019/02/264011.9100.0011.404019820.12%
2019/02/2500.00511.6011.60-5128-3.89%
2019/02/22210.5800.0010.5521071.86%
2019/02/21110.5000.0010.4511030.97%
2019/02/201010.5100.0010.45101019.90%
2019/01/28110.2500.0010.251961.04%
2019/01/18310.1000.0010.2031032.89%
2019/01/09410.3500.0010.3541043.82%
2019/01/04510.3100.0010.3551074.64%
2018/12/21110.4000.0010.4011080.92%
2018/12/18510.5500.0010.6051014.92%
2018/12/13210.4500.0010.4521001.99%
2018/12/0600.001610.4210.35-16107-14.91%
2018/12/0400.00310.3710.40-3106-2.81%
2018/11/28210.4000.0010.3021141.74%
2018/11/261710.4200.0010.401711414.86%
2018/11/1500.00110.5010.55-1119-0.84%
2018/11/14110.5500.0010.5011200.83%
2018/11/1200.00110.6510.60-1120-0.83%
2018/11/08110.5500.0010.6511220.82%
2018/11/0700.00011.4010.5001220.00%
2018/10/22110.8500.0010.8511200.83%
2018/10/19210.80210.7010.8001230.00%
2018/10/1200.003110.7310.75-31128-24.19%
2018/10/1100.00110.8510.90-1129-0.77%
2018/09/191911.3600.0011.351914513.02%
2018/07/181412.2500.0012.30144533.09%
2018/07/12012.2000.0012.2505030.00%
2018/07/10312.2000.0012.2535040.59%
2018/07/09112.1000.0012.2015060.20%
2018/07/04212.1500.0012.1525050.40%
2018/06/22012.1500.0012.1505030.00%
2018/06/1400.00212.2012.20-2555-0.36%
2018/05/25212.4500.0012.3025700.35%
2018/05/24512.1500.0012.1556090.82%
2018/05/2200.00512.7512.90-5513-0.97%
2018/04/26511.9000.0011.8054861.03%
2018/04/2300.00512.4512.25-5483-1.03%
2018/04/17511.9500.0011.9554541.10%
2018/03/20012.2000.0012.1006870.00%
2018/03/0700.00112.0012.00-1706-0.14%
2018/02/2700.00613.3012.30-6738-0.81%
2018/02/26712.92712.8412.9507080.00%
2018/02/06511.6500.0011.3057810.64%
2018/01/30512.1500.0012.2057590.66%
2018/01/19012.55212.5012.45-2729-0.27%
2018/01/172912.7000.0012.60297054.11%
2018/01/1600.00212.7012.65-2709-0.28%
2018/01/151012.8500.0012.85107021.42%
2018/01/101012.6500.0012.60107031.42%
2018/01/0900.00112.7512.70-1702-0.14%
2018/01/0500.001112.7912.95-11667-1.65%
2018/01/033413.1000.0012.90346305.39%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章