巨大 (9921)-臺銀-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▼3.5
漲幅
-1.55%
成交量
995張
產業
上市運動休閒
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	221.50	221.50	-1	2,659	-0.04%
2024/04/19	0	0.00	1	220.50	215.50	-1	2,645	-0.04%
2024/04/18	1	217.50	0	0.00	225.00	1	2,622	0.04%
2024/04/17	0	0.00	2	222.00	219.00	-2	2,676	-0.07%
2024/04/12	1	228.50	2	227.75	225.00	-1	2,601	-0.04%
2024/04/11	5	224.20	10	222.90	223.50	-5	2,548	-0.20%
2024/04/10	0.1	210.00	0	0.00	209.00	0.1	2,470	0.00%
2024/04/09	1	211.00	3	212.67	212.50	-2	2,461	-0.08%
2024/04/08	0	0.00	2	211.50	210.50	-2	2,452	-0.08%
2024/04/03	3	205.33	0.7	205.50	204.50	2.3	2,418	0.10%
2024/04/02	1	209.50	0	0.00	207.50	1	2,416	0.04%
2024/04/01	7	211.07	4.5	209.80	209.00	2.5	2,396	0.10%
2024/03/29	3	218.33	0	0.00	217.50	3	2,341	0.13%
2024/03/28	0	0.00	2	228.00	225.00	-2	2,222	-0.09%
2024/03/27	0	0.00	2	222.00	224.00	-2	2,183	-0.09%
2024/03/26	0	0.00	1	218.50	216.00	-1	2,144	-0.05%
2024/03/22	1.2	221.46	0	0.00	222.00	1.2	2,115	0.06%
2024/03/21	13	230.81	4	231.25	227.50	9	2,103	0.43%
2024/03/20	1	229.00	12.9	231.33	229.50	-11.9	2,060	-0.58%
2024/03/19	13	219.69	2.8	220.14	220.00	10.3	1,951	0.53%
2024/03/18	0	0.00	1	215.00	214.00	-1	1,905	-0.05%
2024/03/15	1.1	209.17	2	211.50	209.00	-0.9	1,889	-0.05%
2024/03/14	13	209.73	2.1	210.48	211.00	11	1,874	0.58%
2024/03/13	1.3	211.88	13	210.00	212.50	-11.7	1,852	-0.63%
2024/03/08	9	217.50	5.3	215.64	215.50	3.7	1,764	0.21%
2024/03/07	5.2	214.33	12.2	220.23	221.50	-7	1,709	-0.41%
2024/03/06	1	209.50	7.5	211.57	209.00	-6.5	1,652	-0.39%
2024/03/05	0	0.00	1	203.00	202.00	-1	2,066	-0.05%
2024/03/04	1	202.01	0	0.00	201.00	1	2,095	0.05%
2024/03/01	3	204.00	1	202.50	203.00	2	2,163	0.09%
2024/02/29	9.1	203.94	1	204.50	204.00	8.1	2,161	0.37%
2024/02/26	0.3	199.67	1	199.50	199.00	-0.7	2,112	-0.03%
2024/02/23	0.5	197.56	2	197.50	200.00	-1.6	2,112	-0.07%
2024/02/21	1	197.50	0	0.00	196.50	1	2,138	0.05%
2024/02/20	1	201.50	1	199.00	199.00	0	2,168	0.00%
2024/02/19	3.1	200.33	2	200.50	201.00	1.1	2,226	0.05%
2024/02/16	1	193.50	21.3	192.34	202.00	-20.3	2,254	-0.90%
2024/02/15	1	183.00	8	182.94	185.00	-7	2,127	-0.33%
2024/02/02	2	180.25	1	180.00	180.00	1	2,132	0.05%
2024/01/31	0	0.00	2	178.75	178.50	-2	2,147	-0.09%
2024/01/30	5	180.50	5	178.60	178.00	0	2,154	0.00%
2024/01/29	2	180.50	2.2	181.23	181.50	-0.2	2,182	-0.01%
2024/01/26	2	178.75	0	0.00	179.00	2	2,214	0.09%
2024/01/25	1	177.50	0	0.00	175.50	1	2,224	0.04%
2024/01/24	1	179.00	6.1	180.00	179.50	-5.1	2,225	-0.23%
2024/01/23	0	0.00	7	173.50	174.50	-7	2,197	-0.32%
2024/01/22	1.1	170.51	1	171.00	171.00	0.1	2,201	0.00%
2024/01/19	0.2	167.91	1	167.50	167.00	-0.8	2,197	-0.04%
2024/01/18	2	165.51	0	0.00	166.50	2	2,216	0.09%
2024/01/17	8.2	167.58	0	0.00	167.00	8.2	2,206	0.37%
2024/01/16	6.1	171.09	1	170.00	170.00	5.1	2,180	0.23%
2024/01/15	0	0.00	5	174.00	173.50	-5	2,178	-0.23%
2024/01/12	0.1	176.00	1	177.50	175.00	-0.9	2,191	-0.04%
2024/01/11	6.5	171.92	2	174.45	175.00	4.5	2,203	0.20%
2024/01/10	4.2	179.01	0	0.00	179.50	4.2	2,144	0.20%
2024/01/04	2	179.75	0	0.00	179.50	2	2,182	0.09%
2024/01/03	8	183.31	0.1	182.75	181.50	7.9	2,206	0.36%
2024/01/02	2	184.75	2.1	185.50	185.50	-0.1	2,207	0.00%
2023/12/29	2	184.50	0	0.00	184.00	2	2,214	0.09%
2023/12/28	10	185.00	0.2	184.38	184.50	9.8	2,232	0.44%
2023/12/27	0	0.00	0.2	187.50	187.00	-0.2	2,228	-0.01%
2023/12/26	0	0.00	2.1	186.00	186.00	-2.1	2,224	-0.09%
2023/12/25	4.1	185.12	5	184.81	186.00	-1	2,231	-0.04%
2023/12/22	4	182.38	0	0.00	181.50	4	2,246	0.18%
2023/12/21	6	181.92	0	0.00	181.50	6	2,248	0.27%
2023/12/20	1	183.50	5	185.30	184.00	-4	2,241	-0.18%
2023/12/19	4.1	183.50	5	184.00	182.50	-0.9	2,240	-0.04%
2023/12/18	2	183.75	4	184.38	184.00	-2	2,240	-0.09%
2023/12/15	1	179.50	6	181.33	181.50	-5	2,213	-0.23%
2023/12/14	3	177.83	3	178.83	178.00	0	2,218	0.00%
2023/12/13	2.2	178.53	0	0.00	177.00	2.2	2,222	0.10%
2023/12/12	6.2	178.27	4	177.50	177.00	2.2	2,231	0.10%
2023/12/11	1.2	180.67	0	0.00	180.50	1.2	2,241	0.05%
2023/12/08	2.1	182.04	2	181.50	184.00	0.1	2,236	0.00%
2023/12/07	2	182.51	3	183.00	182.00	-1	2,226	-0.04%
2023/12/06	3.2	185.36	0	185.50	185.00	3.2	2,232	0.14%
2023/12/05	1	186.50	0.1	186.00	186.50	0.9	2,233	0.04%
2023/12/01	2.3	186.13	2	185.00	184.50	0.3	2,226	0.01%
2023/11/30	5.6	184.63	1.1	187.98	190.00	4.5	2,179	0.20%
2023/11/29	2	185.00	3.1	185.60	185.50	-1.1	1,692	-0.06%
2023/11/28	2.2	178.68	12	180.89	185.50	-9.8	1,636	-0.60%
2023/11/27	2	172.25	0	0.00	173.50	2	1,556	0.13%
2023/11/24	1.6	173.50	0	0.00	173.50	1.6	1,548	0.10%
2023/11/23	4	174.75	1	174.00	175.00	3	1,534	0.20%
2023/11/22	0.5	174.00	1	173.50	173.50	-0.5	1,529	-0.03%
2023/11/21	2.1	174.78	1	175.50	175.50	1.1	1,527	0.07%
2023/11/20	1	171.00	9	174.94	175.50	-8	1,510	-0.53%
2023/11/17	11.7	172.81	1.3	177.18	173.50	10.5	1,489	0.70%
2023/11/16	8.5	174.00	12	177.46	174.50	-3.5	1,449	-0.24%
2023/11/15	2.2	170.62	10.2	164.92	171.00	-8.1	1,372	-0.59%
2023/11/14	1.1	163.05	0	0.00	163.00	1.1	1,309	0.08%
2023/11/13	8	165.03	0	0.00	165.00	8	1,298	0.62%
2023/11/10	1.2	168.13	0.1	168.00	168.50	1.2	1,286	0.09%
2023/11/09	2	170.50	0	0.00	170.00	2	1,271	0.16%
2023/11/08	0.1	172.50	0	173.00	171.00	0.1	1,273	0.01%
2023/11/07	0.2	171.59	0	0.00	171.00	0.2	1,268	0.02%
2023/11/06	0.5	174.50	0	0.00	173.50	0.5	1,267	0.04%
2023/11/03	2	170.25	8	169.88	172.50	-6	1,240	-0.48%
2023/11/02	0.1	162.00	1	163.50	162.50	-0.9	1,209	-0.07%
2023/11/01	6.1	160.77	0	0.00	160.00	6.1	1,193	0.51%
2023/10/31	4.1	162.75	0	0.00	163.00	4.1	1,186	0.34%
2023/10/30	0.4	165.00	0	0.00	165.50	0.4	1,188	0.03%
2023/10/26	1.3	166.91	1.2	166.50	165.00	0.2	1,176	0.01%
2023/10/24	1	169.50	1	171.50	170.50	0	1,153	0.00%
2023/10/23	0	169.50	0	0.00	169.00	0	1,147	0.00%
2023/10/20	2.4	168.44	0	0.00	168.50	2.4	1,149	0.21%
2023/10/19	3	170.18	0	0.00	170.00	3	1,172	0.26%
2023/10/18	2	172.75	2	174.75	172.50	0	1,171	0.00%
2023/10/17	3	172.50	0	0.00	172.00	3	1,161	0.26%
2023/10/16	1	174.01	0	0.00	174.00	1	1,172	0.09%
2023/10/13	2	176.01	0	0.00	176.00	2	1,173	0.17%
2023/10/12	1	176.05	0.2	176.50	176.50	0.9	1,173	0.08%
2023/10/11	5.6	176.90	0.2	177.00	177.00	5.4	1,184	0.46%
2023/10/04	0.2	179.71	1.1	180.73	180.00	-0.9	1,160	-0.08%
2023/10/03	1	180.50	0	0.00	180.00	1	1,151	0.09%
2023/10/02	0.3	183.00	1	183.50	182.50	-0.7	1,165	-0.06%
2023/09/27	1.3	177.46	0.3	178.00	178.00	1	1,178	0.08%
2023/09/26	1	180.00	0	0.00	180.50	1	1,159	0.09%
2023/09/25	0	184.50	0	0.00	183.00	0	1,154	0.00%
2023/09/22	1.3	182.23	0	0.00	182.50	1.3	1,158	0.11%
2023/09/21	2	180.01	0.5	181.00	179.00	1.5	1,163	0.13%
2023/09/20	6.2	182.77	2	184.00	181.50	4.2	1,161	0.36%
2023/09/19	0.3	188.29	0.2	187.50	186.50	0.2	1,163	0.02%
2023/09/18	1	188.54	0.2	189.00	189.00	0.9	1,175	0.08%
2023/09/15	0	190.50	0	0.00	191.50	0	1,178	0.00%
2023/09/12	0	192.50	0	0.00	190.50	0	1,161	0.00%
2023/09/11	1.1	191.09	0	0.00	190.00	1.1	1,179	0.09%
2023/09/08	0.3	191.01	0	0.00	190.50	0.3	1,186	0.03%
2023/09/07	3.3	194.11	2	192.50	191.50	1.3	1,215	0.11%
2023/09/06	5	195.50	4	195.00	194.50	1	1,242	0.08%
2023/09/05	1.1	198.00	2	198.00	199.00	-1	1,224	-0.08%
2023/09/04	1.3	193.38	0	0.00	193.00	1.3	1,219	0.11%
2023/09/01	2	193.00	0	0.00	191.50	2	1,227	0.16%
2023/08/31	1.2	194.20	7	194.71	196.00	-5.9	1,226	-0.48%
2023/08/30	1	192.50	2	192.25	192.50	-1	1,222	-0.08%
2023/08/29	1	188.00	11	189.23	189.50	-10	1,218	-0.82%
2023/08/28	2	188.50	2	191.50	191.00	0	1,213	0.00%
2023/08/25	0.8	196.00	0.2	193.00	191.00	0.6	1,246	0.04%
2023/08/24	0.2	204.00	0	0.00	203.00	0.2	1,240	0.02%
2023/08/23	2	201.50	0	0.00	201.50	2	1,240	0.16%
2023/08/22	10.7	205.49	0	0.00	203.50	10.7	1,245	0.86%
2023/08/21	0	0.00	1	207.00	204.00	-1	1,248	-0.08%
2023/08/18	1	202.50	7	204.36	203.00	-6	1,263	-0.47%
2023/08/17	0	206.00	3	206.67	207.00	-3	1,261	-0.24%
2023/08/16	0.2	208.00	0.1	210.00	211.00	0.1	1,252	0.01%
2023/08/15	1	214.50	0	0.00	214.00	1	1,257	0.08%
2023/08/14	1	219.99	1	218.50	214.50	0	1,273	0.00%
2023/08/10	0	216.00	0	0.00	217.00	0	1,300	0.00%
2023/08/09	0.2	218.00	0.1	218.50	217.00	0.1	1,332	0.00%
2023/08/08	0.4	220.16	0	0.00	219.00	0.4	1,438	0.03%
2023/08/07	0.1	222.50	0	0.00	223.00	0.1	1,495	0.01%
2023/08/04	3	217.67	2.1	218.95	220.00	0.9	1,499	0.06%
2023/08/02	2.4	225.54	2	221.00	221.00	0.4	1,493	0.03%
2023/08/01	1	229.50	0	0.00	230.50	1	1,479	0.07%
2023/07/31	0	0.00	0.1	232.50	232.00	-0.1	1,482	0.00%
2023/07/27	0.4	230.91	0	0.00	232.00	0.4	1,485	0.02%
2023/07/26	4	236.88	4	235.88	236.50	0	1,500	0.00%
2023/07/25	8	241.50	8	236.50	237.00	0	1,504	0.00%
2023/07/24	1	235.00	2	239.25	241.50	-1	1,500	-0.07%
2023/07/21	5	231.00	5	232.50	232.50	0	1,474	0.00%
2023/07/20	5	229.20	5	230.30	232.50	0	1,464	0.00%
2023/07/18	0	233.00	0	0.00	235.00	0	1,455	0.00%
2023/07/14	0.2	238.50	2	240.97	240.00	-1.8	1,460	-0.13%
2023/07/13	2	233.00	2.2	234.28	233.00	-0.2	1,447	-0.01%
2023/07/12	0	0.00	0.6	230.55	232.50	-0.6	1,453	-0.04%
2023/07/11	0	230.00	0	0.00	232.50	0	1,476	0.00%
2023/07/10	0	231.00	0.2	232.06	231.00	-0.1	1,500	-0.01%
2023/07/07	3	225.17	3	227.50	232.00	0	1,612	0.00%
2023/07/06	0.1	230.00	0	0.00	231.50	0.1	1,604	0.01%
2023/07/05	10	234.25	9.3	231.38	231.00	0.8	1,596	0.05%
2023/07/04	1	235.50	3	236.17	237.00	-2	1,587	-0.13%
2023/07/03	3.5	232.28	3.1	233.95	234.00	0.4	1,607	0.03%
2023/06/30	0	0.00	0.3	229.50	230.00	-0.3	1,630	-0.02%
2023/06/29	1.2	230.08	1	236.50	230.50	0.2	1,640	0.01%
2023/06/28	3	229.34	3	231.33	233.00	0	1,676	0.00%
2023/06/27	1	230.50	1	230.00	230.00	0	1,701	0.00%
2023/06/26	0	0.00	1	229.00	231.00	-1	1,725	-0.06%
2023/06/21	1.1	217.00	1.3	220.19	222.00	-0.2	1,737	-0.01%
2023/06/20	3	215.33	3	215.17	216.50	0	1,750	0.00%
2023/06/19	2.1	217.50	2	218.00	218.00	0.1	1,790	0.00%
2023/06/16	2	220.50	0	0.00	217.50	2	1,812	0.11%
2023/06/15	1	221.50	1	219.00	221.00	0	1,826	0.00%
2023/06/14	0.1	215.00	0.1	215.50	215.50	-0.1	1,855	0.00%
2023/06/13	2.3	212.15	1.2	214.00	211.50	1.1	1,891	0.06%
2023/06/12	2	210.75	30	211.08	214.00	-28	1,880	-1.49%
2023/06/09	1	204.50	0	0.00	205.00	1	1,900	0.05%
2023/06/08	3	205.67	0.4	205.00	205.50	2.6	1,972	0.13%
2023/06/07	4.5	206.92	5	207.60	209.00	-0.5	1,980	-0.02%
2023/06/06	1	203.50	1	204.50	206.00	0	1,973	0.00%
2023/06/05	3	202.83	2	203.00	203.00	1	1,973	0.05%
2023/06/02	1.1	204.63	1	205.00	205.00	0.1	1,968	0.00%
2023/06/01	1	205.50	2.1	204.81	205.50	-1.1	1,974	-0.06%
2023/05/31	1.2	206.00	11	205.32	206.00	-9.9	1,971	-0.50%
2023/05/30	8	202.00	0	0.00	200.50	8	1,940	0.41%
2023/05/29	0.2	202.00	0	0.00	201.00	0.2	1,938	0.01%
2023/05/26	9	205.39	9	202.00	200.00	0	1,955	0.00%
2023/05/25	0.2	198.50	0	0.00	199.00	0.2	1,945	0.01%
2023/05/24	1.1	204.18	4	203.25	202.00	-2.9	1,953	-0.15%
2023/05/23	0.2	198.50	0	0.00	199.00	0.2	1,933	0.01%
2023/05/22	0.1	198.00	8	197.50	199.00	-7.9	1,918	-0.41%
2023/05/19	0	0.00	0.3	198.00	196.50	-0.3	1,909	-0.02%
2023/05/18	2.1	195.55	1.4	198.07	196.00	0.7	1,893	0.04%
2023/05/17	1	200.00	0	0.00	200.00	1	1,875	0.05%
2023/05/16	0	0.00	8	200.25	201.00	-8	1,865	-0.43%
2023/05/15	0.3	197.83	1.6	197.00	198.00	-1.3	1,837	-0.07%
2023/05/12	11	194.27	21.3	199.04	201.00	-10.3	1,795	-0.57%
2023/05/11	1	187.00	7	191.86	192.50	-6	1,677	-0.36%
2023/05/10	3	183.00	0	0.00	182.50	3	1,612	0.19%
2023/05/09	0.1	185.00	0	0.00	185.00	0.1	1,608	0.01%
2023/05/08	1	184.50	4	185.25	185.00	-3	1,603	-0.19%
2023/05/05	0.4	183.86	0	0.00	183.00	0.4	1,606	0.03%
2023/05/03	1	180.02	0	0.00	179.50	1	1,617	0.06%
2023/05/02	0.1	183.00	0	0.00	179.00	0.1	1,631	0.01%
2023/04/28	0	184.00	0	0.00	183.50	0	1,638	0.00%
2023/04/25	0	0.00	2	182.50	181.00	-2	1,639	-0.12%
2023/04/24	0.1	183.50	0	0.00	183.00	0.1	1,629	0.00%
2023/04/21	1	183.50	1.3	183.00	182.00	-0.3	1,626	-0.02%
2023/04/20	1	187.50	2	186.25	185.50	-1	1,617	-0.06%
2023/04/19	8.1	189.44	1	189.00	188.00	7.1	1,616	0.44%
2023/04/18	0	0.00	0.1	191.00	191.50	-0.1	1,600	0.00%
2023/04/17	2	188.00	2.3	187.83	188.00	-0.3	1,586	-0.02%
2023/04/14	0.1	189.50	0	0.00	189.00	0.1	1,574	0.01%
2023/04/13	0.6	190.00	1	191.00	188.50	-0.4	1,554	-0.03%
2023/04/12	4.1	189.10	12	188.96	188.50	-7.9	1,521	-0.52%
2023/04/11	0.3	175.87	1	176.01	177.00	-0.7	1,405	-0.05%
2023/04/10	0.1	176.00	0	0.00	175.50	0.1	1,391	0.01%
2023/04/07	1	173.53	0.1	174.50	173.50	0.9	1,385	0.07%
2023/04/06	0.1	177.39	1	176.00	175.50	-0.9	1,371	-0.07%
2023/03/31	3.1	176.56	5	178.90	176.00	-1.9	1,345	-0.14%
2023/03/30	1.1	176.94	1	175.50	175.00	0.1	1,318	0.01%
2023/03/29	2.2	171.40	0	0.00	175.00	2.2	1,302	0.17%
2023/03/28	1	172.50	0.1	175.00	173.50	1	1,252	0.08%
2023/03/27	1.1	173.92	1	173.00	175.00	0.1	1,219	0.01%
2023/03/24	2.1	176.29	0	0.00	176.00	2.1	1,181	0.18%
2023/03/23	9.1	178.58	3	179.00	179.50	6.1	1,148	0.53%
2023/03/22	10.3	181.19	5	179.40	181.50	5.3	1,177	0.45%
2023/03/21	6	172.17	0	0.00	171.50	6	1,221	0.49%
2023/03/20	4	173.62	0	0.00	173.50	4	1,205	0.33%
2023/03/17	4.3	170.14	0	0.00	169.50	4.3	1,181	0.36%
2023/03/16	1.1	172.65	1	173.00	173.50	0.1	1,131	0.01%
2023/03/15	4.2	180.25	0	0.00	179.00	4.2	1,074	0.39%
2023/03/14	8.3	180.52	0.2	182.50	180.50	8.2	1,053	0.77%
2023/03/13	5.5	186.66	4	186.50	186.50	1.5	1,011	0.15%
2023/03/10	10	199.25	0	0.00	198.50	10	940	1.06%
2023/03/09	4	201.38	0	0.00	201.00	4	936	0.43%
2023/03/08	15.1	203.43	0	0.00	203.00	15.1	943	1.60%
2023/03/07	0	0.00	1	205.00	205.50	-1	959	-0.10%
2023/03/06	4	203.00	2	203.50	203.50	2	954	0.21%
2023/03/02	3.1	202.05	0	0.00	202.00	3.1	944	0.33%
2023/03/01	1	202.50	0	204.50	203.00	1	936	0.10%
2023/02/24	9	204.06	1	204.00	203.50	8	943	0.85%
2023/02/22	3	205.17	0	0.00	206.50	3	931	0.32%
2023/02/21	0	0.00	0	210.50	207.50	0	928	0.00%
2023/02/20	0	0.00	1	208.50	210.00	-1	939	-0.11%
2023/02/16	0	208.50	0	0.00	207.50	0	965	0.00%
2023/02/15	3	207.01	0	0.00	207.00	3	982	0.31%
2023/02/14	0	212.25	0	0.00	212.00	0	977	0.00%
2023/02/13	8	209.25	0	0.00	210.00	8	981	0.82%
2023/02/09	0	0.00	1	208.50	208.00	-1	998	-0.10%
2023/02/03	0	0.00	1	209.00	211.50	-1	1,006	-0.10%
2023/02/02	1	202.07	0	0.00	204.50	1	1,000	0.10%
2023/02/01	0	205.50	0	0.00	204.00	0	996	0.00%
2023/01/31	2.3	209.70	0	0.00	205.00	2.3	992	0.23%
2023/01/30	0.7	218.42	1	212.50	214.00	-0.3	979	-0.03%
2023/01/17	0.2	213.00	0.9	211.00	213.00	-0.7	952	-0.07%
2023/01/16	0.1	209.00	0	0.00	212.00	0.1	957	0.01%
2023/01/13	0	204.50	2	209.25	208.00	-2	948	-0.21%
2023/01/10	2	201.00	0	0.00	201.00	2	957	0.21%
2023/01/09	0.1	203.97	1	206.00	206.00	-1	967	-0.10%
2023/01/06	0.1	202.32	0	0.00	200.00	0.1	958	0.01%
2023/01/04	2.2	197.82	1	199.50	200.50	1.2	986	0.12%
2023/01/03	0.2	201.00	0	0.00	200.00	0.2	999	0.02%
2022/12/28	0.1	207.50	0	0.00	204.50	0.1	1,001	0.01%
2022/12/23	0.3	209.20	0	0.00	209.00	0.3	1,030	0.02%
2022/12/21	0	0.00	1	207.00	207.00	-1	1,050	-0.10%
2022/12/20	1.2	206.83	0	0.00	204.50	1.2	1,065	0.11%
2022/12/16	0.1	211.00	0	0.00	210.00	0.1	1,075	0.00%
2022/12/15	1	215.50	4.2	215.86	217.00	-3.2	1,094	-0.29%
2022/12/14	2	210.25	1	212.00	214.50	1	1,079	0.09%
2022/12/13	3.3	205.41	2	206.50	206.00	1.3	1,018	0.12%
2022/12/09	0	0.00	0.2	230.67	231.50	-0.2	916	-0.02%
2022/12/08	0	0.00	0	229.50	226.00	0	916	0.00%
2022/12/07	0.2	230.00	0	0.00	228.00	0.2	920	0.02%
2022/12/06	0	0.00	0.1	232.12	227.00	-0.1	917	-0.01%
2022/12/05	1.3	229.31	0	0.00	232.50	1.3	924	0.14%
2022/12/01	0.1	234.68	1	234.00	231.50	-0.9	936	-0.10%
2022/11/30	0.1	230.00	0	0.00	230.00	0.1	930	0.01%
2022/11/29	1.1	226.10	1	230.86	231.00	0	914	0.00%
2022/11/28	0.1	235.00	0	0.00	235.00	0.1	896	0.01%
2022/11/25	1	240.50	0	0.00	239.50	1	913	0.11%
2022/11/24	0.5	240.75	0	0.00	242.00	0.5	918	0.05%
2022/11/22	0	244.00	2	239.50	245.00	-2	919	-0.22%
2022/11/18	1	230.50	0	0.00	234.50	1	898	0.11%
2022/11/16	0	0.00	0	246.00	245.50	0	866	0.00%
2022/11/14	1	225.00	1	237.50	238.50	0	856	0.00%
2022/11/10	0	0.00	0	220.50	221.50	0	841	0.00%
2022/11/09	0	220.00	0	0.00	222.50	0	848	0.00%
2022/11/08	0	0.00	1	217.50	217.50	-1	844	-0.12%
2022/11/07	0	0.00	1	211.00	213.50	-1	846	-0.12%
2022/11/04	1	201.50	0	0.00	207.00	1	879	0.11%
2022/11/02	1	205.50	0	0.00	208.00	1	880	0.11%
2022/10/27	0	0.00	0	215.00	212.00	0	866	0.00%
2022/10/26	0	0.00	2	209.75	209.50	-2	864	-0.23%
2022/10/25	0	201.00	0	0.00	203.00	0	859	0.00%
2022/10/24	1	203.50	0	0.00	206.00	1	858	0.12%
2022/10/20	1	206.50	0	0.00	208.00	1	852	0.12%
2022/10/17	0	0.00	2	213.00	215.50	-2	837	-0.24%
2022/10/14	1	208.01	0	0.00	208.00	1	831	0.12%
2022/10/13	0	0.00	1	215.50	210.00	-1	837	-0.12%
2022/10/11	0	0.00	1	204.00	204.00	-1	806	-0.12%
2022/10/05	1	210.00	0	0.00	210.00	1	796	0.13%
2022/09/30	1	205.49	0	0.00	205.50	1	801	0.13%
2022/09/28	0	0.00	1	205.50	201.00	-1	787	-0.13%
2022/09/26	0	208.75	0	0.00	206.00	0	793	0.00%
2022/09/22	1.1	221.08	0	0.00	221.00	1.1	824	0.13%
2022/09/15	1	234.00	0	0.00	234.00	1	850	0.12%
2022/09/12	1	236.00	1	237.00	235.00	0	858	0.00%
2022/09/07	0	227.50	0	0.00	227.00	0	848	0.00%
2022/09/01	1	230.00	1	228.50	232.00	0	855	0.00%
2022/08/31	1	237.50	0	0.00	239.50	1	828	0.12%
2022/08/30	2	238.75	0	0.00	239.00	2	827	0.24%
2022/08/26	0	0.00	1	253.50	251.50	-1	825	-0.12%
2022/08/25	0	252.00	0	0.00	250.00	0	824	0.00%
2022/08/24	1	248.00	0	0.00	248.00	1	830	0.12%
2022/08/22	1	248.00	1	251.00	255.50	0	853	0.00%
2022/08/19	1	257.50	0	0.00	252.50	1	854	0.12%
2022/08/17	0	263.67	0	0.00	262.50	0	848	0.00%
2022/08/16	0	262.50	0	0.00	262.50	0	837	0.00%
2022/08/15	0	264.00	0	0.00	263.00	0	833	0.00%
2022/08/12	0	266.00	0	0.00	264.50	0	831	0.00%
2022/08/11	0	0.00	1	256.51	263.00	-1	825	-0.12%
2022/08/09	1	250.49	0	0.00	250.00	1	810	0.12%
2022/08/08	0	250.50	0	0.00	250.00	0	816	0.00%
2022/08/05	0	247.00	0	0.00	248.00	0	832	0.00%
2022/07/27	0	243.00	0	0.00	240.50	0	882	0.00%
2022/07/21	0	0.00	0	241.00	245.50	0	887	0.00%
2022/07/19	0	0.00	1	228.00	229.00	-1	891	-0.11%
2022/07/15	0	0.00	1	225.00	223.00	-1	902	-0.11%
2022/07/13	1	228.00	0	0.00	227.00	1	892	0.11%
2022/07/12	0	0.00	1	234.50	233.00	-1	883	-0.11%
2022/07/08	0	0.00	4	227.50	228.00	-4	889	-0.45%
2022/07/07	4	224.00	0	0.00	222.50	4	892	0.45%
2022/07/05	2	225.50	3	226.33	226.00	-1	903	-0.11%
2022/07/04	5	222.10	3	222.85	223.50	2	916	0.21%
2022/07/01	1	224.00	0	0.00	221.00	1	903	0.11%
2022/06/30	1	243.50	0	0.00	240.00	1	878	0.11%
2022/06/29	1	249.95	0	0.00	247.50	1	878	0.12%
2022/06/28	0	254.00	0	0.00	253.50	0	889	0.00%
2022/06/27	0	0.00	0.1	260.00	260.00	-0.1	907	-0.01%
2022/06/24	0.1	259.40	3	255.83	255.00	-3	908	-0.32%
2022/06/23	1	253.00	0	0.00	250.50	1	910	0.11%
2022/06/16	0	249.00	0	0.00	245.50	0	893	0.00%
2022/06/09	1	254.00	0	0.00	256.00	1	885	0.11%
2022/06/01	1	256.50	0	0.00	255.00	1	919	0.11%
2022/05/31	0	0.00	1	263.00	263.00	-1	915	-0.11%
2022/05/25	0	0.00	4	242.00	242.00	-4	947	-0.42%
2022/05/24	1	237.00	0	0.00	233.50	1	967	0.10%
2022/05/23	2	242.00	1	246.50	236.50	1	976	0.10%
2022/05/19	2	237.75	0	0.00	236.50	2	979	0.20%
2022/05/18	0	0.00	2	249.75	250.50	-2	971	-0.21%
2022/05/17	1	243.00	1	247.00	247.00	0	970	0.00%
2022/05/12	2	228.50	2	227.25	223.50	0	958	0.00%
2022/04/29	0	0.00	0.2	247.50	248.50	-0.2	986	-0.02%
2022/04/27	0.1	243.50	0	0.00	240.00	0.1	1,007	0.01%
2022/04/25	3.2	251.03	1	250.00	248.50	2.2	1,002	0.21%
2022/04/22	5	259.10	5	261.00	261.00	0	995	0.00%
2022/04/20	0	0.00	2	260.25	260.50	-2	990	-0.20%
2022/04/18	1	255.50	0	0.00	259.00	1	992	0.10%
2022/04/13	1	266.50	0	0.00	266.00	1	972	0.10%
2022/04/12	1	265.50	0	0.00	267.00	1	966	0.10%
2022/04/01	1	256.50	1	260.50	261.50	0	926	0.00%
2022/03/30	0	0.00	1	259.50	263.00	-1	889	-0.11%
2022/03/29	2.1	250.06	0	0.00	249.50	2.1	873	0.23%
2022/03/28	1.2	252.07	0	0.00	251.00	1.2	852	0.13%
2022/03/23	1	277.50	0	0.00	280.50	1	829	0.12%
2022/03/21	1	282.00	1	283.00	282.00	0	836	0.00%
2022/03/18	2	276.00	2	275.75	276.00	0	841	0.00%
2022/03/11	0.3	283.50	0	0.00	277.00	0.3	857	0.03%
2022/03/09	0.1	280.00	0	0.00	280.50	0.1	836	0.01%
2022/03/04	0	291.00	0	0.00	291.00	0	837	0.00%
2022/02/25	1.1	290.38	0	0.00	289.50	1.1	799	0.13%
2022/02/24	2.1	287.64	1	286.50	287.50	1.1	780	0.14%
2022/02/23	1.1	296.55	0	0.00	297.00	1.1	768	0.14%
2022/02/17	0.1	301.00	0	0.00	300.50	0.1	776	0.01%
2022/02/14	0.1	301.75	0	0.00	302.50	0.1	796	0.01%
2022/02/11	0.1	309.50	0	0.00	309.00	0.1	806	0.01%
2022/02/09	2	309.50	2	307.00	309.50	0	859	0.00%
2022/02/07	0.2	302.00	0	0.00	300.00	0.2	832	0.02%
2022/01/25	0.1	309.00	0	0.00	312.00	0.1	795	0.01%
2022/01/21	0	311.00	0	0.00	317.00	0	783	0.00%
2022/01/18	0.1	330.00	0	0.00	328.50	0.1	767	0.01%
2022/01/17	0.1	331.00	0	0.00	330.50	0.1	760	0.01%
2022/01/14	1	340.50	0.1	338.50	340.00	1	753	0.13%
2022/01/12	0	0.00	0.1	341.00	342.00	-0.1	758	-0.01%
2022/01/11	1	338.00	1	338.00	338.00	0	761	0.00%
2022/01/10	0.1	339.00	0	0.00	343.00	0.1	759	0.01%
2022/01/07	0	0.00	1.1	339.76	337.50	-1.1	779	-0.13%
2021/12/14	0	0.00	0.4	334.50	336.00	-0.4	877	-0.04%
2021/12/13	1	341.50	1	339.50	339.50	0	870	0.00%
2021/12/10	0	0.00	0.5	325.50	332.00	-0.5	854	-0.06%
2021/11/23	1	316.50	1	318.00	316.50	0	950	0.00%
2021/11/10	3.6	300.53	3	300.83	300.00	0.6	955	0.06%
2021/11/09	0.1	302.00	0	0.00	302.00	0.1	942	0.01%
2021/11/04	1	318.00	1	318.50	318.00	0	940	0.00%
2021/11/03	1	319.50	1	321.00	319.50	0	981	0.00%
2021/10/29	1	322.50	0	0.00	322.50	1	1,013	0.10%
2021/10/18	0	0.00	1	311.00	314.00	-1	1,061	-0.09%
2021/10/13	0.1	293.00	0	0.00	291.00	0.1	1,052	0.00%
2021/10/07	1	301.00	0	0.00	300.00	1	1,059	0.09%
2021/10/06	0	295.00	0	0.00	295.50	0	1,063	0.00%
2021/10/05	2.1	299.45	2	295.50	299.50	0.1	1,059	0.01%
2021/10/04	0.1	311.00	0	0.00	300.00	0.1	1,068	0.01%
2021/10/01	1	308.00	1	312.00	309.50	0	1,082	0.00%
2021/09/29	1	317.50	1	320.00	316.50	0	1,074	0.00%
2021/09/23	0	0.00	1	328.00	325.00	-1	1,060	-0.09%
2021/09/22	1	321.50	0	0.00	321.50	1	1,060	0.09%
2021/09/14	0	0.00	1	339.50	343.00	-1	1,045	-0.10%
2021/09/01	0	0.00	0	333.00	331.50	0	1,004	0.00%
2021/08/30	0	0.00	0.3	330.88	332.50	-0.3	987	-0.03%
2021/08/26	0	314.50	0	0.00	314.00	0	978	0.00%
2021/08/06	0	0.00	1	329.00	329.00	-1	887	-0.11%
2021/08/05	0	0.00	0.2	324.00	326.50	-0.2	901	-0.02%
2021/08/04	0.1	323.00	0	0.00	325.00	0.1	907	0.01%
2021/07/30	0	0.00	2	320.50	322.00	-2	904	-0.22%
2021/07/29	0	0.00	1	321.00	320.00	-1	898	-0.11%
2021/07/28	1	305.00	0	0.00	307.50	1	884	0.11%
2021/07/26	0	0.00	1	308.00	304.00	-1	892	-0.11%
2021/07/23	0	0.00	0.1	300.00	302.00	-0.1	894	-0.01%
2021/07/19	0	0.00	0.1	301.41	304.00	-0.1	899	-0.01%
2021/07/14	1	298.00	1	298.50	299.00	0	925	0.00%
2021/07/13	0.2	299.50	0	0.00	300.00	0.2	927	0.02%
2021/07/12	0	0.00	2	301.00	298.50	-2	923	-0.22%
2021/07/09	2.3	296.98	0	0.00	296.00	2.3	951	0.24%
2021/07/08	1	303.07	0	0.00	302.00	1	957	0.11%
2021/07/07	0	0.00	1	316.00	315.00	-1	987	-0.10%
2021/07/06	1	311.03	0	0.00	310.50	1	987	0.10%
2021/07/02	0	0.00	1	318.00	311.00	-1	1,015	-0.10%
2021/07/01	3	313.00	0	0.00	311.00	3	1,018	0.29%
2021/06/08	1	320.00	0	0.00	318.50	1	1,293	0.08%
2021/05/18	0	0.00	1	329.50	328.50	-1	1,468	-0.07%
2021/05/13	0	0.00	0.5	315.00	315.00	-0.5	1,505	-0.03%
2021/05/12	0.5	306.50	0	0.00	300.00	0.5	1,488	0.03%
2021/05/11	1	325.00	0	0.00	319.00	1	1,482	0.07%
2021/04/20	0	0.00	0	362.00	364.50	0	1,566	0.00%
2021/04/19	0	0.00	0	359.00	360.00	0	1,557	0.00%
2021/04/15	0	0.00	0	353.00	354.50	0	1,559	0.00%
2021/04/13	0	0.00	1.1	355.69	344.50	-1.1	1,519	-0.07%
2021/04/08	0	0.00	2.3	339.83	341.00	-2.3	1,483	-0.15%
2021/04/06	3	335.50	1.2	348.04	335.00	1.8	1,487	0.12%
2021/04/01	0	0.00	1.1	338.24	338.50	-1.1	1,472	-0.07%
2021/03/31	2	337.50	2.2	339.32	344.00	-0.2	1,458	-0.01%
2021/03/30	3	330.83	1.1	342.67	340.00	2	1,400	0.14%
2021/03/29	0	0.00	5.1	307.62	313.50	-5.1	1,324	-0.39%
2021/03/26	0	0.00	0.1	287.50	287.50	-0.1	1,254	-0.01%
2021/03/23	1	280.00	1	286.00	283.50	0	1,289	0.00%
2021/03/19	0.1	282.00	0	0.00	280.00	0.1	1,314	0.01%
2021/03/17	1	282.00	0	0.00	280.00	1	1,348	0.07%
2021/03/16	1	287.00	0	0.00	284.00	1	1,343	0.07%
2021/03/15	1	290.50	2	289.25	287.50	-1	1,329	-0.08%
2021/03/12	1	283.50	1	284.50	286.50	0	1,312	0.00%
2021/03/11	2	284.75	4	285.88	284.50	-2	1,322	-0.15%
2021/03/10	1	279.50	1	281.00	279.00	0	1,321	0.00%
2021/03/09	1	281.00	1	281.50	281.00	0	1,313	0.00%
2021/03/05	1	281.00	1	281.00	281.50	0	1,297	0.00%
2021/03/04	2	278.00	1	276.50	276.50	1	1,303	0.08%
2021/03/03	0	0.00	1	285.00	285.00	-1	1,292	-0.08%
2021/03/02	2	282.50	0	0.00	280.00	2	1,295	0.15%
2021/02/26	2.3	281.71	0	0.00	281.00	2.3	1,297	0.17%
2021/02/25	0.1	292.00	2	289.00	292.00	-1.9	1,272	-0.15%
2021/02/23	0	0.00	3	287.17	286.00	-3	1,254	-0.24%
2021/02/22	1	280.50	0	0.00	283.00	1	1,246	0.08%
2021/02/19	1	283.00	0	0.00	283.00	1	1,253	0.08%
2021/02/18	2	285.50	0	0.00	282.00	2	1,252	0.16%
2021/02/04	0	0.00	1	296.00	289.50	-1	1,219	-0.08%
2021/02/03	0	0.00	0.1	293.50	285.00	-0.1	1,216	-0.01%
2021/02/02	0	0.00	1	288.00	286.00	-1	1,262	-0.08%
2021/02/01	0	0.00	1	276.50	282.00	-1	1,295	-0.08%
2021/01/29	2.1	280.00	0	0.00	272.50	2.1	1,308	0.16%
2021/01/28	0	0.00	1	281.00	283.00	-1	1,301	-0.08%
2021/01/27	1	289.50	3	293.17	290.00	-2	1,299	-0.15%
2021/01/26	3.1	278.65	1	281.50	277.00	2.1	1,296	0.16%
2021/01/18	0	0.00	1	281.00	281.00	-1	1,389	-0.07%
2021/01/15	1	282.50	3	289.50	283.00	-2	1,394	-0.14%
2021/01/14	3	289.33	0	0.00	284.50	3	1,391	0.22%
2021/01/13	0	0.00	4	293.50	293.00	-4	1,384	-0.29%
2021/01/12	0	0.00	2	285.00	282.50	-2	1,378	-0.15%
2021/01/11	1	285.50	3	284.00	285.50	-2	1,405	-0.14%
2021/01/08	0	0.00	2	282.00	281.50	-2	1,400	-0.14%
2021/01/07	0.1	280.00	1	281.50	280.00	-1	1,402	-0.07%
2021/01/06	0	0.00	2	277.75	278.50	-2	1,409	-0.14%
2021/01/05	3	275.33	4	279.38	276.00	-1	1,405	-0.07%
2021/01/04	5	270.30	6	273.58	275.00	-1	1,399	-0.07%
2020/12/31	3	274.83	6	276.75	275.00	-3	1,403	-0.21%
2020/12/30	2.1	270.48	3	272.33	272.00	-0.9	1,398	-0.06%
2020/12/29	0	0.00	3	265.00	265.50	-3	1,385	-0.22%
2020/12/25	2	260.01	0	0.00	260.00	2	1,411	0.14%
2020/12/23	1	260.50	2	261.50	261.00	-1	1,437	-0.07%
2020/12/22	2	262.25	5	266.40	262.00	-3	1,473	-0.20%
2020/12/21	10.2	263.14	0	0.00	259.00	10.2	1,492	0.68%
2020/12/18	2.1	271.12	1	273.00	271.50	1.1	1,450	0.08%
2020/12/17	4	276.75	2	279.50	275.00	2	1,454	0.14%
2020/12/16	0	0.00	7	277.71	280.00	-7	1,465	-0.48%
2020/12/15	0	0.00	3	266.67	269.00	-3	1,458	-0.21%
2020/12/14	5	262.30	3	264.83	261.50	2	1,458	0.14%
2020/12/11	4	268.25	0	0.00	265.50	4	1,430	0.28%
2020/12/08	0	0.00	2	275.00	274.50	-2	1,451	-0.14%
2020/12/07	10	273.55	0	0.00	271.00	10	1,451	0.69%
2020/12/03	4	279.25	2	279.75	279.50	2	1,421	0.14%
2020/12/02	1	284.00	0	0.00	285.00	1	1,422	0.07%
2020/11/27	0	0.00	0	287.00	287.00	0	1,444	0.00%
2020/11/26	0	0.00	1	288.00	289.00	-1	1,445	-0.07%
2020/11/25	1	285.50	0	0.00	285.50	1	1,444	0.07%
2020/11/16	0	0.00	2	280.00	281.00	-2	1,514	-0.13%
2020/11/13	1	277.00	3	278.00	278.00	-2	1,523	-0.13%
2020/11/12	3	271.33	0	0.00	271.50	3	1,539	0.19%
2020/11/11	1	273.50	2	277.00	276.50	-1	1,536	-0.07%
2020/11/10	2	274.25	0	0.00	272.50	2	1,537	0.13%
2020/11/09	2	295.25	2	297.25	292.50	0	1,497	0.00%
2020/11/06	2	277.00	3	280.50	282.00	-1	1,470	-0.07%
2020/11/05	0	0.00	0	280.00	275.00	0	1,479	0.00%
2020/11/03	2	275.25	1	271.50	271.50	1	1,494	0.07%
2020/11/02	1	286.50	1	276.00	276.00	0	1,477	0.00%
2020/10/30	4	278.50	8	281.19	281.00	-4	1,456	-0.27%
2020/10/26	2	265.25	0	0.00	264.50	2	1,393	0.14%
2020/10/20	1	268.50	1	264.00	264.00	0	1,404	0.00%
2020/10/19	2	260.75	1	260.00	260.00	1	1,385	0.07%
2020/10/16	1	266.00	1	263.50	262.00	0	1,369	0.00%
2020/10/08	0	0.00	1	273.00	274.00	-1	1,459	-0.07%
2020/10/05	2	286.00	2	276.00	276.00	0	1,592	0.00%
2020/09/30	2	268.50	1	272.50	272.50	1	1,591	0.06%
2020/09/29	1	268.50	1	269.00	269.00	0	1,592	0.00%
2020/09/25	2	269.25	3	270.33	271.50	-1	1,628	-0.06%
2020/09/24	2	258.50	2	266.00	256.00	0	1,610	0.00%
2020/09/23	0	0.00	1	279.50	280.00	-1	1,595	-0.06%
2020/09/22	2.1	276.29	1	275.00	275.00	1.1	1,638	0.07%
2020/09/21	1	281.00	1	277.50	277.50	0	1,657	0.00%
2020/09/18	2	285.50	2	284.00	284.00	0	1,669	0.00%
2020/09/17	1	287.00	2	289.75	289.50	-1	1,672	-0.06%
2020/09/16	1	286.50	1	283.50	282.50	0	1,662	0.00%
2020/09/14	1	285.00	0	0.00	283.50	1	1,698	0.06%
2020/09/11	3.1	289.16	1	286.00	286.00	2.1	1,707	0.12%
2020/09/09	1	290.50	1	293.00	293.00	0	1,744	0.00%
2020/09/08	1.1	292.50	1	291.50	291.50	0.1	1,774	0.00%
2020/09/07	2	298.75	1	292.00	292.00	1	1,841	0.05%
2020/09/03	4	305.75	2	307.00	305.00	2	1,926	0.10%
2020/09/01	1	308.00	1	305.00	305.00	0	1,976	0.00%
2020/08/31	0	0.00	1	312.50	305.00	-1	2,004	-0.05%
2020/08/28	4	307.63	0	0.00	308.00	4	2,012	0.20%
2020/08/27	1	315.50	2	317.51	320.00	-1	2,003	-0.05%
2020/08/26	1	313.50	0	0.00	311.00	1	1,999	0.05%
2020/08/25	1	323.50	1.1	315.00	315.00	-0.1	2,031	0.00%
2020/08/24	0	0.00	1	316.50	312.00	-1	2,061	-0.05%
2020/08/21	4	310.00	4	314.25	313.50	0	2,071	0.00%
2020/08/20	1.1	312.62	1	300.00	300.00	0.1	2,068	0.00%
2020/08/19	1	313.50	0	0.00	306.00	1	2,052	0.05%
2020/08/17	0	0.00	1	310.00	316.50	-1	2,054	-0.05%
2020/08/14	0	0.00	10	308.80	304.00	-10	2,091	-0.48%
2020/08/13	0	0.00	2	305.75	298.50	-2	2,131	-0.09%
2020/08/12	1.1	297.12	0.2	299.50	297.50	0.9	2,156	0.04%
2020/08/11	3	300.67	1	301.00	301.00	2	2,227	0.09%
2020/08/10	1	305.00	0	0.00	308.50	1	2,246	0.04%
2020/08/07	1	311.50	0	0.00	313.00	1	2,234	0.04%
2020/08/05	0	0.00	3	322.50	321.00	-3	2,276	-0.13%
2020/08/04	3	318.50	1	312.00	319.50	2	2,283	0.09%
2020/08/03	1	306.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	1	318.50	1	309.00	308.50	0	2,324	0.00%
2020/07/30	1	305.00	0	0.00	304.00	1	2,342	0.04%
2020/07/29	0	305.00	0	0.00	305.00	0	2,376	0.00%
2020/07/28	1	295.00	3	300.00	307.00	-2	2,437	-0.08%
2020/07/27	2	300.75	1	298.00	298.00	1	2,481	0.04%
2020/07/24	3	305.83	3	304.67	304.00	0	2,555	0.00%
2020/07/23	3	304.17	1	304.00	304.00	2	2,614	0.08%
2020/07/22	4	307.00	3	309.17	310.00	1	2,655	0.04%
2020/07/21	2	310.75	2	309.50	307.50	0	2,659	0.00%
2020/07/20	2.1	303.05	1	308.00	305.00	1.1	2,672	0.04%
2020/07/17	1	310.00	0	0.00	305.50	1	2,672	0.04%
2020/07/16	1	316.51	0.1	318.50	317.00	1	2,683	0.04%
2020/07/15	7	325.64	7.1	326.71	327.00	-0.1	2,712	0.00%
2020/07/14	2.1	328.40	2	323.25	314.50	0.1	2,722	0.00%
2020/07/13	1	318.00	1.2	309.25	318.00	-0.2	2,722	-0.01%
2020/07/10	1	276.50	1	283.00	289.50	0	2,666	0.00%
2020/07/09	1	288.50	1.1	286.95	287.00	-0.1	2,686	0.00%
2020/07/08	0	0.00	1	277.50	277.50	-1	2,677	-0.04%
2020/07/07	1	272.50	2	280.00	274.00	-1	2,673	-0.04%
2020/07/06	0	0.00	1	273.00	270.00	-1	2,646	-0.04%
2020/07/03	2.2	272.50	0.1	272.50	272.00	2.1	2,655	0.08%
2020/07/02	1	275.00	2	278.50	279.50	-1	2,674	-0.04%
2020/06/30	0	0.00	1	265.50	264.00	-1	2,633	-0.04%
2020/06/29	1	257.50	1	257.00	256.50	0	2,615	0.00%
2020/06/23	3	255.83	3	257.00	257.00	0	2,605	0.00%
2020/06/19	1	263.00	1	258.00	253.50	0	2,629	0.00%
2020/06/18	1.1	260.91	0	0.00	260.00	1.1	2,608	0.04%
2020/06/16	2	252.25	1	255.50	255.50	1	2,603	0.04%
2020/06/15	2	261.00	2	252.00	252.00	0	2,614	0.00%
2020/06/12	6	258.33	9	261.06	260.50	-3	2,607	-0.12%
2020/06/08	3	258.83	1	263.00	245.00	2	2,510	0.08%
2020/06/05	0	0.00	1	252.00	252.00	-1	2,458	-0.04%
2020/06/02	0	0.00	1	238.00	236.50	-1	2,449	-0.04%
2020/06/01	1	232.50	0.2	233.00	233.00	0.9	2,446	0.03%
2020/05/28	1	240.50	1	238.00	238.00	0	2,388	0.00%
2020/05/27	1	244.00	1	242.00	242.00	0	2,384	0.00%
2020/05/26	0	0.00	0.2	242.00	242.50	-0.2	2,381	-0.01%
2020/05/22	1	237.50	1	236.00	236.00	0	2,367	0.00%
2020/05/20	0	0.00	2.6	227.50	228.50	-2.6	2,301	-0.11%
2020/05/19	9	220.89	8	220.38	218.00	1	2,233	0.04%
2020/05/18	0	0.00	2	208.75	215.00	-2	2,188	-0.09%
2020/05/15	2	196.50	2	197.50	199.00	0	2,107	0.00%
2020/05/06	0	0.00	5	193.40	197.00	-5	1,902	-0.26%
2020/05/05	2	187.00	5	187.40	189.00	-3	1,854	-0.16%
2020/05/04	0.1	182.50	1	181.50	183.00	-0.9	1,822	-0.05%
2020/04/30	0	0.00	1	182.50	177.50	-1	1,757	-0.06%
2020/04/28	0	0.00	2	163.00	165.50	-2	1,658	-0.12%
2020/04/27	0	0.00	1	159.50	157.00	-1	1,630	-0.06%
2020/04/23	0	0.00	1	153.00	150.50	-1	1,566	-0.06%
2020/04/22	1	143.50	1	144.00	147.50	0	1,546	0.00%
2020/04/21	1	142.00	2	147.00	143.50	-1	1,528	-0.07%
2020/04/20	3	149.00	1	150.00	148.00	2	1,509	0.13%
2020/04/17	0	0.00	2	142.75	141.50	-2	1,465	-0.14%
2020/04/16	2	134.75	0	0.00	134.50	2	1,442	0.14%
2020/04/15	1	140.00	0	0.00	139.50	1	1,392	0.07%
2020/04/14	0	0.00	3	138.50	142.50	-3	1,372	-0.22%
2020/04/13	2	134.50	0	0.00	132.50	2	1,344	0.15%
2020/04/10	1	138.00	0	0.00	138.50	1	1,336	0.07%
2020/04/09	0	0.00	4	137.63	139.50	-4	1,339	-0.30%
2020/04/08	5	136.00	0	0.00	137.00	5	1,314	0.38%
2020/04/07	2	134.50	3	133.00	137.00	-1	1,299	-0.08%
2020/04/06	3	127.67	0	0.00	129.00	3	1,263	0.24%
2020/03/30	2	139.00	0	0.00	138.50	2	1,210	0.17%
2020/03/27	2	151.00	3	153.00	145.50	-1	1,202	-0.08%
2020/03/26	4	149.88	2	146.50	144.50	2	1,171	0.17%
2020/03/24	0	0.00	2	127.50	127.50	-2	1,122	-0.18%
2020/03/23	0	0.00	5	118.50	116.00	-5	1,117	-0.45%
2020/03/20	5	122.00	1	121.50	120.00	4	1,101	0.36%
2020/03/18	5	127.00	5	132.50	132.00	0	1,043	0.00%
2020/03/17	0.1	131.00	1	125.50	131.00	-0.9	1,020	-0.09%
2020/03/16	1	137.50	0	0.00	133.00	1	1,009	0.10%
2020/03/13	2	143.76	1	142.00	144.00	1	974	0.10%
2020/03/04	0.1	172.00	0	0.00	171.50	0.1	863	0.01%
2020/03/02	3	160.00	11	162.05	160.00	-8	836	-0.96%
2020/02/25	10	169.50	0	0.00	171.00	10	800	1.25%
2020/02/24	3	170.17	0	0.00	169.00	3	788	0.38%
2020/02/21	1	178.00	0	0.00	177.00	1	760	0.13%
2020/02/18	1	178.00	0	0.00	179.50	1	761	0.13%
2020/02/17	2	181.00	0	0.00	181.50	2	757	0.26%
2020/02/12	1	182.00	0	0.00	181.50	1	756	0.13%
2020/02/11	0.1	183.00	0	0.00	181.00	0.1	756	0.01%
2020/02/03	0	0.00	4	175.50	177.00	-4	734	-0.54%
2020/01/30	0.3	177.00	0	0.00	176.00	0.3	695	0.04%
2020/01/17	4	193.50	0	0.00	194.00	4	652	0.61%
2020/01/16	2	192.50	2	193.00	193.00	0	649	0.00%
2020/01/14	1	193.00	0	0.00	193.00	1	634	0.16%
2020/01/13	2	193.75	1	195.50	195.50	1	614	0.16%
2020/01/10	2	195.25	0	0.00	193.00	2	602	0.33%
2020/01/08	0	0.00	1	199.50	199.00	-1	581	-0.17%
2020/01/07	0.4	202.00	0	0.00	201.50	0.4	582	0.07%
2020/01/06	1.2	203.20	1	206.00	201.50	0.2	579	0.04%
2020/01/03	0.2	207.00	0	0.00	206.50	0.2	577	0.03%
2019/12/26	0.1	211.00	0	0.00	211.50	0.1	613	0.02%
2019/12/25	0.1	211.00	0	0.00	212.00	0.1	648	0.02%
2019/12/20	0.2	211.50	0	0.00	213.00	0.2	681	0.03%
2019/12/17	0	207.50	0	0.00	207.50	0	694	0.01%
2019/12/16	0	0.00	1	203.50	204.00	-1	692	-0.14%
2019/12/13	0.1	202.50	0	0.00	202.50	0.1	701	0.01%
2019/12/10	1.1	202.45	1	204.00	201.00	0.1	679	0.01%
2019/12/09	2	201.25	0	0.00	202.00	2	676	0.30%
2019/12/04	0.1	216.00	1	217.50	217.50	-0.9	651	-0.14%
2019/12/03	0.1	217.50	0	0.00	218.50	0.1	669	0.01%
2019/11/29	1	225.00	0	0.00	221.00	1	687	0.15%
2019/11/28	0	0.00	4	228.00	228.00	-4	693	-0.58%
2019/11/19	0.1	217.00	0	0.00	218.50	0.1	741	0.01%
2019/11/18	0.1	217.00	0	0.00	217.50	0.1	751	0.01%
2019/11/15	0.1	218.00	0	0.00	217.50	0.1	766	0.01%
2019/11/14	0.1	219.00	0	0.00	219.50	0.1	773	0.01%
2019/11/08	0.1	220.00	1	221.00	221.50	-0.9	832	-0.11%
2019/11/07	1	224.00	0	0.00	224.00	1	832	0.12%
2019/11/06	2	224.00	0	0.00	224.00	2	835	0.24%
2019/10/16	0	0.00	3	214.00	214.50	-3	904	-0.33%
2019/10/14	3	214.50	0	0.00	212.00	3	899	0.33%
2019/10/09	0.1	213.00	0	0.00	214.50	0.1	894	0.01%
2019/10/08	0	0.00	2	216.25	217.00	-2	895	-0.22%
2019/10/01	2	202.50	0	0.00	205.00	2	858	0.23%
2019/09/26	0	0.00	5	216.00	216.00	-5	837	-0.60%
2019/09/25	0	0.00	3	216.50	216.50	-3	839	-0.36%
2019/09/23	0.2	212.50	0	0.00	212.50	0.2	832	0.02%
2019/09/20	4	212.50	0	0.00	212.00	4	855	0.47%
2019/09/19	4	217.00	0	0.00	216.50	4	841	0.48%
2019/09/18	0.3	219.00	0	0.00	219.00	0.3	845	0.04%
2019/09/06	1.2	224.29	1	226.00	224.00	0.2	1,011	0.02%
2019/09/05	0	220.50	3	222.00	222.00	-3	1,011	-0.29%
2019/09/04	3	214.51	1	218.00	216.50	2	994	0.20%
2019/09/03	1	220.00	0	0.00	214.50	1	991	0.10%
2019/09/02	0	0.00	1	213.50	214.50	-1	989	-0.10%
2019/08/30	1.1	218.94	1	218.50	218.50	0.1	994	0.01%
2019/08/29	1.1	215.60	1	217.00	217.00	0.1	996	0.01%
2019/08/28	2.1	222.07	1	218.00	218.00	1.1	985	0.11%
2019/08/27	1.1	221.07	1	223.00	223.00	0.1	980	0.01%
2019/08/26	1.2	221.42	1	224.00	222.50	0.2	995	0.02%
2019/08/22	1.1	229.95	0	0.00	229.50	1.1	1,012	0.11%
2019/08/21	0.1	228.00	0	0.00	229.00	0.1	1,059	0.01%
2019/08/20	0.1	229.00	0	0.00	229.00	0.1	1,053	0.01%
2019/08/19	0.1	229.50	0	0.00	229.50	0.1	1,057	0.01%
2019/08/06	0.1	231.00	0	0.00	232.00	0.1	1,187	0.01%
2019/08/05	0.1	234.50	0	0.00	235.00	0.1	1,202	0.00%
2019/07/29	0.1	239.00	0	0.00	239.00	0.1	1,230	0.00%
2019/07/26	0.1	236.50	0	0.00	235.50	0.1	1,239	0.01%
2019/07/25	0	0.00	1	231.50	236.00	-1	1,245	-0.08%
2019/07/24	1	229.00	0	0.00	228.00	1	1,247	0.08%
2019/07/19	0.1	240.00	0	0.00	240.00	0.1	1,278	0.00%
2019/07/12	0	240.00	0	0.00	239.00	0	1,323	0.00%
2019/07/08	0.2	240.00	0.2	240.00	240.50	0	1,325	0.00%
2019/07/03	0	242.50	0	0.00	242.50	0	1,359	0.00%
2019/07/02	2	239.50	2	245.00	239.50	0	1,365	0.00%
2019/06/28	0.1	243.00	0	0.00	243.00	0.1	1,371	0.01%
2019/06/26	0	244.50	0	0.00	244.50	0	1,389	0.00%
2019/06/25	0	247.00	0	0.00	247.00	0	1,386	0.00%
2019/06/24	2	249.50	2	248.00	249.50	0	1,391	0.00%
2019/06/21	1	253.50	1	248.00	249.50	0	1,412	0.00%
2019/06/20	1	255.50	1	254.00	255.00	0	1,420	0.00%
2019/06/19	1	254.00	1	253.00	254.00	0	1,426	0.00%
2019/06/17	0	0.00	0.2	257.00	257.00	-0.2	1,372	-0.01%
2019/06/13	0	0.00	0	229.00	227.00	0	1,324	0.00%
2019/06/10	0	0.00	0.6	228.50	230.00	-0.6	1,422	-0.04%
2019/06/05	2	220.50	2	221.00	220.00	0	1,453	0.00%
2019/06/04	0.1	221.00	0	0.00	222.00	0.1	1,443	0.01%
2019/05/31	0.1	223.50	0	0.00	224.50	0.1	1,432	0.01%
2019/05/21	1	219.50	1	221.00	226.00	0	1,346	0.00%
2019/05/20	1	224.50	1	222.00	221.00	0	1,342	0.00%
2019/05/16	0	0.00	1	232.50	223.00	-1	1,301	-0.08%
2019/05/15	1.2	230.25	0	0.00	227.50	1.2	1,289	0.09%
2019/05/14	0	0.00	1	235.50	231.00	-1	1,289	-0.08%
2019/05/06	0	224.00	0	0.00	224.00	0	1,257	0.00%
2019/05/02	0.1	230.00	0	0.00	231.00	0.1	1,251	0.01%
2019/04/26	0	0.00	1	214.00	217.00	-1	1,209	-0.08%
2019/04/24	1	209.00	0	0.00	211.00	1	1,170	0.09%
2019/04/22	0.2	216.50	0	0.00	216.50	0.2	1,141	0.02%
2019/04/19	0	0.00	4	220.13	220.00	-4	1,144	-0.35%
2019/04/18	3	214.00	0	0.00	216.00	3	1,144	0.26%
2019/04/17	0.1	216.00	0	0.00	217.00	0.1	1,156	0.01%
2019/04/03	0	0.00	1	210.00	208.00	-1	1,199	-0.08%
2019/04/02	1	205.00	1	209.00	207.50	0	1,197	0.00%
2019/04/01	2	208.25	0	0.00	209.00	2	1,176	0.17%
2019/03/25	0	205.00	0.1	205.00	207.00	-0.1	1,159	0.00%
2019/03/22	1	208.00	1	207.00	207.50	0	1,144	0.00%
2019/03/21	0	201.00	0	0.00	202.50	0	1,134	0.00%
2019/03/18	0	0.00	1	195.50	196.50	-1	1,174	-0.09%
2019/03/14	0	190.00	2	193.00	191.00	-2	1,200	-0.17%
2019/03/13	0	184.00	1	185.00	185.00	-1	1,164	-0.08%
2019/03/12	0	0.00	1	181.00	176.00	-1	1,154	-0.09%
2019/02/21	0	0.00	0.1	169.50	169.50	-0.1	1,205	-0.01%
2019/02/20	0	173.00	0	173.00	173.50	0	1,210	0.00%
2019/02/18	0	0.00	1	159.00	158.00	-1	1,291	-0.08%
2019/02/11	1	154.00	0	0.00	152.00	1	1,351	0.07%
2019/01/24	0	0.00	2	160.00	158.00	-2	1,285	-0.16%
2019/01/08	0	156.00	0	0.00	156.00	0	1,222	0.00%
2018/12/21	0	0.00	3	143.00	144.50	-3	1,135	-0.26%
2018/12/13	0	0.00	5	150.30	151.50	-5	1,059	-0.47%
2018/12/04	0	0.00	1	145.00	144.50	-1	894	-0.11%
2018/12/03	7	140.50	0	0.00	141.50	7	886	0.79%
2018/11/21	1	145.00	0	0.00	146.50	1	804	0.12%
2018/11/19	1	146.00	2	146.75	147.50	-1	775	-0.13%
2018/11/15	0	0.00	2	138.50	140.50	-2	678	-0.29%
2018/11/13	1	133.50	0	0.00	129.50	1	584	0.17%
2018/11/12	1	132.00	2	132.00	129.50	-1	550	-0.18%
2018/11/08	0	0.00	1	121.00	124.50	-1	523	-0.19%
2018/11/05	0	0.00	1	117.00	118.50	-1	556	-0.18%
2018/10/31	1	121.00	0	0.00	118.00	1	558	0.18%
2018/10/26	1	122.00	1	124.50	124.50	0	544	0.00%
2018/10/25	0	0.00	1	124.50	125.00	-1	542	-0.18%
2018/10/18	0	0.00	1	121.00	124.50	-1	568	-0.18%
2018/10/15	1	116.00	0.2	118.00	115.50	0.8	563	0.14%
2018/10/12	0	0.00	1	119.50	119.50	-1	563	-0.18%
2018/10/05	1	127.50	0	0.00	127.50	1	540	0.19%
2018/10/04	1	130.00	0	0.00	128.00	1	538	0.19%
2018/10/03	0	0.00	1	133.00	133.00	-1	533	-0.19%
2018/09/28	1	130.00	0	0.00	131.00	1	537	0.19%
2018/09/27	1	131.50	0	0.00	133.00	1	531	0.19%
2018/09/21	0	0.00	1	133.00	133.00	-1	554	-0.18%
2018/09/11	3	127.33	3	127.00	127.00	0	570	0.00%
2018/08/31	1	132.50	0	0.00	132.50	1	562	0.18%
2018/08/24	1	133.00	0	0.00	132.50	1	540	0.18%
2018/08/23	0	0.00	1.1	132.70	133.00	-1.1	548	-0.20%
2018/08/16	1	130.00	1	131.00	131.50	0	519	0.00%
2018/07/18	2	132.25	0	0.00	134.00	2	456	0.44%
2018/06/26	0.1	127.50	0	0.00	127.50	0.1	370	0.03%
2018/06/06	0	0.00	1	135.50	136.00	-1	356	-0.28%
2018/06/01	1	135.50	0	0.00	136.00	1	355	0.28%
2018/05/17	2	138.50	0	0.00	138.00	2	379	0.53%
2018/04/19	0	0.00	1	152.50	154.50	-1	447	-0.22%
2018/03/07	0	0.00	1	163.50	162.00	-1	495	-0.20%
2018/02/09	1	147.00	0	0.00	147.00	1	476	0.21%
2018/01/24	0.2	168.00	0	0.00	168.00	0.2	413	0.05%
2018/01/18	0	0.00	0	170.00	170.50	0	404	0.00%