巨大 (9921)-港商野村券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▼3.5
漲幅
-1.55%
成交量
995張
產業
上市運動休閒▼0.48%
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	223.00	222.50	-1	2,632	-0.04%
2024/04/24	0	0.00	14	225.36	226.00	-14	2,638	-0.53%
2024/04/23	65	220.72	254	220.88	221.50	-189	2,659	-7.11%	大賣/鉅額交易
2024/04/22	9	217.44	0	0.00	215.00	9	2,654	0.34%
2024/04/19	31	220.23	12	218.00	215.50	19	2,645	0.72%
2024/04/18	46	224.25	13	226.50	225.00	33	2,622	1.26%
2024/04/17	15	222.43	184	221.29	219.00	-169	2,676	-6.31%	大賣/鉅額交易
2024/04/16	0	0.00	103	221.68	222.50	-103	2,669	-3.86%	大賣/鉅額交易
2024/04/15	48	223.27	87	223.61	227.50	-39	2,633	-1.48%
2024/04/12	30	226.97	37	224.28	225.00	-7	2,601	-0.27%
2024/04/11	16	222.88	31	218.98	223.50	-15	2,548	-0.59%
2024/04/10	12.3	210.25	66	209.64	209.00	-53.7	2,470	-2.17%
2024/04/09	0	0.00	7	212.00	212.50	-7	2,461	-0.28%
2024/04/08	38	210.50	5	211.50	210.50	33	2,452	1.35%
2024/04/03	0	0.00	236	205.39	204.50	-236	2,418	-9.76%	大賣/鉅額交易
2024/04/02	54	206.97	53	207.58	207.50	1	2,416	0.04%
2024/04/01	26	210.15	98	213.86	209.00	-72	2,396	-3.00%
2024/03/29	0	0.00	34	223.99	217.50	-34	2,341	-1.45%
2024/03/28	354	226.18	22	223.09	225.00	332	2,222	14.94%	大買/鉅額交易
2024/03/27	2	215.25	16	220.31	224.00	-14	2,183	-0.64%
2024/03/26	12	222.00	12	216.00	216.00	0	2,144	0.00%
2024/03/25	1	218.50	9	218.67	219.00	-8	2,134	-0.37%
2024/03/22	16	218.69	151	221.58	222.00	-135	2,115	-6.38%	大賣/鉅額交易
2024/03/21	38	231.82	97	230.12	227.50	-59	2,103	-2.81%
2024/03/20	394	228.66	44	221.61	229.50	350	2,060	16.98%	大買/鉅額交易
2024/03/19	5	218.70	38	218.61	220.00	-33	1,951	-1.69%
2024/03/18	432	212.16	11	214.64	214.00	421	1,905	22.10%	大買/鉅額交易
2024/03/15	89	211.07	1.1	209.26	209.00	87.9	1,889	4.65%
2024/03/14	501.6	209.76	27	208.69	211.00	474.6	1,874	25.32%	大買/鉅額交易
2024/03/13	19	211.45	20	210.20	212.50	-1	1,852	-0.05%
2024/03/12	0	0.00	40	216.64	215.50	-40	1,827	-2.19%
2024/03/11	74	216.29	28	218.64	217.50	46	1,794	2.56%
2024/03/08	54	218.50	120	216.50	215.50	-66	1,764	-3.74%	大賣/
2024/03/07	114	218.38	50	221.15	221.50	64	1,709	3.74%	大買/
2024/03/06	41	211.10	16	209.41	209.00	25	1,652	1.51%
2024/03/05	30	205.02	386	203.41	202.00	-356	2,066	-17.23%	大賣/鉅額交易
2024/03/04	45	202.59	15	202.60	201.00	30	2,095	1.43%
2024/03/01	177	203.34	17	203.09	203.00	160	2,163	7.39%	大買/鉅額交易
2024/02/29	0	0.00	311.3	202.82	204.00	-311.3	2,161	-14.40%	大賣/鉅額交易
2024/02/27	22	197.27	20	199.50	199.50	2	2,120	0.09%
2024/02/26	0	0.00	22	199.23	199.00	-22	2,112	-1.04%
2024/02/22	0	0.00	12	194.13	195.50	-12	2,115	-0.57%
2024/02/21	0	0.00	43	196.49	196.50	-43	2,138	-2.01%
2024/02/20	4	199.38	0	0.00	199.00	4	2,168	0.18%
2024/02/19	19	200.47	29	199.72	201.00	-10	2,226	-0.45%
2024/02/16	138	190.48	101	200.67	202.00	37	2,254	1.64%	大買/大賣/
2024/02/15	75	181.79	0	0.00	185.00	75	2,127	3.53%
2024/02/05	10	180.50	0	0.00	180.00	10	2,120	0.47%
2024/02/02	1	181.00	2	180.75	180.00	-1	2,132	-0.05%
2024/02/01	7	180.50	0	0.00	180.50	7	2,144	0.33%
2024/01/31	0	0.00	8	178.75	178.50	-8	2,147	-0.37%
2024/01/30	0	0.00	19	179.50	178.00	-19	2,154	-0.88%
2024/01/29	0	0.00	7	180.79	181.50	-7	2,182	-0.32%
2024/01/26	20	178.90	0	0.00	179.00	20	2,214	0.90%
2024/01/25	0	0.00	33	176.29	175.50	-33	2,224	-1.48%
2024/01/24	10	181.50	10	178.15	179.50	0	2,225	0.00%
2024/01/23	8	173.25	1	172.50	174.50	7	2,197	0.32%
2024/01/22	0	0.00	81	170.54	171.00	-81	2,201	-3.68%
2024/01/19	29	166.50	121	167.08	167.00	-92	2,197	-4.19%	大賣/
2024/01/18	88	166.05	0	0.00	166.50	88	2,216	3.97%
2024/01/17	154	168.03	150	167.68	167.00	4	2,206	0.18%	大買/大賣/
2024/01/16	0	0.00	150	170.69	170.00	-150	2,180	-6.88%	大賣/鉅額交易
2024/01/15	10	174.45	150	174.58	173.50	-140	2,178	-6.43%	大賣/鉅額交易
2024/01/12	80	176.27	0	0.00	175.00	80	2,191	3.65%
2024/01/11	383	173.37	118	172.79	175.00	265	2,203	12.02%	大買/大賣/鉅額交易
2024/01/10	13	179.50	0	0.00	179.50	13	2,144	0.61%
2024/01/09	103	182.12	0	0.00	182.00	103	2,151	4.79%	大買/鉅額交易
2024/01/08	17	180.15	119	180.57	181.00	-102	2,165	-4.71%	大賣/鉅額交易
2024/01/05	0	0.00	252	179.88	180.00	-252	2,170	-11.61%	大賣/鉅額交易
2024/01/04	9	179.33	224	179.52	179.50	-215	2,182	-9.85%	大賣/鉅額交易
2024/01/03	44	182.39	6	183.58	181.50	38	2,206	1.72%
2024/01/02	0	0.00	2	185.00	185.50	-2	2,207	-0.09%
2023/12/29	1	184.00	0	0.00	184.00	1	2,214	0.05%
2023/12/28	27	184.50	5	185.50	184.50	22	2,232	0.99%
2023/12/27	296	187.05	0	0.00	187.00	296	2,228	13.28%	大買/鉅額交易
2023/12/25	26	185.33	0	0.00	186.00	26	2,231	1.16%
2023/12/22	1	182.50	0	0.00	181.50	1	2,246	0.04%
2023/12/21	0	0.00	4	183.00	181.50	-4	2,248	-0.18%
2023/12/20	31	184.32	0	0.00	184.00	31	2,241	1.38%
2023/12/19	33	183.38	4	184.50	182.50	29	2,240	1.29%
2023/12/18	247	183.70	95	184.38	184.00	152	2,240	6.78%	大買/鉅額交易
2023/12/15	10.6	180.77	11	182.91	181.50	-0.4	2,213	-0.02%
2023/12/14	18	177.78	2	179.00	178.00	16	2,218	0.72%
2023/12/13	0	0.00	6	179.83	177.00	-6	2,222	-0.27%
2023/12/12	23	177.48	0	0.00	177.00	23	2,231	1.03%
2023/12/11	50	181.24	2	181.50	180.50	48	2,241	2.14%
2023/12/08	487	183.32	0	0.00	184.00	487	2,236	21.77%	大買/鉅額交易
2023/12/07	85	183.98	0	0.00	182.00	85	2,226	3.82%
2023/12/06	4	187.13	0	0.00	185.00	4	2,232	0.18%
2023/12/05	9	186.11	6	187.25	186.50	3	2,233	0.13%
2023/12/04	0	0.00	171	186.41	187.50	-171	2,226	-7.68%	大賣/鉅額交易
2023/12/01	52	185.88	24	187.50	184.50	28	2,226	1.26%
2023/11/30	1,015.8	189.61	56	189.55	190.00	959.8	2,179	44.05%	大買/鉅額交易
2023/11/29	519	184.66	17	185.09	185.50	502	1,692	29.67%	大買/鉅額交易
2023/11/28	80	176.89	227	184.53	185.50	-147	1,636	-8.99%	大賣/鉅額交易
2023/11/27	26	174.29	5	174.00	173.50	21	1,556	1.35%
2023/11/24	37	173.30	70	173.23	173.50	-33	1,548	-2.13%
2023/11/22	55	173.00	37.2	174.52	173.50	17.8	1,529	1.16%
2023/11/21	142	175.17	0	0.00	175.50	142	1,527	9.30%	大買/鉅額交易
2023/11/20	18	172.39	5	173.70	175.50	13	1,510	0.86%
2023/11/17	38	173.00	51	175.84	173.50	-13	1,489	-0.87%
2023/11/16	239	174.53	57	177.24	174.50	182	1,449	12.55%	大買/鉅額交易
2023/11/15	111	163.63	56	168.21	171.00	55	1,372	4.01%	大買/
2023/11/14	12	162.92	8	162.94	163.00	4	1,309	0.31%
2023/11/13	8	165.81	33	166.39	165.00	-25	1,298	-1.93%
2023/11/10	29	167.86	0	0.00	168.50	29	1,286	2.25%
2023/11/09	65	170.01	33	170.55	170.00	32	1,271	2.52%
2023/11/08	0	0.00	9	174.50	171.00	-9	1,273	-0.71%
2023/11/07	0	0.00	97	170.93	171.00	-97	1,268	-7.65%
2023/11/06	52	173.53	130	173.65	173.50	-78	1,267	-6.15%	大賣/
2023/11/03	155	170.46	509.4	170.72	172.50	-354.4	1,240	-28.56%	大買/大賣/鉅額交易
2023/11/02	4	161.00	32	162.67	162.50	-28	1,209	-2.31%
2023/11/01	17	160.71	0	0.00	160.00	17	1,193	1.42%
2023/10/31	4	164.50	19	163.08	163.00	-15	1,186	-1.26%
2023/10/30	39	164.51	14	164.18	165.50	25	1,188	2.10%
2023/10/27	0	0.00	4	166.00	166.00	-4	1,177	-0.34%
2023/10/26	40	166.74	58	166.57	165.00	-18	1,176	-1.53%
2023/10/25	24	170.48	36	170.50	170.00	-12	1,151	-1.04%
2023/10/24	150	170.14	0	0.00	170.50	150	1,153	13.00%	大買/鉅額交易
2023/10/23	23	169.50	0	0.00	169.00	23	1,147	2.01%
2023/10/20	96	168.50	16	168.00	168.50	80	1,149	6.96%
2023/10/19	56	170.65	24	171.42	170.00	32	1,172	2.73%
2023/10/18	400	173.26	65	173.25	172.50	335	1,171	28.60%	大買/鉅額交易
2023/10/17	0	0.00	64	172.80	172.00	-64	1,161	-5.51%
2023/10/16	31	174.56	0	0.00	174.00	31	1,172	2.64%
2023/10/13	19	176.50	0	0.00	176.00	19	1,173	1.62%
2023/10/12	49	176.33	14	176.71	176.50	35	1,173	2.98%
2023/10/11	34	177.44	0	0.00	177.00	34	1,184	2.87%
2023/10/06	26	179.21	13	179.08	179.00	13	1,164	1.12%
2023/10/05	0	0.00	31	181.06	179.50	-31	1,160	-2.67%
2023/10/04	50	180.51	0	0.00	180.00	50	1,160	4.31%
2023/10/03	88	180.44	10	180.60	180.00	78	1,151	6.78%
2023/10/02	2	180.50	0	0.00	182.50	2	1,165	0.17%
2023/09/28	31	178.11	3	177.83	178.50	28	1,169	2.40%
2023/09/27	11	177.50	234	178.07	178.00	-223	1,178	-18.92%	大賣/鉅額交易
2023/09/26	0	0.00	29	180.45	180.50	-29	1,159	-2.50%
2023/09/25	200	183.13	30	182.00	183.00	170	1,154	14.72%	大買/鉅額交易
2023/09/22	5	179.50	14	179.57	182.50	-9	1,158	-0.78%
2023/09/21	0	0.00	1	179.50	179.00	-1	1,163	-0.09%
2023/09/20	0	0.00	54	181.82	181.50	-54	1,161	-4.65%
2023/09/19	0	0.00	30	187.98	186.50	-30	1,163	-2.58%
2023/09/18	21	188.74	10	188.65	189.00	11	1,175	0.94%
2023/09/15	123.5	190.63	3.5	191.49	191.50	120.1	1,178	10.19%	大買/鉅額交易
2023/09/14	0	0.00	520	189.89	190.00	-520	1,170	-44.42%	大賣/鉅額交易
2023/09/12	0	0.00	5	190.50	190.50	-5	1,161	-0.43%
2023/09/11	0	0.00	8	190.06	190.00	-8	1,179	-0.68%
2023/09/08	0	0.00	3	191.00	190.50	-3	1,186	-0.25%
2023/09/07	0.1	192.00	2	194.50	191.50	-1.9	1,215	-0.16%
2023/09/06	11	196.91	4	196.25	194.50	7	1,242	0.56%
2023/09/05	12	198.58	10	198.05	199.00	2	1,224	0.16%
2023/09/04	43	194.15	0	0.00	193.00	43	1,219	3.53%
2023/09/01	8	194.06	0	0.00	191.50	8	1,227	0.65%
2023/08/30	0	0.00	5	192.50	192.50	-5	1,222	-0.41%
2023/08/29	1	189.50	5	188.50	189.50	-4	1,218	-0.33%
2023/08/28	105	190.67	6	191.17	191.00	99	1,213	8.16%	大買/
2023/08/25	13	193.65	48	193.21	191.00	-35	1,246	-2.81%
2023/08/23	19	201.50	27	202.09	201.50	-8	1,240	-0.64%
2023/08/22	0	0.00	16	204.28	203.50	-16	1,245	-1.28%
2023/08/21	0.1	207.00	17	204.68	204.00	-16.9	1,248	-1.36%
2023/08/18	8	205.50	59	205.58	203.00	-51	1,263	-4.04%
2023/08/17	23.1	207.29	165	206.56	207.00	-141.9	1,261	-11.25%	大賣/鉅額交易
2023/08/16	4	212.25	16	209.88	211.00	-12	1,252	-0.96%
2023/08/15	0	0.00	28	215.61	214.00	-28	1,257	-2.23%
2023/08/14	5	215.50	28	217.64	214.50	-23	1,273	-1.81%
2023/08/10	2	215.00	4.3	217.17	217.00	-2.3	1,300	-0.17%
2023/08/09	0	0.00	18.2	217.49	217.00	-18.2	1,332	-1.37%
2023/08/08	1	219.00	2	220.50	219.00	-1	1,438	-0.07%
2023/08/07	1	223.00	14	222.14	223.00	-13	1,495	-0.87%
2023/08/04	21	218.69	21.8	219.98	220.00	-0.8	1,499	-0.05%
2023/08/02	36	221.51	4.1	224.43	221.00	31.9	1,493	2.14%
2023/07/31	5	231.70	1	232.00	232.00	4	1,482	0.27%
2023/07/27	5	232.20	34	234.13	232.00	-29	1,485	-1.95%
2023/07/26	28	236.68	6	236.33	236.50	22	1,500	1.47%
2023/07/25	9.2	238.47	11	243.95	237.00	-1.8	1,504	-0.12%
2023/07/24	20	238.60	12	240.92	241.50	8	1,500	0.53%
2023/07/21	1	229.50	17	232.29	232.50	-16	1,474	-1.09%
2023/07/20	0	0.00	13	232.50	232.50	-13	1,464	-0.89%
2023/07/19	11	228.59	163	228.87	228.50	-152	1,461	-10.40%	大賣/鉅額交易
2023/07/18	71	234.08	1	232.50	235.00	70	1,455	4.81%
2023/07/17	8	236.94	3	235.50	235.00	5	1,451	0.34%
2023/07/14	20	238.85	0	0.00	240.00	20	1,460	1.37%
2023/07/13	101	234.26	39	234.24	233.00	62	1,447	4.28%	大買/
2023/07/12	7	231.79	0	0.00	232.50	7	1,453	0.48%
2023/07/11	18	231.22	1	231.50	232.50	17	1,476	1.15%
2023/07/10	11	230.59	0	0.00	231.00	11	1,500	0.73%
2023/07/07	17.2	227.05	236	226.46	232.00	-218.8	1,612	-13.57%	大賣/鉅額交易
2023/07/06	9.2	230.20	0	0.00	231.50	9.2	1,604	0.57%
2023/07/05	111	235.05	3	232.17	231.00	108	1,596	6.76%	大買/鉅額交易
2023/07/04	26	236.00	0	0.00	237.00	26	1,587	1.64%
2023/07/03	2	231.50	0	0.00	234.00	2	1,607	0.12%
2023/06/30	6	231.00	0	0.00	230.00	6	1,630	0.37%
2023/06/29	29	229.97	12	237.38	230.50	17	1,640	1.04%
2023/06/28	3	229.17	14	232.04	233.00	-11	1,676	-0.66%
2023/06/27	40	231.31	13	231.96	230.00	27	1,701	1.59%
2023/06/26	2.8	228.43	11	227.86	231.00	-8.2	1,725	-0.48%
2023/06/21	0	0.00	23	219.46	222.00	-23	1,737	-1.32%
2023/06/20	23	216.65	51	216.04	216.50	-28	1,750	-1.60%
2023/06/19	8	217.50	4	217.50	218.00	4	1,790	0.22%
2023/06/16	72.5	220.14	2	219.50	217.50	70.5	1,812	3.89%
2023/06/15	23	220.96	0	0.00	221.00	23	1,826	1.26%
2023/06/14	32	215.03	0	0.00	215.50	32	1,855	1.72%
2023/06/13	5	212.70	13	210.50	211.50	-8	1,891	-0.42%
2023/06/12	3	210.50	0	0.00	214.00	3	1,880	0.16%
2023/06/08	0	0.00	5	205.80	205.50	-5	1,972	-0.25%
2023/06/07	0	0.00	2	207.50	209.00	-2	1,980	-0.10%
2023/06/06	0	0.00	7	204.29	206.00	-7	1,973	-0.35%
2023/06/05	0	0.00	12.8	203.36	203.00	-12.8	1,973	-0.65%
2023/06/02	0	0.00	15	204.93	205.00	-15	1,968	-0.76%
2023/06/01	11	205.45	22	205.30	205.50	-11	1,974	-0.56%
2023/05/31	0	0.00	12	204.63	206.00	-12	1,971	-0.61%
2023/05/30	0	0.00	14	202.68	200.50	-14	1,940	-0.72%
2023/05/29	6	200.75	136	200.47	201.00	-130	1,938	-6.71%	大賣/鉅額交易
2023/05/26	8	205.00	1	204.00	200.00	7	1,955	0.36%
2023/05/25	57	199.61	0	0.00	199.00	57	1,945	2.93%
2023/05/24	89	203.12	63	202.61	202.00	26	1,953	1.33%
2023/05/19	10	197.00	0	0.00	196.50	10	1,909	0.52%
2023/05/18	0	0.00	1	197.50	196.00	-1	1,893	-0.05%
2023/05/17	222	200.02	4	200.00	200.00	218	1,875	11.63%	大買/鉅額交易
2023/05/16	5	198.00	9	198.33	201.00	-4	1,865	-0.21%
2023/05/15	344	197.30	6	195.50	198.00	338	1,837	18.39%	大買/鉅額交易
2023/05/12	665	199.42	150	198.80	201.00	515	1,795	28.68%	大買/大賣/鉅額交易
2023/05/11	117	189.31	24	190.10	192.50	93	1,677	5.54%	大買/
2023/05/10	0	0.00	12	182.88	182.50	-12	1,612	-0.74%
2023/05/09	5	184.50	11	184.45	185.00	-6	1,608	-0.37%
2023/05/08	0	0.00	8	185.19	185.00	-8	1,603	-0.50%
2023/05/04	23	182.15	15	182.33	182.50	8	1,613	0.50%
2023/05/03	5	178.80	9	179.61	179.50	-4	1,617	-0.25%
2023/05/02	0	0.00	308	179.52	179.00	-308	1,631	-18.87%	大賣/鉅額交易
2023/04/28	23	183.50	0	0.00	183.50	23	1,638	1.40%
2023/04/27	12	181.50	0	0.00	181.50	12	1,634	0.73%
2023/04/26	51	180.88	13	181.23	182.50	38	1,637	2.32%
2023/04/25	14	183.14	85	181.39	181.00	-71	1,639	-4.33%
2023/04/21	0	0.00	170	182.06	182.00	-170	1,626	-10.45%	大賣/鉅額交易
2023/04/20	2.1	188.38	224	185.67	185.50	-221.9	1,617	-13.72%	大賣/鉅額交易
2023/04/19	8	189.00	9	188.00	188.00	-1	1,616	-0.06%
2023/04/18	35	190.00	1	190.50	191.50	34	1,600	2.12%
2023/04/17	30	187.32	1	188.05	188.00	29	1,586	1.83%
2023/04/14	10	189.35	17	188.74	189.00	-7	1,574	-0.44%
2023/04/13	231	189.29	52	189.11	188.50	179	1,554	11.51%	大買/鉅額交易
2023/04/12	5	189.20	220	186.61	188.50	-215	1,521	-14.13%	大賣/鉅額交易
2023/04/11	16	176.25	1	177.00	177.00	15	1,405	1.07%
2023/04/10	4	174.50	0	0.00	175.50	4	1,391	0.29%
2023/04/06	86.4	176.44	0	0.00	175.50	86.4	1,371	6.30%
2023/03/31	31	177.73	91	176.37	176.00	-60	1,345	-4.46%
2023/03/30	81	175.93	56	175.14	175.00	25	1,318	1.90%
2023/03/28	1.4	175.71	52	173.97	173.50	-50.6	1,252	-4.04%
2023/03/27	26	173.00	134	175.37	175.00	-108	1,219	-8.86%	大賣/鉅額交易
2023/03/24	0	0.00	45.6	176.01	176.00	-45.6	1,181	-3.86%
2023/03/23	4	179.50	4	179.00	179.50	0	1,148	0.00%
2023/03/22	182	179.67	44	180.66	181.50	138	1,177	11.72%	大買/鉅額交易
2023/03/21	4	173.38	76	171.63	171.50	-72	1,221	-5.90%
2023/03/20	1	170.00	0	0.00	173.50	1	1,205	0.08%
2023/03/17	14	170.71	115	169.86	169.50	-101	1,181	-8.55%	大賣/鉅額交易
2023/03/16	107	173.48	79	174.94	173.50	28	1,131	2.48%	大買/
2023/03/15	34.7	179.54	2.1	179.07	179.00	32.5	1,074	3.03%
2023/03/14	79	180.51	19	181.00	180.50	60	1,053	5.70%
2023/03/13	0	0.00	11	193.18	186.50	-11	1,011	-1.09%
2023/03/10	0	0.00	10	198.50	198.50	-10	940	-1.06%
2023/03/09	4	203.00	0	0.00	201.00	4	936	0.43%
2023/03/08	8	203.50	23	203.07	203.00	-15	943	-1.59%
2023/03/07	5	205.00	0	0.00	205.50	5	959	0.52%
2023/03/06	0	0.00	10	204.40	203.50	-10	954	-1.05%
2023/03/03	2.2	203.36	0	0.00	202.50	2.2	941	0.23%
2023/03/02	0	0.00	9	202.00	202.00	-9	944	-0.95%
2023/03/01	18.6	203.42	0	0.00	203.00	18.6	936	1.98%
2023/02/24	103	204.43	17	204.38	203.50	86	943	9.12%	大買/
2023/02/23	18.5	208.25	0	0.00	207.50	18.5	920	2.01%
2023/02/22	32	206.39	0	0.00	206.50	32	931	3.44%
2023/02/21	4	209.00	0	0.00	207.50	4	928	0.43%
2023/02/17	21	208.74	0	0.00	208.50	21	950	2.21%
2023/02/15	26	208.56	11	209.32	207.00	15	982	1.53%
2023/02/14	25	212.28	16	212.16	212.00	9	977	0.92%
2023/02/13	88	208.80	4	211.00	210.00	84	981	8.56%
2023/02/10	0	0.00	1	207.00	206.50	-1	994	-0.10%
2023/02/09	11	208.68	0	0.00	208.00	11	998	1.10%
2023/02/08	38.8	208.64	1	209.50	209.50	37.8	1,001	3.78%
2023/02/07	8	207.63	11	207.50	206.50	-3	998	-0.30%
2023/02/06	3	209.50	18	210.28	209.50	-15	1,002	-1.50%
2023/02/03	0	0.00	3	211.50	211.50	-3	1,006	-0.30%
2023/02/02	19	202.66	101.6	203.33	204.50	-82.6	1,000	-8.26%	大賣/
2023/01/31	18	209.89	10	209.25	205.00	8	992	0.81%
2023/01/30	28	217.95	7	220.50	214.00	21	979	2.14%
2023/01/17	0	0.00	12	214.58	213.00	-12	952	-1.26%
2023/01/16	200	211.48	0	0.00	212.00	200	957	20.89%	大買/鉅額交易
2023/01/13	167	209.75	47	210.88	208.00	120	948	12.65%	大買/鉅額交易
2023/01/12	53	202.04	0	0.00	202.50	53	956	5.54%
2023/01/11	99.1	199.65	6	200.00	199.50	93.1	960	9.69%
2023/01/10	35.3	202.50	3	204.00	201.00	32.3	957	3.37%
2023/01/09	1	200.00	23	204.63	206.00	-22	967	-2.27%
2023/01/06	31	200.16	0	0.00	200.00	31	958	3.23%
2023/01/05	7	199.50	0	0.00	199.50	7	976	0.72%
2023/01/04	21.4	198.72	3	200.50	200.50	18.4	986	1.87%
2023/01/03	10	200.15	21	200.71	200.00	-11	999	-1.10%
2022/12/30	13	202.46	78.2	201.67	200.50	-65.2	996	-6.55%
2022/12/29	0	0.00	178	201.40	202.00	-178	1,003	-17.73%	大賣/鉅額交易
2022/12/28	8	205.63	27	205.48	204.50	-19	1,001	-1.90%
2022/12/27	0	0.00	37	208.16	208.50	-37	1,004	-3.68%
2022/12/26	1	207.50	33	207.76	208.00	-32	1,012	-3.16%
2022/12/23	3	207.83	5	209.00	209.00	-2	1,030	-0.19%
2022/12/22	36	210.35	0	0.00	211.50	36	1,044	3.45%
2022/12/21	0	0.00	19	206.74	207.00	-19	1,050	-1.81%
2022/12/20	0	0.00	46	205.52	204.50	-46	1,065	-4.32%
2022/12/19	22	207.64	0	0.00	209.50	22	1,067	2.06%
2022/12/16	2.3	211.69	17	211.12	210.00	-14.7	1,075	-1.37%
2022/12/15	20	216.48	12	215.54	217.00	8	1,094	0.73%
2022/12/14	117	208.42	238	210.34	214.50	-121	1,079	-11.22%	大買/大賣/鉅額交易
2022/12/13	254	205.16	162	206.39	206.00	92	1,018	9.03%	大買/大賣/
2022/12/12	18.2	224.64	29	224.36	224.00	-10.8	925	-1.16%
2022/12/09	26	231.50	0	0.00	231.50	26	916	2.84%
2022/12/08	0	0.00	33.4	225.93	226.00	-33.4	916	-3.65%
2022/12/07	0	0.00	2	227.50	228.00	-2	920	-0.22%
2022/12/06	15	227.00	7	228.00	227.00	8	917	0.87%
2022/12/05	1	232.05	19	231.53	232.50	-18	924	-1.94%
2022/12/02	22.3	229.51	28	230.27	229.50	-5.7	925	-0.61%
2022/12/01	30	236.38	30	235.40	231.50	0	936	0.00%
2022/11/30	3.6	230.63	3	230.50	230.00	0.6	930	0.06%
2022/11/28	0	0.00	151	236.84	235.00	-151	896	-16.85%	大賣/鉅額交易
2022/11/25	35	239.23	95	239.58	239.50	-60	913	-6.57%
2022/11/24	25	245.37	11	243.14	242.00	14	918	1.53%
2022/11/23	144	244.36	1	246.50	242.50	143	918	15.56%	大買/鉅額交易
2022/11/22	133	240.86	26	238.63	245.00	107	919	11.64%	大買/鉅額交易
2022/11/21	14	228.71	0	0.00	229.00	14	901	1.55%
2022/11/18	10	233.60	7	230.00	234.50	3	898	0.33%
2022/11/17	228	238.14	0	0.00	237.00	228	876	26.01%	大買/鉅額交易
2022/11/16	147	245.17	2	244.50	245.50	145	866	16.74%	大買/鉅額交易
2022/11/14	53	232.99	13	228.73	238.50	40	856	4.67%
2022/11/11	92	228.47	6	232.50	233.00	86	851	10.10%
2022/11/10	25	221.32	3	221.33	221.50	22	841	2.61%
2022/11/09	0	0.00	4	218.88	222.50	-4	848	-0.47%
2022/11/08	23	217.28	5	214.00	217.50	18	844	2.13%
2022/11/07	31.3	211.53	78	212.21	213.50	-46.7	846	-5.52%
2022/11/04	0	0.00	8	202.19	207.00	-8	879	-0.91%
2022/11/03	23	204.83	13	205.15	204.00	10	878	1.14%
2022/11/02	50	206.86	5	205.20	208.00	45	880	5.11%
2022/11/01	10	208.00	0	0.00	208.00	10	872	1.15%
2022/10/31	0	0.00	16	206.22	205.50	-16	870	-1.84%
2022/10/28	4	212.50	12.6	210.79	205.00	-8.6	867	-0.99%
2022/10/27	8	212.00	4	213.63	212.00	4	866	0.46%
2022/10/26	27	209.02	14	208.71	209.50	13	864	1.50%
2022/10/25	0	0.00	46	202.36	203.00	-46	859	-5.35%
2022/10/24	210	206.64	9	205.72	206.00	201	858	23.42%	大買/鉅額交易
2022/10/21	2	208.00	4	206.25	205.00	-2	855	-0.23%
2022/10/20	14	206.46	0	0.00	208.00	14	852	1.64%
2022/10/19	2	215.25	10	213.60	210.50	-8	832	-0.96%
2022/10/17	1	211.50	119	214.73	215.50	-118	837	-14.09%	大賣/鉅額交易
2022/10/13	39	213.71	11	210.14	210.00	28	837	3.34%
2022/10/12	68	208.62	137	209.41	210.50	-69	818	-8.43%	大賣/
2022/10/11	3.7	203.93	18	202.03	204.00	-14.3	806	-1.78%
2022/10/07	7	206.50	0	0.00	204.00	7	801	0.87%
2022/10/06	29	206.83	280	206.35	207.50	-251	795	-31.56%	大賣/鉅額交易
2022/10/05	60	210.02	7	210.21	210.00	53	796	6.66%
2022/10/04	45	208.88	0	0.00	207.50	45	803	5.60%
2022/10/03	0	0.00	30	207.72	207.00	-30	803	-3.74%
2022/09/30	222	206.50	26	202.69	205.50	196	801	24.46%	大買/鉅額交易
2022/09/29	155	206.76	0	0.00	207.00	155	787	19.68%	大買/鉅額交易
2022/09/28	8	201.50	27	205.07	201.00	-19	787	-2.41%
2022/09/27	0	0.00	13.6	205.77	205.00	-13.6	784	-1.73%
2022/09/26	0	0.00	3	211.00	206.00	-3	793	-0.38%
2022/09/23	154	215.16	12	217.96	214.50	142	820	17.31%	大買/鉅額交易
2022/09/22	0	0.00	9	230.00	221.00	-9	824	-1.09%
2022/09/21	0	0.00	8	232.50	233.00	-8	803	-1.00%
2022/09/19	0	0.00	118	233.24	233.50	-118	824	-14.31%	大賣/鉅額交易
2022/09/16	0.8	235.50	26.2	233.12	232.50	-25.4	856	-2.96%
2022/09/15	0	0.00	7	234.57	234.00	-7	850	-0.82%
2022/09/14	67	233.16	9	232.78	232.50	58	848	6.83%
2022/09/13	0	0.00	63	237.14	237.00	-63	853	-7.38%
2022/09/12	17	234.50	1	237.50	235.00	16	858	1.86%
2022/09/08	31	227.19	0	0.00	228.00	31	858	3.61%
2022/09/07	0	0.00	1	228.00	227.00	-1	848	-0.12%
2022/09/06	13	228.69	62	229.22	230.00	-49	838	-5.84%
2022/09/05	2	231.25	90	231.74	230.50	-88	843	-10.43%
2022/09/02	0	0.00	67	230.48	229.00	-67	859	-7.79%
2022/09/01	45	230.56	126	230.14	232.00	-81	855	-9.47%	大賣/
2022/08/31	7	240.57	65	239.77	239.50	-58	828	-7.00%
2022/08/30	0	0.00	126	239.70	239.00	-126	827	-15.23%	大賣/鉅額交易
2022/08/29	14	241.43	16	241.06	241.00	-2	828	-0.24%
2022/08/24	1	251.00	0	0.00	248.00	1	830	0.12%
2022/08/23	0	0.00	10	250.95	250.50	-10	846	-1.18%
2022/08/22	0	0.00	10	255.00	255.50	-10	853	-1.17%
2022/08/19	5	256.50	0	0.00	252.50	5	854	0.59%
2022/08/18	0	0.00	20	262.33	265.00	-20	848	-2.36%
2022/08/17	17	265.00	6	263.25	262.50	11	848	1.30%
2022/08/16	0	0.00	22	262.80	262.50	-22	837	-2.63%
2022/08/15	0	0.00	9	262.00	263.00	-9	833	-1.08%
2022/08/12	214	265.23	1	263.50	264.50	213	831	25.60%	大買/鉅額交易
2022/08/11	111	255.27	86	260.44	263.00	25	825	3.03%	大買/
2022/08/10	3	250.50	0	0.00	250.00	3	799	0.38%
2022/08/09	1	250.00	70	249.09	250.00	-69	810	-8.51%
2022/08/05	17	248.59	26	249.69	248.00	-9	832	-1.08%
2022/08/04	5	239.60	0	0.00	240.00	5	851	0.59%
2022/08/03	26	239.98	2	245.50	243.50	24	885	2.71%
2022/08/02	2	245.50	59	245.44	245.00	-57	887	-6.42%
2022/08/01	0	0.00	85	246.01	244.50	-85	885	-9.59%
2022/07/29	4	244.00	14	245.43	244.00	-10	893	-1.12%
2022/07/28	2	240.50	27.5	240.98	240.00	-25.5	890	-2.86%
2022/07/27	2	242.50	10	241.35	240.50	-8	882	-0.91%
2022/07/26	0	0.00	57	248.75	248.00	-57	883	-6.45%
2022/07/25	0	0.00	104	246.11	246.50	-104	886	-11.73%	大賣/鉅額交易
2022/07/22	5	245.50	6	247.83	245.00	-1	888	-0.11%
2022/07/21	0	0.00	24	244.40	245.50	-24	887	-2.70%
2022/07/20	62	235.75	11	233.68	235.00	51	882	5.78%
2022/07/19	2	227.50	0	0.00	229.00	2	891	0.22%
2022/07/18	0	0.00	21	227.10	227.00	-21	899	-2.33%
2022/07/15	88	223.97	39	224.77	223.00	49	902	5.43%
2022/07/14	17	227.06	0	0.00	230.00	17	892	1.91%
2022/07/13	17	228.21	3	233.50	227.00	14	892	1.57%
2022/07/12	151	232.97	10	232.25	233.00	141	883	15.96%	大買/鉅額交易
2022/07/11	7	225.50	13	227.19	227.00	-6	881	-0.68%
2022/07/08	17	225.79	20	227.75	228.00	-3	889	-0.34%
2022/07/06	157	223.54	33	224.33	221.50	124	896	13.83%	大買/鉅額交易
2022/07/05	11	224.73	26.4	225.63	226.00	-15.4	903	-1.70%
2022/07/04	437	222.91	18	222.78	223.50	419	916	45.70%	大買/鉅額交易
2022/07/01	70	222.09	10	227.00	221.00	60	903	6.64%
2022/06/30	19	244.24	0	0.00	240.00	19	878	2.16%
2022/06/29	46	248.46	70	248.72	247.50	-24	878	-2.74%
2022/06/28	10	253.50	29	255.10	253.50	-19	889	-2.13%
2022/06/27	0	0.00	8	258.75	260.00	-8	907	-0.88%
2022/06/24	49	258.44	31.3	259.73	255.00	17.7	908	1.95%
2022/06/23	0	0.00	11	252.36	250.50	-11	910	-1.21%
2022/06/22	6	249.00	2	250.50	248.50	4	916	0.44%
2022/06/21	3	246.50	10	244.95	248.00	-7	913	-0.77%
2022/06/20	6	237.92	0	0.00	239.00	6	906	0.66%
2022/06/17	1.9	242.39	9	238.56	241.00	-7.1	901	-0.79%
2022/06/16	8	248.50	51	251.14	245.50	-43	893	-4.81%
2022/06/15	22	248.95	15	249.00	249.00	7	896	0.78%
2022/06/14	0	0.00	7	244.64	246.00	-7	897	-0.78%
2022/06/13	47	246.76	200	246.60	244.50	-153	893	-17.13%	大賣/鉅額交易
2022/06/10	1	253.00	71	252.15	252.50	-70	883	-7.92%
2022/06/09	17	255.21	21	254.74	256.00	-4	885	-0.45%
2022/06/08	11.3	258.63	71	256.66	256.50	-59.7	910	-6.56%
2022/06/07	30	255.83	7.3	257.56	257.00	22.7	909	2.49%
2022/06/06	5.1	256.75	101	255.35	255.00	-95.9	905	-10.59%	大賣/
2022/06/02	4	255.00	0	0.00	255.00	4	908	0.44%
2022/06/01	169	258.01	0	0.00	255.00	169	919	18.37%	大買/鉅額交易
2022/05/31	8	260.19	12	263.00	263.00	-4	915	-0.44%
2022/05/30	31	255.27	21	253.14	256.00	10	903	1.11%
2022/05/27	0	0.00	12	247.21	247.00	-12	909	-1.32%
2022/05/26	0	0.00	11	243.36	243.00	-11	930	-1.18%
2022/05/25	0	0.00	4	240.50	242.00	-4	947	-0.42%
2022/05/24	3	237.50	0	0.00	233.50	3	967	0.31%
2022/05/23	1	246.50	3	242.00	236.50	-2	976	-0.20%
2022/05/20	8	241.69	3	240.33	239.00	5	986	0.51%
2022/05/19	3	238.83	3	237.50	236.50	0	979	0.00%
2022/05/18	1	248.50	2	250.75	250.50	-1	971	-0.10%
2022/05/17	4	243.80	17	242.71	247.00	-13	970	-1.34%
2022/05/16	9	241.50	17	240.47	237.50	-8	964	-0.83%
2022/05/13	0	0.00	38	229.82	233.50	-38	963	-3.94%
2022/05/12	0	0.00	366	225.72	223.50	-366	958	-38.17%	大賣/鉅額交易
2022/05/11	46	227.77	719	227.40	227.50	-673	935	-71.92%	大賣/鉅額交易
2022/05/10	22	229.43	118	230.65	233.00	-96	910	-10.54%	大賣/
2022/05/09	0	0.00	2	239.50	237.00	-2	918	-0.22%
2022/05/06	5	243.50	3	245.50	243.00	2	932	0.21%
2022/05/05	0	0.00	1	254.50	251.00	-1	958	-0.10%
2022/05/03	97	252.44	19	251.34	251.50	78	983	7.93%
2022/04/29	23	249.30	4	247.50	248.50	19	986	1.93%
2022/04/28	6	240.50	54	239.40	239.00	-48	1,006	-4.77%
2022/04/27	12	240.04	68	241.60	240.00	-56	1,007	-5.56%
2022/04/26	33	252.71	56	252.16	250.50	-23	1,005	-2.29%
2022/04/25	287	249.29	0	0.00	248.50	287	1,002	28.63%	大買/鉅額交易
2022/04/22	286	260.14	3	259.17	261.00	283	995	28.43%	大買/鉅額交易
2022/04/21	0	0.00	13	259.00	258.50	-13	989	-1.31%
2022/04/20	1	258.00	9	260.78	260.50	-8	990	-0.81%
2022/04/19	3	258.17	60	258.63	257.50	-57	987	-5.77%
2022/04/18	8	258.13	34	257.76	259.00	-26	992	-2.62%
2022/04/15	132	261.38	9	262.50	259.50	123	990	12.42%	大買/鉅額交易
2022/04/14	16	263.63	0	0.00	264.00	16	980	1.63%
2022/04/13	6	266.33	27	269.81	266.00	-21	972	-2.16%
2022/04/12	12	265.50	72	266.82	267.00	-60	966	-6.21%
2022/04/11	183	270.03	19	272.13	265.50	164	962	17.04%	大買/鉅額交易
2022/04/08	9	263.17	120	264.77	264.50	-111	946	-11.72%	大賣/鉅額交易
2022/04/07	21	259.60	11	259.50	258.50	10	938	1.07%
2022/04/06	41	257.96	96	259.91	259.00	-55	929	-5.92%
2022/04/01	23	256.59	1	263.00	261.50	22	926	2.37%
2022/03/31	0	0.00	33	262.95	260.50	-33	911	-3.62%
2022/03/30	8	261.63	15	254.97	263.00	-7	889	-0.79%
2022/03/29	12	249.50	22	250.14	249.50	-10	873	-1.14%
2022/03/28	35	253.77	110	253.83	251.00	-75	852	-8.80%	大賣/
2022/03/25	10	272.55	1	274.00	272.50	9	830	1.08%
2022/03/23	54	279.94	8	280.88	280.50	46	829	5.55%
2022/03/22	0	0.00	19	279.57	277.00	-19	834	-2.27%
2022/03/21	2	281.75	1	278.00	282.00	1	836	0.12%
2022/03/18	56.2	277.00	12	277.29	276.00	44.2	841	5.25%
2022/03/17	4	276.50	24	282.77	276.50	-20	852	-2.35%
2022/03/16	85.3	272.07	84	272.25	272.00	1.2	863	0.14%
2022/03/15	52	275.85	11	273.41	272.00	41	861	4.76%
2022/03/14	43	278.49	22	280.14	279.00	21	858	2.44%
2022/03/11	19	277.46	141.4	280.27	277.00	-122.4	857	-14.28%	大賣/鉅額交易
2022/03/10	104	288.96	12	288.08	290.00	92	837	10.99%	大買/
2022/03/09	21	279.93	7	280.50	280.50	14	836	1.67%
2022/03/08	36	280.75	9	278.00	278.00	27	837	3.23%
2022/03/07	31	282.50	7	282.43	281.50	24	829	2.89%
2022/03/04	5	289.70	16.3	290.74	291.00	-11.3	837	-1.35%
2022/03/03	11	295.45	27.2	295.36	295.00	-16.2	837	-1.93%
2022/03/02	4	291.50	28.2	291.65	293.00	-24.2	836	-2.89%
2022/03/01	37	289.46	72.7	292.19	295.50	-35.7	819	-4.35%
2022/02/25	3	289.33	8	290.31	289.50	-5	799	-0.63%
2022/02/24	55	287.71	21	289.81	287.50	34	780	4.35%
2022/02/23	72	297.47	13	296.73	297.00	59	768	7.68%
2022/02/22	27	297.81	0	0.00	297.50	27	764	3.53%
2022/02/21	3	298.81	0	0.00	303.00	3	766	0.39%
2022/02/18	0.3	307.00	61	299.86	299.50	-60.7	775	-7.83%
2022/02/17	0	0.00	13	300.54	300.50	-13	776	-1.67%
2022/02/16	0	0.00	48	302.19	301.50	-48	779	-6.16%
2022/02/15	9	301.50	7	300.29	300.00	2	787	0.25%
2022/02/14	34	300.56	0	0.00	302.50	34	796	4.27%
2022/02/10	18	310.75	7	312.00	316.00	11	846	1.30%
2022/02/09	98	309.01	2	308.00	309.50	96	859	11.16%
2022/02/08	62	304.23	15	305.70	306.50	47	849	5.54%
2022/02/07	9	298.39	62	299.24	300.00	-53	832	-6.37%
2022/01/26	0	0.00	10	314.10	316.50	-10	796	-1.25%
2022/01/25	75	310.35	21	312.36	312.00	54	795	6.78%
2022/01/24	0	0.00	14	316.89	317.00	-14	779	-1.80%
2022/01/21	40	315.09	22	314.36	317.00	18	783	2.30%
2022/01/20	33	324.06	27	327.28	329.00	6	768	0.78%
2022/01/19	35	329.00	2	327.00	325.50	33	770	4.28%
2022/01/18	9	330.11	2	329.50	328.50	7	767	0.91%
2022/01/17	13	331.50	209	330.65	330.50	-196	760	-25.77%	大賣/鉅額交易
2022/01/14	6	340.00	0	0.00	340.00	6	753	0.80%
2022/01/12	9	341.39	1	341.00	342.00	8	758	1.05%
2022/01/11	9	335.44	10	338.70	338.00	-1	761	-0.13%
2022/01/10	1	340.00	22	342.43	343.00	-21	759	-2.76%
2022/01/06	0	0.00	4	345.00	344.50	-4	801	-0.50%
2022/01/05	1	348.50	4	347.50	347.50	-3	809	-0.37%
2022/01/04	7	345.36	0	0.00	345.00	7	818	0.85%
2022/01/03	17	345.56	0	0.00	345.50	17	818	2.08%
2021/12/30	24	345.60	8	344.63	345.00	16	829	1.93%
2021/12/29	0	0.00	3	347.67	349.00	-3	832	-0.36%
2021/12/28	27	344.91	270	343.43	346.00	-243	837	-29.02%	大賣/鉅額交易
2021/12/27	0	0.00	5	343.00	343.50	-5	831	-0.60%
2021/12/23	0	0.00	2	341.50	343.50	-2	847	-0.24%
2021/12/22	73	337.22	2	337.00	337.00	71	862	8.24%
2021/12/21	0	0.00	66	333.09	333.50	-66	867	-7.61%
2021/12/20	0	0.00	5	330.60	329.50	-5	857	-0.58%
2021/12/17	11.8	330.05	2.7	330.37	329.50	9.1	854	1.07%
2021/12/16	22.5	332.86	2	331.50	330.50	20.5	860	2.38%
2021/12/15	10	330.30	0	0.00	330.50	10	863	1.16%
2021/12/14	4	333.63	6	337.00	336.00	-2	877	-0.23%
2021/12/13	292	340.23	4	342.38	339.50	288	870	33.09%	大買/鉅額交易
2021/12/10	0	0.00	19	332.63	332.00	-19	854	-2.22%
2021/12/09	16	319.63	12	319.08	322.00	4	847	0.47%
2021/12/08	3	319.50	25	319.62	317.00	-22	850	-2.59%
2021/12/07	78	314.35	57.1	315.19	316.00	20.9	850	2.46%
2021/12/06	5	316.00	6	315.58	316.50	-1	848	-0.12%
2021/12/03	0	0.00	3	313.67	312.50	-3	859	-0.35%
2021/12/02	12	312.50	28.1	313.32	317.00	-16.1	871	-1.84%
2021/12/01	4	308.50	2	311.50	309.50	2	875	0.23%
2021/11/30	51	313.31	9.1	312.49	311.50	41.9	908	4.62%
2021/11/29	6	313.25	6.5	315.78	317.50	-0.5	902	-0.06%
2021/11/26	10	313.75	0	0.00	313.00	10	911	1.10%
2021/11/25	7	314.93	2	316.50	316.50	5	932	0.54%
2021/11/24	10	315.75	0	0.00	314.50	10	945	1.06%
2021/11/23	9	317.39	5	317.70	316.50	4	950	0.42%
2021/11/22	17.2	321.14	13	321.31	322.00	4.2	958	0.43%
2021/11/19	52.2	314.12	6	315.17	312.50	46.2	948	4.87%
2021/11/18	1	316.00	79	316.26	317.50	-78	957	-8.15%
2021/11/17	3	311.50	76	311.55	311.50	-73	961	-7.59%
2021/11/16	73	314.67	9	311.56	316.00	64	965	6.63%
2021/11/15	12	308.29	34	307.35	313.50	-22	966	-2.28%
2021/11/12	81	306.14	32	309.42	303.50	49	970	5.05%
2021/11/11	134	305.81	62	306.05	306.50	72	965	7.46%	大買/
2021/11/10	28	301.86	32	302.16	300.00	-4	955	-0.42%
2021/11/09	134	303.48	159	305.29	302.00	-25	942	-2.65%	大買/大賣/
2021/11/08	60.5	312.33	115	309.77	304.00	-54.5	913	-5.96%	大賣/
2021/11/05	27	319.13	31	319.13	323.00	-4	910	-0.44%
2021/11/04	39	317.83	5	318.50	318.00	34	940	3.62%
2021/11/03	11	317.91	6	319.50	319.50	5	981	0.51%
2021/11/02	52	323.66	54	324.16	321.50	-2	1,000	-0.20%
2021/11/01	1	318.00	40	319.05	319.50	-39	1,007	-3.87%
2021/10/29	42	321.86	52	322.54	322.50	-10	1,013	-0.99%
2021/10/28	27	324.24	59	324.31	324.00	-32	1,012	-3.16%
2021/10/27	45	320.33	37	319.96	319.00	8	1,010	0.79%
2021/10/26	20	323.38	11	323.95	325.00	9	1,016	0.89%
2021/10/25	12	318.13	12	317.75	317.00	0	1,036	0.00%
2021/10/22	4	318.13	13	316.81	315.50	-9	1,053	-0.85%
2021/10/21	12	315.25	41	317.43	317.00	-29	1,057	-2.74%
2021/10/20	5	322.60	33	318.89	320.00	-28	1,061	-2.64%
2021/10/19	11	318.82	23	319.02	319.00	-12	1,057	-1.14%
2021/10/18	25	312.02	22	312.45	314.00	3	1,061	0.28%
2021/10/15	129	309.81	83	310.36	311.00	46	1,070	4.30%	大買/
2021/10/14	68	299.88	98	302.37	302.00	-30	1,068	-2.81%
2021/10/13	25	292.74	17	295.41	291.00	8	1,052	0.76%
2021/10/12	37	295.73	56	296.02	297.50	-19	1,051	-1.81%
2021/10/08	7	300.64	9	301.06	301.00	-2	1,051	-0.19%
2021/10/07	57	299.68	50	304.60	300.00	7	1,059	0.66%
2021/10/06	68	294.85	9	296.67	295.50	59	1,063	5.55%
2021/10/05	74	296.66	46	298.42	299.50	28	1,059	2.64%
2021/10/04	16	307.25	22	308.14	300.00	-6	1,068	-0.56%
2021/10/01	61	308.01	17	308.35	309.50	44	1,082	4.07%
2021/09/30	28	314.07	40	317.38	318.50	-12	1,085	-1.11%
2021/09/29	81	316.09	33	316.20	316.50	48	1,074	4.47%
2021/09/28	39	326.40	169	326.69	327.00	-130	1,054	-12.33%	大賣/鉅額交易
2021/09/27	18	325.75	41	326.48	326.00	-23	1,054	-2.18%
2021/09/24	15	329.67	15	331.17	331.00	0	1,058	0.00%
2021/09/23	76	327.39	78	328.01	325.00	-2	1,060	-0.19%
2021/09/22	71	320.90	57	327.57	321.50	14	1,060	1.32%
2021/09/17	28.6	335.51	9.2	338.48	332.50	19.3	1,048	1.84%
2021/09/16	24	335.46	10	335.05	335.00	14	1,043	1.34%
2021/09/15	5	336.50	31	334.74	335.50	-26	1,042	-2.49%
2021/09/14	194	341.05	29	340.60	343.00	165	1,045	15.79%	大買/鉅額交易
2021/09/13	165.5	335.77	52	335.72	338.00	113.5	1,044	10.86%	大買/鉅額交易
2021/09/10	11	335.50	13	336.46	338.00	-2	1,048	-0.19%
2021/09/09	15	327.80	0	0.00	331.00	15	1,054	1.42%
2021/09/08	18	326.31	24	326.02	326.00	-6	1,059	-0.57%
2021/09/07	22	333.80	6	335.00	331.00	16	1,054	1.52%
2021/09/06	74	338.90	7	338.07	339.00	67	1,048	6.39%
2021/09/03	139	338.02	57	338.87	339.00	82	1,044	7.85%	大買/
2021/09/02	6	329.50	37	330.23	328.00	-31	1,015	-3.05%
2021/09/01	263	332.60	105	332.03	331.50	158	1,004	15.72%	大買/大賣/鉅額交易
2021/08/31	38	328.26	121	331.02	335.00	-83	994	-8.34%	大賣/
2021/08/30	25	327.96	23	329.83	332.50	2	987	0.20%
2021/08/27	24	317.13	21	320.74	321.50	3	981	0.31%
2021/08/26	8	312.25	1	309.50	314.00	7	978	0.72%
2021/08/25	23	304.96	6	309.00	312.00	17	973	1.75%
2021/08/24	39	303.69	38	305.68	301.00	1	974	0.10%
2021/08/23	34	311.34	233	307.25	302.50	-199	969	-20.53%	大賣/鉅額交易
2021/08/20	62	305.44	62	307.18	306.00	0	969	0.00%
2021/08/19	33	307.55	18	310.53	307.50	15	971	1.54%
2021/08/18	32	312.91	43	314.94	320.50	-11	966	-1.14%
2021/08/17	16	321.00	25	320.18	320.50	-9	958	-0.94%
2021/08/16	44	327.44	22	326.91	327.00	22	949	2.32%
2021/08/13	48	339.17	32	338.38	337.50	16	945	1.69%
2021/08/12	25	347.72	18	347.81	343.00	7	944	0.74%
2021/08/11	52	347.81	69	347.56	350.00	-17	941	-1.81%
2021/08/10	201	344.58	19	345.34	346.50	182	928	19.61%	大買/鉅額交易
2021/08/09	183	338.93	61	339.43	337.50	122	912	13.37%	大買/鉅額交易
2021/08/06	44	326.17	50	329.17	329.00	-6	887	-0.68%
2021/08/05	32	323.08	21	322.40	326.50	11	901	1.22%
2021/08/04	55	326.71	23	327.63	325.00	32	907	3.53%
2021/08/03	11	323.68	11	326.36	328.00	0	908	0.00%
2021/08/02	12	324.92	38	326.12	325.50	-26	903	-2.88%
2021/07/30	42	318.71	32	319.03	322.00	10	904	1.11%
2021/07/29	41	314.13	45	314.96	320.00	-4	898	-0.45%
2021/07/28	39	305.74	28	305.52	307.50	11	884	1.24%
2021/07/27	3	305.33	13	305.08	301.50	-10	896	-1.12%
2021/07/26	38	305.04	10	304.70	304.00	28	892	3.14%
2021/07/23	0	0.00	5	301.40	302.00	-5	894	-0.56%
2021/07/22	1	295.50	7	296.43	298.50	-6	914	-0.66%
2021/07/21	15	291.53	18	291.64	293.00	-3	920	-0.33%
2021/07/20	9	296.00	16	295.22	293.50	-7	913	-0.77%
2021/07/19	74	299.75	15	299.57	304.00	59	899	6.56%
2021/07/16	162.7	301.95	7	300.79	301.50	155.7	905	17.20%	大買/鉅額交易
2021/07/15	60	298.02	11	299.18	298.50	49	920	5.32%
2021/07/14	87	299.79	6	300.83	299.00	81	925	8.75%
2021/07/13	50	300.33	13	303.31	300.00	37	927	3.99%
2021/07/12	14	299.75	3	299.50	298.50	11	923	1.19%
2021/07/09	20	293.90	3	302.17	296.00	17	951	1.79%
2021/07/08	30	308.65	38	306.89	302.00	-8	957	-0.84%
2021/07/07	33	314.08	33	313.95	315.00	0	987	0.00%
2021/07/06	0	0.00	2	312.75	310.50	-2	987	-0.20%
2021/07/05	0	0.00	3	314.00	315.00	-3	998	-0.30%
2021/07/02	27	313.85	15	318.63	311.00	12	1,015	1.18%
2021/07/01	8	311.63	10	317.10	311.00	-2	1,018	-0.20%
2021/06/30	20	320.10	87	318.37	318.50	-67	1,029	-6.51%
2021/06/29	23	320.57	8	322.06	322.00	15	1,037	1.45%
2021/06/28	7	327.50	5	324.70	325.00	2	1,091	0.18%
2021/06/25	25	323.34	22	326.84	322.50	3	1,168	0.26%
2021/06/24	4	319.25	6	319.25	319.00	-2	1,243	-0.16%
2021/06/23	8	318.69	21	318.19	318.50	-13	1,266	-1.03%
2021/06/22	40.2	316.76	27	317.87	314.00	13.2	1,264	1.05%
2021/06/21	22	314.57	29.4	317.44	317.50	-7.4	1,251	-0.59%
2021/06/18	4.6	316.25	6.9	315.58	317.00	-2.2	1,246	-0.18%
2021/06/17	11	313.23	26	315.33	317.50	-15	1,248	-1.20%
2021/06/16	7	314.93	11	315.95	315.00	-4	1,258	-0.32%
2021/06/15	6	317.00	4	318.00	316.50	2	1,257	0.16%
2021/06/11	36.4	321.46	3	322.00	322.00	33.4	1,255	2.66%
2021/06/10	5	317.20	5	322.60	322.00	0	1,264	0.00%
2021/06/09	0	0.00	2	316.00	316.50	-2	1,281	-0.16%
2021/06/08	6	317.17	10	317.85	318.50	-4	1,293	-0.31%
2021/06/07	29	318.97	61	318.19	318.00	-32	1,316	-2.43%
2021/06/04	20	318.35	16	320.50	316.00	4	1,324	0.30%
2021/06/03	12	328.42	18	328.72	323.00	-6	1,332	-0.45%
2021/06/02	12	333.79	3	331.34	335.50	9	1,337	0.68%
2021/06/01	5	329.60	5	330.40	334.00	0	1,347	0.00%
2021/05/31	49	330.27	49	329.64	331.00	0	1,359	0.00%
2021/05/28	35	329.39	47	333.53	333.00	-12	1,362	-0.88%
2021/05/27	116	324.71	34	324.31	326.00	82	1,355	6.05%	大買/
2021/05/26	23	320.20	165	322.12	322.50	-142	1,377	-10.31%	大賣/鉅額交易
2021/05/25	14	323.04	192.1	321.40	321.50	-178.1	1,384	-12.86%	大賣/鉅額交易
2021/05/24	2	320.25	4	327.63	324.00	-2	1,394	-0.14%
2021/05/21	9	322.28	12	325.42	318.50	-3	1,411	-0.21%
2021/05/20	17	319.88	37	320.73	320.50	-20	1,432	-1.40%
2021/05/19	35	331.26	41	330.67	328.50	-6	1,442	-0.42%
2021/05/18	45	319.87	38	324.33	328.50	7	1,468	0.48%
2021/05/17	76	313.04	56	315.07	309.50	20	1,496	1.34%
2021/05/14	47	322.37	26	325.02	322.50	21	1,490	1.41%
2021/05/13	61	312.87	42.3	307.86	315.00	18.7	1,505	1.24%
2021/05/12	59	301.25	40	307.04	300.00	19	1,488	1.28%
2021/05/11	35.5	325.45	20	325.15	319.00	15.5	1,482	1.05%
2021/05/10	9	338.56	4	336.50	336.50	5	1,487	0.34%
2021/05/07	27	329.80	23	330.20	328.00	4	1,506	0.27%
2021/05/06	32.7	336.76	29	339.86	335.00	3.7	1,503	0.25%
2021/05/05	34	342.28	33	341.48	340.50	1	1,524	0.07%
2021/05/04	49	341.36	104	341.87	335.00	-55	1,530	-3.59%	大賣/
2021/05/03	4	354.50	75.8	355.30	355.00	-71.8	1,512	-4.75%
2021/04/29	36	349.51	135	355.77	356.00	-99	1,533	-6.46%	大賣/
2021/04/28	60	345.41	32	349.27	345.00	28	1,527	1.83%
2021/04/27	38	351.20	23	353.91	352.00	15	1,528	0.98%
2021/04/26	37	363.95	11	363.18	363.00	26	1,536	1.69%
2021/04/23	0	0.00	19	363.82	360.00	-19	1,534	-1.24%
2021/04/22	23	362.80	29	363.53	360.00	-6	1,550	-0.39%
2021/04/21	67	371.52	20	368.95	367.50	47	1,557	3.02%
2021/04/20	10	362.35	28	366.86	364.50	-18	1,566	-1.15%
2021/04/19	9.5	352.82	27	353.69	360.00	-17.5	1,557	-1.12%
2021/04/16	36	352.78	36	356.22	355.00	0	1,567	0.00%
2021/04/15	32.5	345.91	55	347.49	354.50	-22.6	1,559	-1.45%
2021/04/14	4	336.50	31	339.16	338.50	-27	1,533	-1.76%
2021/04/13	151	350.15	96	352.62	344.50	55	1,519	3.62%	大買/
2021/04/12	34	340.96	7.5	336.97	338.00	26.5	1,487	1.78%
2021/04/09	30.3	337.87	11.9	338.68	336.50	18.4	1,483	1.24%
2021/04/08	118	340.00	43.5	336.95	341.00	74.5	1,483	5.02%	大買/
2021/04/07	13	335.23	14.5	334.24	333.50	-1.5	1,486	-0.10%
2021/04/06	30	355.22	40	344.71	335.00	-10	1,487	-0.67%
2021/04/01	17	337.26	35	342.74	338.50	-18	1,472	-1.22%
2021/03/31	73	335.59	134	339.38	344.00	-61	1,458	-4.18%	大賣/
2021/03/30	141	330.43	91	330.24	340.00	50	1,400	3.57%	大買/
2021/03/29	129	307.36	119	310.80	313.50	10	1,324	0.76%	大買/大賣/
2021/03/26	34.3	286.86	37	286.77	287.50	-2.7	1,254	-0.22%
2021/03/25	19	282.24	1	281.00	281.50	18	1,277	1.41%
2021/03/24	6	283.00	1	282.00	282.50	5	1,280	0.39%
2021/03/23	24	283.77	19	283.50	283.50	5	1,289	0.39%
2021/03/22	34	276.53	15	278.60	280.00	19	1,309	1.45%
2021/03/19	9	278.78	3.5	282.75	280.00	5.5	1,314	0.42%
2021/03/18	0.6	284.98	23.4	285.13	285.00	-22.8	1,334	-1.71%
2021/03/17	1	287.00	15	281.33	280.00	-14	1,348	-1.04%
2021/03/16	19	286.74	14	287.32	284.00	5	1,343	0.37%
2021/03/15	21	289.64	31	290.98	287.50	-10	1,329	-0.75%
2021/03/12	40.4	285.68	31	285.26	286.50	9.4	1,312	0.72%
2021/03/11	8	282.75	21	285.10	284.50	-13	1,322	-0.98%
2021/03/10	8	278.50	13	279.92	279.00	-5	1,321	-0.38%
2021/03/09	12	280.54	13	279.96	281.00	-1	1,313	-0.08%
2021/03/08	4.6	286.70	5	285.80	281.50	-0.4	1,305	-0.03%
2021/03/05	17	273.15	23	276.98	281.50	-6	1,297	-0.46%
2021/03/04	31	278.66	10	284.65	276.50	21	1,303	1.61%
2021/03/03	24	283.67	23	282.28	285.00	1	1,292	0.08%
2021/03/02	28	285.04	8	284.25	280.00	20	1,295	1.54%
2021/02/26	9	282.56	31	282.05	281.00	-22	1,297	-1.70%
2021/02/25	1	288.50	10	291.55	292.00	-9	1,272	-0.71%
2021/02/24	53	289.33	42	288.23	287.00	11	1,264	0.87%
2021/02/23	8	284.50	15	284.83	286.00	-7	1,254	-0.56%
2021/02/22	41	282.01	15	282.03	283.00	26	1,246	2.09%
2021/02/19	6	282.92	12	285.71	283.00	-6	1,253	-0.48%
2021/02/18	38	285.11	20	289.10	282.00	18	1,252	1.44%
2021/02/17	15	287.97	44	284.34	283.00	-29	1,231	-2.35%
2021/02/05	8	287.44	36	288.51	288.00	-28	1,210	-2.31%
2021/02/04	78	293.22	45	292.57	289.50	33	1,219	2.71%
2021/02/03	11	291.91	5	288.30	285.00	6	1,216	0.49%
2021/02/02	22.6	282.81	43	286.78	286.00	-20.4	1,262	-1.62%
2021/02/01	27	277.35	71	277.68	282.00	-44	1,295	-3.40%
2021/01/29	13	281.31	146	275.99	272.50	-133	1,308	-10.16%	大賣/鉅額交易
2021/01/28	93	282.95	5	284.50	283.00	88	1,301	6.76%
2021/01/27	2	289.25	19	290.71	290.00	-17	1,299	-1.31%
2021/01/26	28	281.61	2	277.25	277.00	26	1,296	2.01%
2021/01/25	10	288.40	14	289.82	286.50	-4	1,321	-0.30%
2021/01/22	23	285.13	44	288.00	285.00	-21	1,384	-1.52%
2021/01/21	11	286.45	1	287.50	283.50	10	1,375	0.73%
2021/01/20	27.4	284.74	253	286.83	284.00	-225.6	1,423	-15.85%	大賣/鉅額交易
2021/01/19	16	288.84	42	289.45	289.50	-26	1,401	-1.85%
2021/01/18	1	282.00	4	278.00	281.00	-3	1,389	-0.22%
2021/01/15	36	291.97	171	285.99	283.00	-135	1,394	-9.68%	大賣/鉅額交易
2021/01/14	39	291.00	23	290.80	284.50	16	1,391	1.15%
2021/01/13	51.4	290.11	38	293.55	293.00	13.4	1,384	0.96%
2021/01/12	13	284.77	11	283.45	282.50	2	1,378	0.15%
2021/01/11	48	285.46	31	284.76	285.50	17	1,405	1.21%
2021/01/08	0	0.00	7	282.50	281.50	-7	1,400	-0.50%
2021/01/07	43	281.30	24	280.85	280.00	19	1,402	1.35%
2021/01/06	14	278.32	1	278.00	278.50	13	1,409	0.92%
2021/01/05	41	279.07	25	277.54	276.00	16	1,405	1.14%
2021/01/04	8	270.06	15	273.33	275.00	-7	1,399	-0.50%
2020/12/31	40	276.19	11	276.18	275.00	29	1,403	2.07%
2020/12/30	38	271.04	41	270.71	272.00	-3	1,398	-0.21%
2020/12/29	34	266.19	31	266.34	265.50	3	1,385	0.22%
2020/12/28	6	260.83	6	259.83	260.50	0	1,401	0.00%
2020/12/25	0	0.00	5	262.50	260.00	-5	1,411	-0.35%
2020/12/24	7	263.29	4	262.00	262.00	3	1,422	0.21%
2020/12/23	5	261.00	0	0.00	261.00	5	1,437	0.35%
2020/12/22	15	264.17	35	264.84	262.00	-20	1,473	-1.36%
2020/12/21	53	263.03	30	266.40	259.00	23	1,492	1.54%
2020/12/18	8	271.69	0	0.00	271.50	8	1,450	0.55%
2020/12/17	16	273.50	5	275.90	275.00	11	1,454	0.76%
2020/12/16	18	276.89	73	278.02	280.00	-55	1,465	-3.75%
2020/12/15	19	266.37	163	268.27	269.00	-144	1,458	-9.87%	大賣/鉅額交易
2020/12/14	19	262.58	16	261.00	261.50	3	1,458	0.21%
2020/12/11	30	267.98	10	268.70	265.50	20	1,430	1.40%
2020/12/10	10	271.85	5	274.20	273.50	5	1,422	0.35%
2020/12/09	12	274.88	26	274.69	275.00	-14	1,434	-0.98%
2020/12/08	18	275.11	11	274.50	274.50	7	1,451	0.48%
2020/12/07	37	272.74	10	273.25	271.00	27	1,451	1.86%
2020/12/04	215	281.83	4	284.50	279.50	211	1,434	14.71%	大買/鉅額交易
2020/12/03	42	281.79	23	279.85	279.50	19	1,421	1.34%
2020/12/02	38	284.32	22	285.25	285.00	16	1,422	1.12%
2020/12/01	51	286.27	0	0.00	287.00	51	1,433	3.56%
2020/11/30	2	286.50	23	287.02	282.50	-21	1,454	-1.44%
2020/11/27	14	286.11	2	287.25	287.00	12	1,444	0.83%
2020/11/26	3	285.50	38	284.70	289.00	-35	1,445	-2.42%
2020/11/25	46	291.11	10	286.80	285.50	36	1,444	2.49%
2020/11/24	25	286.78	17	286.62	287.00	8	1,463	0.55%
2020/11/23	7	287.14	10	286.05	286.50	-3	1,472	-0.20%
2020/11/20	15	285.57	18	285.67	286.00	-3	1,471	-0.20%
2020/11/19	33	282.91	5	282.50	283.50	28	1,486	1.88%
2020/11/18	26	283.83	55	286.14	284.00	-29	1,491	-1.94%
2020/11/17	33	280.18	48	279.85	279.00	-15	1,486	-1.01%
2020/11/16	25	280.36	18	278.58	281.00	7	1,514	0.46%
2020/11/13	38	276.08	28	277.00	278.00	10	1,523	0.66%
2020/11/12	32	273.72	37	271.69	271.50	-5	1,539	-0.32%
2020/11/11	19	275.37	105	273.87	276.50	-86	1,536	-5.60%	大賣/
2020/11/10	14	271.50	69	280.97	272.50	-55	1,537	-3.58%
2020/11/09	111	294.34	46	293.20	292.50	65	1,497	4.34%	大買/
2020/11/06	48	280.51	47	280.39	282.00	1	1,470	0.07%
2020/11/05	51	276.82	54	275.74	275.00	-3	1,479	-0.20%
2020/11/04	30	273.30	10	272.90	273.50	20	1,491	1.34%
2020/11/03	5	275.10	21	276.76	271.50	-16	1,494	-1.07%
2020/11/02	31	280.68	102	279.85	276.00	-71	1,477	-4.80%	大賣/
2020/10/30	307	282.74	13	281.46	281.00	294	1,456	20.19%	大買/鉅額交易
2020/10/29	56	270.29	50	271.16	271.00	6	1,402	0.43%
2020/10/28	75	267.45	150	269.76	269.50	-75	1,401	-5.35%	大賣/
2020/10/27	0	0.00	3	264.33	263.00	-3	1,383	-0.22%
2020/10/26	8	265.50	0	0.00	264.50	8	1,393	0.57%
2020/10/23	1	266.00	10	267.20	264.50	-9	1,396	-0.64%
2020/10/22	79	270.13	31	269.60	270.50	48	1,407	3.41%
2020/10/21	4	267.75	4	267.50	267.50	0	1,405	0.00%
2020/10/20	86	265.26	68	263.16	264.00	18	1,404	1.28%
2020/10/19	24	260.25	337.9	260.24	260.00	-313.9	1,385	-22.66%	大賣/鉅額交易
2020/10/16	0	0.00	18	265.86	262.00	-18	1,369	-1.31%
2020/10/15	2	270.00	6	271.08	269.00	-4	1,368	-0.29%
2020/10/14	60	268.00	6	265.83	267.00	54	1,387	3.89%
2020/10/13	12	271.29	106	271.02	271.50	-94	1,399	-6.72%	大賣/
2020/10/12	46	271.41	18	270.17	272.50	28	1,426	1.96%
2020/10/08	7	277.21	6	275.92	274.00	1	1,459	0.07%
2020/10/07	4	279.50	7	279.43	278.00	-3	1,505	-0.20%
2020/10/06	19	279.71	4	280.00	281.00	15	1,583	0.95%
2020/10/05	18.7	283.18	195	276.77	276.00	-176.3	1,592	-11.07%	大賣/鉅額交易
2020/09/30	2	270.00	10	269.55	272.50	-8	1,591	-0.50%
2020/09/29	7	271.36	0	0.00	269.00	7	1,592	0.44%
2020/09/28	5	270.00	63	268.46	269.00	-58	1,632	-3.55%
2020/09/25	87	265.17	45	271.10	271.50	42	1,628	2.58%
2020/09/24	33.1	258.85	75	267.61	256.00	-41.9	1,610	-2.60%
2020/09/23	33	279.48	2	279.00	280.00	31	1,595	1.94%
2020/09/22	3	274.50	6	277.25	275.00	-3	1,638	-0.18%
2020/09/21	17	281.94	53	281.46	277.50	-36	1,657	-2.17%
2020/09/18	6	282.50	34	285.65	284.00	-28	1,669	-1.68%
2020/09/17	20	290.00	40	288.01	289.50	-20	1,672	-1.20%
2020/09/16	35	286.99	2	283.50	282.50	33	1,662	1.99%
2020/09/15	53	282.56	1	283.50	280.50	52	1,678	3.10%
2020/09/14	27	284.46	22	284.77	283.50	5	1,698	0.29%
2020/09/11	5	292.40	11	288.82	286.00	-6	1,707	-0.35%
2020/09/10	19	294.24	3	294.00	293.50	16	1,722	0.93%
2020/09/09	20	292.25	1	290.50	293.00	19	1,744	1.09%
2020/09/08	67	293.65	2	292.00	291.50	65	1,774	3.66%
2020/09/07	1	299.50	44	298.25	292.00	-43	1,841	-2.34%
2020/09/04	36	303.00	8	301.50	302.00	28	1,926	1.45%
2020/09/03	20	310.30	19	307.58	305.00	1	1,926	0.05%
2020/09/02	16	304.88	63	305.23	304.00	-47	1,923	-2.44%
2020/09/01	21	308.40	42.7	306.91	305.00	-21.7	1,976	-1.10%
2020/08/31	0	0.00	20	308.68	305.00	-20	2,004	-1.00%
2020/08/28	55	307.76	85	307.76	308.00	-30	2,012	-1.49%
2020/08/27	25	316.70	23	318.65	320.00	2	2,003	0.10%
2020/08/26	3	315.17	18	312.06	311.00	-15	1,999	-0.75%
2020/08/25	86	317.06	85	316.84	315.00	1	2,031	0.05%
2020/08/24	98	312.57	69	309.46	312.00	29	2,061	1.41%
2020/08/21	33	309.89	21	312.48	313.50	12	2,071	0.58%
2020/08/20	130	301.11	55.1	302.60	300.00	74.9	2,068	3.62%	大買/
2020/08/19	93	308.34	52	316.17	306.00	41	2,052	2.00%
2020/08/18	53	319.89	17	322.79	321.50	36	2,047	1.76%
2020/08/17	37	307.95	15	314.27	316.50	22	2,054	1.07%
2020/08/14	89	306.27	229	305.23	304.00	-140	2,091	-6.69%	大賣/鉅額交易
2020/08/13	14	305.43	83	299.37	298.50	-69	2,131	-3.24%
2020/08/12	8	297.06	17	298.03	297.50	-9	2,156	-0.42%
2020/08/11	126	301.52	61	301.34	301.00	65	2,227	2.92%	大買/
2020/08/10	20	308.95	499	307.16	308.50	-479	2,246	-21.33%	大賣/鉅額交易
2020/08/07	7	315.43	24	313.52	313.00	-17	2,234	-0.76%
2020/08/06	53	322.13	31	321.37	320.50	22	2,246	0.98%
2020/08/05	31	316.06	19	318.32	321.00	12	2,276	0.53%
2020/08/04	34	312.88	12	317.08	319.50	22	2,283	0.96%
2020/08/03	36	310.82	17	307.50	308.00	19	2,287	0.83%
2020/07/31	46	310.30	57	313.68	308.50	-11	2,324	-0.47%
2020/07/30	33	305.70	13	304.54	304.00	20	2,342	0.85%
2020/07/29	34.9	306.10	17	306.29	305.00	17.9	2,376	0.75%
2020/07/28	3	302.00	16	303.47	307.00	-13	2,437	-0.53%
2020/07/27	14	302.46	13	300.12	298.00	1	2,481	0.04%
2020/07/24	27	305.85	43	305.12	304.00	-16	2,555	-0.63%
2020/07/23	22.2	305.10	12	306.25	304.00	10.2	2,614	0.39%
2020/07/22	47	308.46	29	305.55	310.00	18	2,655	0.68%
2020/07/21	27	308.30	34	309.93	307.50	-7	2,659	-0.26%
2020/07/20	46	304.58	109	303.06	305.00	-63	2,672	-2.36%	大賣/
2020/07/17	33	306.26	25	308.88	305.50	8	2,672	0.30%
2020/07/16	13.4	322.94	23	318.57	317.00	-9.6	2,683	-0.36%
2020/07/15	78	326.51	44	327.14	327.00	34	2,712	1.25%
2020/07/14	349.3	325.12	218	325.70	314.50	131.3	2,722	4.82%	大買/大賣/鉅額交易
2020/07/13	41	305.18	35	313.46	318.00	6	2,722	0.22%
2020/07/10	27	284.54	34.2	282.40	289.50	-7.2	2,666	-0.27%
2020/07/09	58	284.67	13	283.96	287.00	45	2,686	1.68%
2020/07/08	27	277.41	0	0.00	277.50	27	2,677	1.01%
2020/07/07	74.4	278.60	74	277.20	274.00	0.4	2,673	0.02%
2020/07/06	0	0.00	14	271.46	270.00	-14	2,646	-0.53%
2020/07/03	1	283.00	59	274.19	272.00	-58	2,655	-2.18%
2020/07/02	70	276.69	1	274.00	279.50	69	2,674	2.58%
2020/07/01	40	268.79	72	272.80	271.50	-32	2,672	-1.20%
2020/06/30	43	263.37	3	263.50	264.00	40	2,633	1.52%
2020/06/29	12	256.17	38	255.07	256.50	-26	2,615	-0.99%
2020/06/24	66	260.34	22	261.55	261.50	44	2,595	1.70%
2020/06/23	24	255.77	3	257.50	257.00	21	2,605	0.81%
2020/06/22	0	0.00	30	255.40	254.50	-30	2,640	-1.14%
2020/06/19	11	261.23	53	258.55	253.50	-42	2,629	-1.60%
2020/06/18	12	261.83	30	259.48	260.00	-18	2,608	-0.69%
2020/06/17	119	260.00	28	261.73	264.50	91	2,607	3.49%	大買/
2020/06/16	25	252.76	66	255.58	255.50	-41	2,603	-1.57%
2020/06/15	45	256.43	73	256.90	252.00	-28	2,614	-1.07%
2020/06/12	84.3	259.61	63	260.04	260.50	21.3	2,607	0.82%
2020/06/11	91	264.99	128	265.86	260.00	-37	2,553	-1.45%	大賣/
2020/06/10	4	249.50	48	250.78	249.50	-44	2,490	-1.77%
2020/06/09	0	0.00	31	249.37	249.50	-31	2,506	-1.24%
2020/06/08	105	255.90	36	259.29	245.00	69	2,510	2.75%	大買/
2020/06/05	22	249.07	20	250.33	252.00	2	2,458	0.08%
2020/06/04	59.5	241.92	64	241.41	241.50	-4.5	2,443	-0.18%
2020/06/03	25	240.14	3	239.50	238.50	22	2,447	0.90%
2020/06/02	38	236.25	0	0.00	236.50	38	2,449	1.55%
2020/06/01	8	240.19	109	238.44	233.00	-101	2,446	-4.13%	大賣/鉅額交易
2020/05/29	38	235.21	15	235.00	235.00	23	2,428	0.95%
2020/05/28	20	238.55	80	238.95	238.00	-60	2,388	-2.51%
2020/05/27	25	243.22	30	242.45	242.00	-5	2,384	-0.21%
2020/05/26	39	241.23	36	240.35	242.50	3	2,381	0.13%
2020/05/25	42	236.79	35	235.59	238.50	7	2,370	0.30%
2020/05/22	75	239.00	50	237.06	236.00	25	2,367	1.06%
2020/05/21	87	240.17	93	240.80	244.00	-6	2,356	-0.25%
2020/05/20	73	228.25	85	229.71	228.50	-12	2,301	-0.52%
2020/05/19	63	219.26	38	220.34	218.00	25	2,233	1.12%
2020/05/18	105	211.10	339	208.90	215.00	-234	2,188	-10.69%	大買/大賣/鉅額交易
2020/05/15	51	195.17	60	196.78	199.00	-9	2,107	-0.43%
2020/05/14	27	189.96	4	191.63	187.00	23	2,055	1.12%
2020/05/13	121	192.17	62	191.59	193.00	59	2,047	2.88%	大買/
2020/05/12	343	188.78	74	189.20	192.00	269	2,027	13.27%	大買/鉅額交易
2020/05/11	19	190.53	269	188.10	187.50	-250	1,988	-12.58%	大賣/鉅額交易
2020/05/08	38	191.92	11	191.05	188.00	27	1,966	1.37%
2020/05/07	36	191.85	35	196.44	193.00	1	1,947	0.05%
2020/05/06	58	189.15	71	192.37	197.00	-13	1,902	-0.68%
2020/05/05	9	188.11	91	185.87	189.00	-82	1,854	-4.42%
2020/05/04	278	178.03	203	174.56	183.00	75	1,822	4.11%	大買/大賣/
2020/04/30	62	174.10	98	177.54	177.50	-36	1,757	-2.05%
2020/04/29	88	167.49	64	167.73	171.50	24	1,711	1.40%
2020/04/28	124	164.19	105	166.08	165.50	19	1,658	1.15%	大買/大賣/
2020/04/27	11	155.73	41	158.22	157.00	-30	1,630	-1.84%
2020/04/24	111	150.55	4	149.25	150.50	107	1,586	6.75%	大買/鉅額交易
2020/04/23	40	148.59	22	150.36	150.50	18	1,566	1.15%
2020/04/22	8	144.25	46	143.75	147.50	-38	1,546	-2.46%
2020/04/21	70	144.01	36	146.11	143.50	34	1,528	2.22%
2020/04/20	64	148.37	108	149.50	148.00	-44	1,509	-2.92%	大賣/
2020/04/17	92	140.78	18	139.81	141.50	74	1,465	5.05%
2020/04/16	44	134.80	70	134.85	134.50	-26	1,442	-1.80%
2020/04/15	2	141.00	41	140.82	139.50	-39	1,392	-2.80%
2020/04/14	35	138.83	16	140.06	142.50	19	1,372	1.38%
2020/04/13	16	133.47	4	133.25	132.50	12	1,344	0.89%
2020/04/10	0	0.00	13	137.58	138.50	-13	1,336	-0.97%
2020/04/09	13	138.62	11	139.36	139.50	2	1,339	0.15%
2020/04/08	24	133.63	17	136.09	137.00	7	1,314	0.53%
2020/04/07	17	130.76	27	132.69	137.00	-10	1,299	-0.77%
2020/04/06	20	128.00	8	129.44	129.00	12	1,263	0.95%
2020/04/01	10	132.30	18	133.56	131.50	-8	1,242	-0.64%
2020/03/31	4	140.88	13	136.50	134.00	-9	1,228	-0.73%
2020/03/30	12.1	138.63	20	138.33	138.50	-7.9	1,210	-0.66%
2020/03/27	46	149.84	51	148.38	145.50	-5	1,202	-0.42%
2020/03/26	75	145.97	73	145.50	144.50	2	1,171	0.17%
2020/03/25	32	134.28	56	138.76	140.00	-24	1,135	-2.11%
2020/03/23	10	118.50	5	116.00	116.00	5	1,117	0.45%
2020/03/20	29	121.43	32	121.91	120.00	-3	1,101	-0.27%
2020/03/19	17	122.44	33	122.64	119.00	-16	1,074	-1.49%
2020/03/18	26	128.71	135	129.53	132.00	-109	1,043	-10.44%	大賣/鉅額交易
2020/03/17	35	130.07	7	131.14	131.00	28	1,020	2.74%
2020/03/16	17	136.94	33	137.52	133.00	-16	1,009	-1.59%
2020/03/13	8	143.88	12	142.96	144.00	-4	974	-0.41%
2020/03/12	4	160.00	4	159.00	157.50	0	960	0.00%
2020/03/10	0	0.00	13	169.62	170.00	-13	947	-1.37%
2020/03/09	0	0.00	6	169.00	172.50	-6	925	-0.65%
2020/03/06	0	0.00	17	173.85	175.00	-17	901	-1.89%
2020/03/04	1	171.50	40	166.20	171.50	-39	863	-4.52%
2020/02/27	12	166.71	0	0.00	164.50	12	830	1.44%
2020/02/26	0	0.00	16	167.72	167.00	-16	810	-1.98%
2020/02/25	13	170.00	0	0.00	171.00	13	800	1.62%
2020/02/24	0	0.00	5	175.00	169.00	-5	788	-0.63%
2020/02/21	0	0.00	5	180.00	177.00	-5	760	-0.66%
2020/02/20	1	183.00	0	0.00	180.00	1	759	0.13%
2020/02/19	4	180.25	16	179.84	180.00	-12	759	-1.58%
2020/02/18	1	179.50	5	177.90	179.50	-4	761	-0.53%
2020/02/11	3	181.00	3	181.17	181.00	0	756	0.00%
2020/02/10	0	0.00	16	181.94	181.00	-16	754	-2.12%
2020/02/07	0	0.00	3	186.00	186.00	-3	751	-0.40%
2020/02/05	2	181.00	2	182.50	182.00	0	742	0.00%
2020/02/04	0	0.00	34	178.26	178.50	-34	730	-4.66%
2020/01/31	0	0.00	33.9	179.76	180.00	-33.9	724	-4.68%
2020/01/30	30	179.17	200	178.27	176.00	-170	695	-24.44%	大賣/鉅額交易
2020/01/20	0	0.00	2.6	195.00	194.00	-2.6	655	-0.39%
2020/01/17	8	194.75	0	0.00	194.00	8	652	1.23%
2020/01/14	0	0.00	4	195.00	193.00	-4	634	-0.63%
2020/01/08	0	0.00	2	200.25	199.00	-2	581	-0.34%
2020/01/07	0	0.00	8	201.94	201.50	-8	582	-1.37%
2019/12/30	7	214.57	0	0.00	213.50	7	580	1.21%
2019/12/27	99	213.88	0	0.00	214.50	99	594	16.66%
2019/12/24	1	212.00	16	212.06	212.00	-15	656	-2.28%
2019/12/23	1	213.50	0	0.00	212.00	1	667	0.15%
2019/12/20	241	211.56	0	0.00	213.00	241	681	35.39%	大買/鉅額交易
2019/12/19	86	208.56	0	0.00	209.00	86	676	12.72%
2019/12/18	19	207.97	2	206.75	208.50	17	677	2.51%
2019/12/17	101	206.23	0	0.00	207.50	101	694	14.54%	大買/鉅額交易
2019/12/16	50	203.14	0	0.00	204.00	50	692	7.22%
2019/12/12	79	203.12	100	202.49	202.50	-21	696	-3.02%
2019/12/11	0	0.00	16	201.91	202.50	-16	690	-2.32%
2019/12/10	7	203.57	2	203.50	201.00	5	679	0.74%
2019/12/06	10	206.00	0.5	208.00	206.00	9.5	659	1.44%
2019/12/05	1	210.50	20	210.70	210.50	-19	651	-2.92%
2019/12/04	0	0.00	17	216.76	217.50	-17	651	-2.61%
2019/12/02	0	0.00	6	220.58	220.50	-6	676	-0.89%
2019/11/29	2	221.00	0	0.00	221.00	2	687	0.29%
2019/11/28	91	227.25	0	0.00	228.00	91	693	13.11%
2019/11/27	0	0.00	2	228.00	224.50	-2	700	-0.29%
2019/11/26	84	225.81	75	226.00	226.00	9	724	1.24%
2019/11/25	42	223.67	0	0.00	224.50	42	723	5.80%
2019/11/22	59	221.15	0	0.00	223.00	59	736	8.01%
2019/11/21	33	218.74	21	218.57	221.00	12	738	1.62%
2019/11/15	0	0.00	100	217.88	217.50	-100	766	-13.05%
2019/11/14	2	220.50	0	0.00	219.50	2	773	0.26%
2019/11/12	0	0.00	50	221.80	223.50	-50	797	-6.27%
2019/11/11	19	221.03	0	0.00	220.00	19	826	2.30%
2019/11/08	5	221.50	50	221.10	221.50	-45	832	-5.41%
2019/11/06	13	223.85	0	0.00	224.00	13	835	1.56%
2019/11/05	18	224.64	0	0.00	226.00	18	838	2.15%
2019/10/31	0	0.00	11	225.95	226.00	-11	867	-1.27%
2019/10/30	1	225.50	89	226.97	228.50	-88	861	-10.22%
2019/10/29	2	221.00	0	0.00	223.00	2	865	0.23%
2019/10/25	1	222.00	0	0.00	220.50	1	862	0.12%
2019/10/24	0	0.00	11	219.27	222.00	-11	864	-1.27%
2019/10/18	33	219.62	0	0.00	218.50	33	916	3.60%
2019/10/08	0	0.00	3	217.00	217.00	-3	895	-0.34%
2019/10/07	1	211.50	25	209.88	211.50	-24	877	-2.74%
2019/10/04	0	0.00	29	209.17	209.50	-29	886	-3.27%
2019/10/02	27	209.17	0	0.00	213.50	27	878	3.07%
2019/09/26	0	0.00	69	215.73	216.00	-69	837	-8.24%
2019/09/25	0	0.00	240	215.59	216.50	-240	839	-28.58%	大賣/鉅額交易
2019/09/23	0	0.00	42	213.45	212.50	-42	832	-5.05%
2019/09/20	2.7	212.79	321.3	213.01	212.00	-318.6	855	-37.22%	大賣/鉅額交易
2019/09/17	1	221.00	0	0.00	220.50	1	836	0.12%
2019/09/12	0	0.00	3	224.17	223.50	-3	864	-0.35%
2019/09/09	67	225.63	0	0.00	226.50	67	1,007	6.65%
2019/09/05	0	0.00	4	222.00	222.00	-4	1,011	-0.40%
2019/09/04	14	217.71	0	0.00	216.50	14	994	1.41%
2019/09/02	27.8	215.86	9	215.50	214.50	18.8	989	1.90%
2019/08/30	0	0.00	28.8	219.31	218.50	-28.8	994	-2.90%
2019/08/29	100	216.77	12	216.13	217.00	88	996	8.83%
2019/08/28	4	219.75	32	220.25	218.00	-28	985	-2.84%
2019/08/27	1	223.00	0	0.00	223.00	1	980	0.10%
2019/08/26	7	225.00	0	0.00	222.50	7	995	0.70%
2019/08/22	0	0.00	34	229.38	229.50	-34	1,012	-3.36%
2019/08/21	178	229.02	0	0.00	229.00	178	1,059	16.80%	大買/鉅額交易
2019/08/20	502	229.27	0	0.00	229.00	502	1,053	47.64%	大買/鉅額交易
2019/08/19	283	231.31	50	229.90	229.50	233	1,057	22.04%	大買/鉅額交易
2019/08/12	0	0.00	5	229.50	231.50	-5	1,129	-0.44%
2019/08/08	0	0.00	12	231.58	233.00	-12	1,154	-1.04%
2019/08/06	0	0.00	14	229.14	232.00	-14	1,187	-1.18%
2019/08/01	63.9	239.08	2	235.50	235.50	61.9	1,215	5.09%
2019/07/24	0	0.00	146.5	227.76	228.00	-146.5	1,247	-11.75%	大賣/鉅額交易
2019/07/22	0	0.00	15	240.30	237.50	-15	1,235	-1.21%
2019/07/11	0	0.00	6	239.25	238.00	-6	1,324	-0.45%
2019/07/10	0	0.00	14	246.32	241.50	-14	1,328	-1.05%
2019/07/08	0	0.00	6	239.50	240.50	-6	1,325	-0.45%
2019/07/03	0	0.00	40	242.59	242.50	-40	1,359	-2.94%
2019/07/02	0	0.00	52	241.41	239.50	-52	1,365	-3.81%
2019/07/01	0	0.00	7	245.86	245.00	-7	1,359	-0.51%
2019/06/25	188	247.40	35	246.94	247.00	153	1,386	11.03%	大買/鉅額交易
2019/06/24	10	251.00	35	250.64	249.50	-25	1,391	-1.80%
2019/06/21	33	249.50	4	249.50	249.50	29	1,412	2.05%
2019/06/19	12	252.63	0	0.00	254.00	12	1,426	0.84%
2019/06/18	61	253.61	0	0.00	248.00	61	1,378	4.42%
2019/06/17	72	249.27	0	0.00	257.00	72	1,372	5.25%
2019/06/13	15	229.27	17	227.00	227.00	-2	1,324	-0.15%
2019/06/12	21	231.62	5	229.00	229.00	16	1,336	1.20%
2019/06/11	13	229.88	0	0.00	233.50	13	1,398	0.93%
2019/06/04	76	224.43	50	224.14	222.00	26	1,443	1.80%
2019/05/31	2	224.50	22	223.98	224.50	-20	1,432	-1.40%
2019/05/30	26	230.42	0	0.00	229.50	26	1,416	1.84%
2019/05/24	0	0.00	3	219.50	221.50	-3	1,364	-0.22%
2019/05/23	22	220.93	0	0.00	218.00	22	1,353	1.63%
2019/05/22	0	0.00	84	230.27	228.50	-84	1,337	-6.28%
2019/05/21	56	218.46	11	225.14	226.00	45	1,346	3.34%
2019/05/17	0	0.00	1	225.50	221.50	-1	1,334	-0.07%
2019/05/16	0	0.00	11	225.45	223.00	-11	1,301	-0.85%
2019/05/14	2	234.00	2	234.00	231.00	0	1,289	0.00%
2019/05/09	8	222.13	0	0.00	219.50	8	1,274	0.63%
2019/05/07	0	0.00	22	226.45	225.00	-22	1,264	-1.74%
2019/05/02	32.1	233.56	0	0.00	231.00	32.1	1,251	2.57%
2019/04/30	53	233.77	0	0.00	235.50	53	1,243	4.26%
2019/04/26	0	0.00	81	213.06	217.00	-81	1,209	-6.70%
2019/03/29	76	219.13	2	212.50	220.00	74	1,144	6.46%
2019/03/28	3	208.67	0	0.00	210.00	3	1,130	0.27%
2019/03/27	3	207.67	1	209.00	209.00	2	1,133	0.18%
2019/03/26	5	206.00	0	0.00	206.00	5	1,150	0.43%
2019/03/25	37	207.00	167	201.93	207.00	-130	1,159	-11.21%	大賣/鉅額交易
2019/03/20	23	204.85	35	199.46	205.00	-12	1,150	-1.04%
2019/03/14	0	0.00	38	194.05	191.00	-38	1,200	-3.17%
2019/03/13	0	0.00	80	183.84	185.00	-80	1,164	-6.87%
2019/03/12	92	177.61	0	0.00	176.00	92	1,154	7.97%
2019/03/08	0	0.00	1	166.00	166.00	-1	1,130	-0.09%
2019/03/05	107	166.50	0	0.00	168.50	107	1,169	9.15%	大買/鉅額交易
2019/03/04	92	170.27	1	169.50	169.50	91	1,173	7.75%
2019/02/26	9	170.44	0	0.00	169.00	9	1,184	0.76%
2019/02/25	105.9	170.12	0	0.00	169.00	105.9	1,186	8.93%	大買/鉅額交易
2019/02/22	21	170.50	0	0.00	170.50	21	1,197	1.75%
2019/02/21	370.9	170.40	0	0.00	169.50	370.9	1,205	30.76%	大買/鉅額交易
2019/02/20	167	172.63	5	173.50	173.50	162	1,210	13.39%	大買/鉅額交易
2019/02/19	548	166.81	0	0.00	168.00	548	1,268	43.21%	大買/鉅額交易
2019/02/15	10	153.95	0	0.00	153.00	10	1,326	0.75%
2019/02/14	28	151.96	0	0.00	154.00	28	1,349	2.07%
2019/02/13	0	0.00	17	152.15	148.00	-17	1,366	-1.24%
2019/01/24	64	158.73	0	0.00	158.00	64	1,285	4.98%
2019/01/22	25	159.88	0	0.00	160.00	25	1,277	1.96%
2019/01/17	0	0.00	20	159.95	158.50	-20	1,272	-1.57%
2019/01/11	98.1	159.51	0	0.00	157.00	98.1	1,256	7.80%
2019/01/10	324	159.17	0	0.00	159.00	324	1,247	25.97%	大買/鉅額交易
2019/01/02	0	0.00	32	145.73	144.00	-32	1,148	-2.79%
2018/12/28	0	0.00	79	144.24	144.50	-79	1,144	-6.90%
2018/12/21	2	144.50	1	144.50	144.50	1	1,135	0.09%
2018/12/20	5	145.10	0	0.00	142.50	5	1,131	0.44%
2018/12/18	21	142.10	0	0.00	140.50	21	1,105	1.90%
2018/12/14	19	147.58	0	0.00	147.50	19	1,071	1.77%
2018/12/12	5	146.20	0	0.00	146.50	5	1,033	0.48%
2018/12/07	3	145.17	0	0.00	148.00	3	972	0.31%
2018/12/06	86	144.63	0	0.00	147.50	86	928	9.26%
2018/12/05	41	143.30	0	0.00	144.50	41	904	4.54%
2018/12/04	126	143.98	0	0.00	144.50	126	894	14.09%	大買/鉅額交易
2018/11/30	0.3	142.00	0	0.00	143.00	0.3	873	0.03%
2018/11/27	7	143.00	0	0.00	143.00	7	829	0.84%
2018/11/26	0	0.00	12	144.04	145.00	-12	820	-1.46%
2018/11/16	245	148.12	0	0.00	146.00	245	759	32.26%	大買/鉅額交易
2018/11/14	0	0.00	12	128.50	128.50	-12	632	-1.90%
2018/11/13	0	0.00	6	134.25	129.50	-6	584	-1.03%
2018/11/06	1	120.00	0	0.00	120.00	1	560	0.18%
2018/10/18	63	121.99	0	0.00	124.50	63	568	11.08%
2018/09/21	9	130.50	0	0.00	133.00	9	554	1.62%
2018/09/11	18	126.22	0	0.00	127.00	18	570	3.16%
2018/08/27	102	133.00	0	0.00	133.00	102	542	18.81%	大買/鉅額交易
2018/08/22	148	133.00	0	0.00	133.00	148	547	27.02%	大買/鉅額交易
2018/08/14	0	0.00	22.6	130.06	130.00	-22.6	528	-4.28%
2018/08/10	6	130.00	0	0.00	130.00	6	491	1.22%
2018/08/08	10	131.60	0	0.00	131.00	10	488	2.05%
2018/07/27	32	127.64	0	0.00	128.00	32	479	6.68%
2018/07/18	6	131.17	0	0.00	134.00	6	456	1.31%
2018/07/10	6	125.67	0	0.00	129.50	6	439	1.37%
2018/06/29	0	0.00	51	128.97	129.00	-51	390	-13.07%
2018/06/21	0	0.00	16	125.00	125.00	-16	377	-4.24%
2018/06/15	2	134.00	0	0.00	134.00	2	364	0.55%
2018/06/11	2	135.75	28	135.23	135.00	-26	351	-7.39%
2018/05/31	0	0.00	27	130.00	130.00	-27	359	-7.50%
2018/05/29	0	0.00	1	135.00	136.50	-1	347	-0.29%
2018/05/28	0	0.00	1	136.50	136.50	-1	353	-0.28%
2018/05/25	10	136.25	3	136.17	136.00	7	356	1.96%
2018/05/24	4	136.75	0	0.00	136.50	4	357	1.12%
2018/05/23	3	136.67	0	0.00	136.00	3	363	0.83%
2018/05/15	13	144.46	0	0.00	143.00	13	386	3.36%
2018/05/08	0	0.00	8	148.38	148.50	-8	427	-1.87%
2018/05/07	11	150.14	0	0.00	149.00	11	427	2.57%
2018/04/26	75	151.40	0	0.00	151.50	75	436	17.19%
2018/04/25	30	153.17	0	0.00	153.50	30	435	6.90%
2018/04/10	0	0.00	2	148.50	148.50	-2	496	-0.40%
2018/04/09	1	154.00	0	0.00	149.50	1	500	0.20%
2018/03/26	0	0.00	4	152.50	152.50	-4	505	-0.79%
2018/03/16	0	0.00	3	165.50	165.50	-3	506	-0.59%
2018/03/15	0	0.00	41	161.73	162.00	-41	491	-8.34%
2018/03/06	0	0.00	2	157.50	162.00	-2	490	-0.41%
2018/03/05	1	155.50	0	0.00	155.50	1	493	0.20%
2018/02/23	52	159.94	0	0.00	159.50	52	487	10.67%
2018/02/21	76	156.06	0	0.00	158.00	76	490	15.50%
2018/02/07	1	163.00	2	155.50	155.00	-1	472	-0.21%
2018/02/05	0	0.00	296.5	155.70	155.50	-296.5	460	-64.33%	大賣/鉅額交易
2018/02/02	0	0.00	112	162.30	163.50	-112	446	-25.07%	大賣/鉅額交易
2018/02/01	0	0.00	128	164.14	164.50	-128	442	-28.91%	大賣/鉅額交易
2018/01/31	0	0.00	141	163.71	163.50	-141	436	-32.29%	大賣/鉅額交易
2018/01/30	0	0.00	70	165.52	166.00	-70	429	-16.31%
2018/01/24	25	166.64	0	0.00	168.00	25	413	6.04%
2018/01/23	9	167.61	0	0.00	168.00	9	408	2.21%
2018/01/22	6	167.33	0	0.00	169.50	6	405	1.48%
2018/01/19	11	167.73	0	0.00	168.00	11	403	2.72%
2018/01/18	18	170.39	0	0.00	170.50	18	404	4.45%
2018/01/16	2	167.75	0	0.00	167.00	2	395	0.51%
2018/01/15	2	169.50	0	0.00	168.00	2	395	0.51%
2018/01/03	4	168.50	0	0.00	165.00	4	430	0.93%
2018/01/02	72	167.85	0	0.00	168.00	72	426	16.89%