台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    3,223
  • 產業
    上市 運動休閒
  • 451人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨大 (9921)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2817.1224.399.3225.07225.007.82,2220.35%
2024/03/278.1216.5221.1220.69224.00-132,183-0.59%
2024/03/268.2217.4514.8218.61216.00-6.52,144-0.30%
2024/03/2520217.628.8220.03219.0011.22,1340.53%
2024/03/2227.5221.8042.3220.71222.00-14.82,115-0.70%
2024/03/21165231.6672.7228.91227.5092.32,1034.39% 大買/
2024/03/2037.3227.6838.8229.37229.50-1.52,060-0.07%
2024/03/193.2219.1818.7220.23220.00-15.51,951-0.79%
2024/03/1811.1210.939.2212.74214.001.91,9050.10%
2024/03/157.2210.728.9210.36209.00-1.81,889-0.09%
2024/03/1413.5208.1251.7209.00211.00-38.21,874-2.04%
2024/03/1316.6211.5521211.19212.50-4.41,852-0.24%
2024/03/125.5216.779.6215.59215.50-4.11,827-0.22%
2024/03/115.4220.0224217.88217.50-18.61,794-1.04%
2024/03/0855.7216.0044.1216.38215.5011.61,7640.66%
2024/03/0718.5219.3947.1217.72221.50-28.61,709-1.67%
2024/03/0615.3210.8216.6210.66209.00-1.31,652-0.08%
2024/03/056.5203.7214.5202.65202.00-82,066-0.39%
2024/03/042.7201.996.5201.65201.00-3.82,095-0.18%
2024/03/017203.444203.01203.0032,1630.14%
2024/02/2914.9203.9885.5203.49204.00-70.62,161-3.26%
2024/02/278.2198.354.5199.09199.503.62,1200.17%
2024/02/265.3198.9710.6199.41199.00-5.32,112-0.25%
2024/02/2321.4197.4917.4198.90200.0042,1120.19%
2024/02/224.1196.396.6196.49195.50-2.52,115-0.12%
2024/02/2119.3197.204.2199.97196.5015.12,1380.71%
2024/02/206.2199.5412199.05199.00-5.82,168-0.27%
2024/02/1994.8200.3533200.02201.0061.82,2262.78%
2024/02/1699.6193.4087.8194.54202.0011.82,2540.52%
2024/02/158.4183.1416.5183.70185.00-8.12,127-0.38%
2024/02/056.8179.470.2180.00180.006.62,1200.31%
2024/02/023180.002.7180.12180.000.42,1320.02%
2024/02/012.1180.9920.1181.00180.50-182,144-0.84%
2024/01/310.5178.001.1179.55178.50-0.62,147-0.03%
2024/01/305.2178.3110178.25178.00-4.82,154-0.22%
2024/01/291.1180.086.2181.39181.50-5.12,182-0.24%
2024/01/264.2178.064.4178.63179.00-0.12,214-0.01%
2024/01/2513.3176.122.4177.83175.5010.92,2240.49%
2024/01/2411.2179.1536180.57179.50-24.92,225-1.12%
2024/01/233.3173.184.2172.48174.50-0.82,197-0.04%
2024/01/226.2170.864.1171.01171.002.12,2010.10%
2024/01/191.5167.351.1168.00167.000.42,1970.02%
2024/01/1810.3165.8700.00166.5010.32,2160.46%
2024/01/177.7167.285.2167.71167.002.52,2060.11%
2024/01/1617.1170.774.5171.00170.0012.62,1800.58%
2024/01/155.7174.141175.00173.504.72,1780.22%
2024/01/125.1175.5112.5175.09175.00-7.42,191-0.34%
2024/01/1150.7172.298.2172.78175.0042.52,2031.93%
2024/01/106178.706179.17179.5002,1440.00%
2024/01/093.3182.152.2182.00182.001.22,1510.05%
2024/01/083.5180.683.3181.82181.000.22,1650.01%
2024/01/054.8179.690.3180.00180.004.62,1700.21%
2024/01/044.1179.901179.50179.503.12,1820.14%
2024/01/034.3182.181.3181.90181.5032,2060.14%
2024/01/027.4185.3500.00185.507.42,2070.34%
2023/12/293.1184.6812184.25184.00-8.92,214-0.40%
2023/12/2815.9183.885185.20184.5010.92,2320.49%
2023/12/274.4186.835.2187.70187.00-0.82,228-0.04%
2023/12/260185.503.2185.41186.00-3.22,224-0.15%
2023/12/253.6185.5616.3185.58186.00-12.72,231-0.57%
2023/12/228.3182.1000.00181.508.32,2460.37%
2023/12/212.4181.700.3182.50181.502.12,2480.09%
2023/12/203.8184.541.1185.44184.002.72,2410.12%
2023/12/1910183.604184.25182.5062,2400.27%
2023/12/189.1185.148.9184.85184.000.22,2400.01%
2023/12/153.2181.7016.5182.24181.50-13.42,213-0.60%
2023/12/1437.1178.220.1179.00178.00372,2181.67%
2023/12/1313.1178.825179.50177.008.12,2220.37%
2023/12/1213.3179.622.4179.54177.0010.92,2310.49%
2023/12/1116.3180.5814180.86180.502.32,2410.10%
2023/12/085.4182.7411.2182.99184.00-5.72,236-0.26%
2023/12/0713.9182.4500.00182.0013.92,2260.63%
2023/12/061.2185.194185.26185.00-2.82,232-0.13%
2023/12/055.3186.645.8187.08186.50-0.42,233-0.02%
2023/12/043.5187.0913185.88187.50-9.52,226-0.43%
2023/12/0117.3186.351.6185.25184.5015.72,2260.71%
2023/11/3021.7186.3521.1188.24190.000.62,1790.03%
2023/11/2917.9185.9331.5185.92185.50-13.61,692-0.80%
2023/11/2815.2183.2337181.89185.50-21.71,636-1.33%
2023/11/278.4173.153.3173.24173.505.11,5560.33%
2023/11/247.8173.3100.00173.507.81,5480.50%
2023/11/234.2174.516.4174.06175.00-2.21,534-0.14%
2023/11/2210.2173.322.7174.50173.507.61,5290.49%
2023/11/215.5175.332175.50175.503.51,5270.23%
2023/11/2010.7173.316.4173.59175.504.31,5100.28%
2023/11/1718.3174.311.1176.71173.5017.21,4891.16%
2023/11/1632.9175.4342.8175.83174.50-9.91,449-0.69%
2023/11/1537167.4931.6169.33171.005.41,3720.39%
2023/11/1416162.462162.75163.00141,3091.07%
2023/11/1321.9164.502.1164.76165.0019.81,2981.53%
2023/11/108.3168.086.1168.00168.502.21,2860.17%
2023/11/0919.3170.0716.1171.06170.003.21,2710.25%
2023/11/083.2172.204.1173.98171.00-0.91,273-0.07%
2023/11/076.9171.111.2170.83171.005.71,2680.45%
2023/11/0610.2172.983.1175.35173.507.21,2670.56%
2023/11/0322.7171.5826.2171.05172.50-3.51,240-0.28%
2023/11/022.1161.550.1163.50162.5021,2090.16%
2023/11/0114.2160.332.1160.02160.0012.11,1931.02%
2023/10/3112.4163.5315.5161.69163.00-3.11,186-0.26%
2023/10/304.4164.0800.00165.504.41,1880.37%
2023/10/271.3166.152166.25166.00-0.71,177-0.06%
2023/10/2619.8165.8215166.00165.004.81,1760.40%
2023/10/252.3170.341171.00170.001.31,1510.11%
2023/10/247.1169.933.2169.99170.503.91,1530.34%
2023/10/239.3169.2310.1170.21169.00-0.81,147-0.07%
2023/10/205.3168.847168.86168.50-1.71,149-0.15%
2023/10/1924.6170.260.7171.00170.0023.81,1722.03%
2023/10/183.3173.362.2174.48172.501.11,1710.09%
2023/10/175.6172.831173.00172.004.61,1610.39%
2023/10/1614.3174.021.2174.52174.0013.11,1721.12%
2023/10/131.2176.193176.00176.00-1.81,173-0.15%
2023/10/128.2175.9000.00176.508.21,1730.70%
2023/10/117.5178.0800.00177.007.51,1840.64%
2023/10/063.1179.812179.75179.001.11,1640.09%
2023/10/057182.0700.00179.5071,1600.60%
2023/10/044.8178.331180.50180.003.81,1600.33%
2023/10/0311.1180.441180.50180.0010.11,1510.87%
2023/10/022.1182.362.3182.40182.50-0.21,165-0.01%
2023/09/280179.003179.00178.50-31,169-0.25%
2023/09/2722.1177.754178.25178.0018.11,1781.53%
2023/09/264.3180.781179.50180.503.31,1590.28%
2023/09/251.2182.351182.50183.000.21,1540.02%
2023/09/224.6181.147182.29182.50-2.41,158-0.21%
2023/09/214.2179.927.1180.07179.00-2.91,163-0.25%
2023/09/208.4181.825.6182.88181.502.91,1610.25%
2023/09/1914187.6512187.96186.5021,1630.17%
2023/09/189.4189.621.1189.00189.008.31,1750.71%
2023/09/1512.3190.2800.00191.5012.31,1781.04%
2023/09/142.2190.321190.00190.001.21,1700.10%
2023/09/130.1190.541191.00189.50-0.91,154-0.08%
2023/09/122.2191.5000.00190.502.21,1610.19%
2023/09/113.2190.661190.50190.002.21,1790.19%
2023/09/081.2191.1700.00190.501.21,1860.10%
2023/09/0716.9192.140.1192.00191.5016.81,2151.38%
2023/09/0611.5194.3400.00194.5011.51,2420.93%
2023/09/059.2196.492.1197.19199.0071,2240.58%
2023/09/047.2194.142.1193.05193.005.11,2190.42%
2023/09/015.4192.710.4194.00191.5051,2270.41%
2023/08/314193.5010195.50196.00-61,226-0.49%
2023/08/306.2190.441192.50192.505.21,2220.42%
2023/08/297.7189.636190.67189.501.71,2180.14%
2023/08/282.1191.6900.00191.002.11,2130.17%
2023/08/2518.1192.340.3192.50191.0017.81,2461.43%
2023/08/241.4202.6520.3203.36203.00-18.91,240-1.52%
2023/08/230.1202.501201.50201.50-0.91,240-0.07%
2023/08/222205.5000.00203.5021,2450.16%
2023/08/211.2205.990.6206.55204.000.61,2480.05%
2023/08/180.4203.796.1204.33203.00-5.71,263-0.45%
2023/08/1712.3207.211.4207.13207.0010.91,2610.86%
2023/08/1600.004.3209.29211.00-4.31,252-0.34%
2023/08/1511214.4500.00214.00111,2570.87%
2023/08/1431.3216.552.1216.80214.5029.31,2732.30%
2023/08/110.2217.500.2217.00217.00-0.11,2750.00%
2023/08/103.3215.195217.50217.00-1.71,300-0.13%
2023/08/090.2218.005.3217.27217.00-5.11,332-0.38%
2023/08/082.4219.511.2218.96219.001.21,4380.09%
2023/08/070.1222.501.1222.95223.00-11,495-0.06%
2023/08/0413.4217.3418.4219.01220.00-4.91,499-0.33%
2023/08/0236.6223.2016.2221.91221.0020.41,4931.36%
2023/08/013.3229.672.5229.46230.500.81,4790.05%
2023/07/310.2229.721.4232.26232.00-1.31,482-0.09%
2023/07/282.4232.040.2232.07232.002.21,4840.15%
2023/07/2716.5231.760.8231.78232.0015.61,4851.05%
2023/07/262.1236.000.3236.19236.501.81,5000.12%
2023/07/253.1244.108.2242.86237.00-5.11,504-0.34%
2023/07/246.7240.8615.5239.43241.50-8.71,500-0.58%
2023/07/2120.1230.520.3232.73232.5019.81,4741.34%
2023/07/205231.6916.9232.38232.50-11.81,464-0.81%
2023/07/1917.8229.419.9230.14228.507.91,4610.54%
2023/07/188.2232.683.2232.69235.0051,4550.35%
2023/07/176.2234.0912.1237.61235.00-5.91,451-0.40%
2023/07/1410.6239.7215.7240.93240.00-5.11,460-0.35%
2023/07/131.2234.890.5233.81233.000.71,4470.05%
2023/07/126.3229.8610232.50232.50-3.71,453-0.26%
2023/07/115.3227.718.2230.06232.50-2.91,476-0.20%
2023/07/101233.5010.8230.56231.00-9.81,500-0.65%
2023/07/076.2229.619.6225.59232.00-3.41,612-0.21%
2023/07/062.1231.013.4228.69231.50-1.31,604-0.08%
2023/07/0513.9232.443.7231.43231.0010.21,5960.64%
2023/07/0400.002.2236.66237.00-2.21,587-0.14%
2023/07/033.2231.687.2233.82234.00-41,607-0.25%
2023/06/301.1230.504.3230.03230.00-3.21,630-0.20%
2023/06/2914.6231.8515.7235.70230.50-1.11,640-0.07%
2023/06/283.4232.4313.6231.93233.00-10.31,676-0.61%
2023/06/276.3231.924.4230.10230.001.91,7010.11%
2023/06/265.3229.1819.4230.36231.00-14.11,725-0.82%
2023/06/217.3221.693.2220.06222.004.11,7370.24%
2023/06/202.7214.947215.64216.50-4.41,750-0.25%
2023/06/194.3218.206.4217.54218.00-2.11,790-0.12%
2023/06/163.6220.7114.5220.41217.50-10.91,812-0.60%
2023/06/156.5219.028220.41221.00-1.41,826-0.08%
2023/06/147.3213.1512.5214.82215.50-5.21,855-0.28%
2023/06/1310.2211.0910.7212.21211.50-0.51,891-0.03%
2023/06/120.4211.0925.4212.63214.00-251,880-1.33%
2023/06/0911.1204.962205.00205.009.11,9000.48%
2023/06/0816.5205.026.1205.51205.5010.41,9720.53%
2023/06/076.7207.5713208.19209.00-6.31,980-0.32%
2023/06/064.4205.018.1205.17206.00-3.71,973-0.19%
2023/06/057.3203.724.8203.42203.002.51,9730.12%
2023/06/027.2204.944205.00205.003.21,9680.16%
2023/06/014.2205.787.2204.73205.50-31,974-0.15%
2023/05/3114.5205.6723.5206.63206.00-91,971-0.46%
2023/05/3015.1202.0026.7200.98200.50-11.61,940-0.60%
2023/05/292.1200.503.2199.89201.00-1.11,938-0.06%
2023/05/2612.9203.0811.5204.03200.001.41,9550.07%
2023/05/2513.7199.151.1199.09199.0012.61,9450.65%
2023/05/2418203.6023.4202.26202.00-5.41,953-0.27%
2023/05/2311197.820.1198.00199.0010.91,9330.56%
2023/05/224.1197.660.1198.20199.0041,9180.21%
2023/05/190.4197.260.6197.79196.50-0.21,909-0.01%
2023/05/1822.9196.436196.58196.0016.91,8930.89%
2023/05/171.6199.691.2199.92200.000.41,8750.02%
2023/05/165.7199.7126.5199.64201.00-20.81,865-1.11%
2023/05/159.6197.016.3196.04198.003.21,8370.18%
2023/05/1220.5198.6753.4198.73201.00-331,795-1.84%
2023/05/1122.9189.8941.3190.52192.50-18.51,677-1.10%
2023/05/108.5181.731184.00182.507.51,6120.47%
2023/05/092.3184.743.4184.35185.00-11,608-0.06%
2023/05/084.1185.005.8185.27185.00-1.81,603-0.11%
2023/05/050.4183.561.1184.00183.00-0.71,606-0.05%
2023/05/041.3182.344.3182.45182.50-31,613-0.19%
2023/05/032.3180.484179.95179.50-1.71,617-0.11%
2023/05/0218.3180.403.2180.18179.0015.21,6310.93%
2023/04/2812.4183.294183.17183.508.41,6380.51%
2023/04/274.5180.863181.42181.501.51,6340.09%
2023/04/265180.5016.4182.20182.50-11.41,637-0.69%
2023/04/2515.1180.944.5180.94181.0010.61,6390.65%
2023/04/240.5183.001.3183.21183.00-0.71,629-0.04%
2023/04/213.6182.286.2181.98182.00-2.51,626-0.15%
2023/04/202.2187.005185.90185.50-2.91,617-0.18%
2023/04/1914.2188.615.1189.73188.009.11,6160.57%
2023/04/185.6190.368.3190.56191.50-2.71,600-0.17%
2023/04/172187.7515.1188.26188.00-13.11,586-0.82%
2023/04/141.6189.2923.7189.17189.00-22.11,574-1.41%
2023/04/1321189.199.6190.35188.5011.41,5540.74%
2023/04/1259.1187.3441.9187.26188.5017.11,5211.13%
2023/04/112.3176.485176.30177.00-2.71,405-0.19%
2023/04/103.2174.073.2174.25175.5001,3910.00%
2023/04/077.7173.9100.00173.507.71,3850.56%
2023/04/066.6176.330.2178.00175.506.41,3710.46%
2023/03/318.8177.625.2177.99176.003.71,3450.27%
2023/03/306.9176.151.1175.14175.005.81,3180.44%
2023/03/2920171.013.1173.10175.0016.91,3021.30%
2023/03/2812.9173.812177.50173.5010.91,2520.87%
2023/03/2721.4173.6826.2173.30175.00-4.71,219-0.39%
2023/03/2417176.743179.33176.00141,1811.19%
2023/03/2311.5178.297.2178.81179.504.31,1480.37%
2023/03/2230.4178.5434.3179.68181.50-41,177-0.34%
2023/03/2125.5171.970174.00171.5025.41,2212.08%
2023/03/2017.1172.4316.4171.80173.500.71,2050.06%
2023/03/1720.8169.995169.60169.5015.81,1811.34%
2023/03/1620.2173.6520.1173.23173.500.21,1310.02%
2023/03/1543.7179.790.1180.00179.0043.61,0744.06%
2023/03/1426.1180.8914181.18180.5012.11,0531.15%
2023/03/1333.5189.5235187.39186.50-1.51,011-0.15%
2023/03/1012.4198.677.3198.07198.505.29400.55%
2023/03/0925.3202.6600.00201.0025.39362.70%
2023/03/089202.6720203.48203.00-11943-1.16%
2023/03/078.1204.8200.00205.508.19590.85%
2023/03/060.3204.182204.50203.50-1.7954-0.18%
2023/03/032.8202.9200.00202.502.89410.30%
2023/03/021.2202.231202.00202.000.29440.02%
2023/03/012.3203.4000.00203.002.39360.24%
2023/02/248.3204.4900.00203.508.39430.87%
2023/02/2312208.0000.00207.50129201.31%
2023/02/221.3206.351.1205.10206.500.39310.03%
2023/02/211209.520211.00207.5019280.11%
2023/02/201.1209.050.1211.00210.0019390.11%
2023/02/174.2208.6400.00208.504.29500.44%
2023/02/163.2207.340.3208.50207.502.99650.30%
2023/02/155207.802.1207.00207.002.99820.30%
2023/02/140.1212.5000.00212.000.19770.01%
2023/02/130207.795209.00210.00-5981-0.51%
2023/02/101.5207.251206.00206.500.59940.05%
2023/02/091208.5000.00208.0019980.10%
2023/02/081.5209.382209.00209.50-0.51,001-0.05%
2023/02/070208.502207.50206.50-2998-0.20%
2023/02/063.2210.331209.50209.502.21,0020.22%
2023/02/035208.206.3210.28211.50-1.31,006-0.13%
2023/02/023204.662204.00204.5011,0000.10%
2023/02/010.5205.4400.00204.000.59960.05%
2023/01/318.2207.562205.01205.006.29920.62%
2023/01/307.3215.719.2220.17214.00-1.9979-0.19%
2023/01/175.6212.176.3213.27213.00-0.7952-0.07%
2023/01/167.6210.284.1212.00212.003.59570.36%
2023/01/1312206.508.2207.66208.003.99480.41%
2023/01/124.1202.004.1202.14202.500.19560.01%
2023/01/113.1200.0000.00199.503.19600.32%
2023/01/108.4201.706200.58201.002.49570.25%
2023/01/092202.511202.00206.0019670.10%
2023/01/0600.000.1202.50200.00-0.1958-0.01%
2023/01/053199.6700.00199.5039760.31%
2023/01/045198.201199.50200.5049860.41%
2023/01/037.2200.511.1200.63200.006.19990.61%
2022/12/303201.1700.00200.5039960.30%
2022/12/292.1200.781201.50202.001.11,0030.11%
2022/12/282205.011205.00204.5011,0010.10%
2022/12/270.2208.7300.00208.500.21,0040.02%
2022/12/231209.4900.00209.0011,0300.10%
2022/12/223.1210.8420210.00211.50-16.91,044-1.61%
2022/12/2131207.870208.00207.00311,0502.95%
2022/12/202.1206.432204.25204.500.11,0650.01%
2022/12/191206.001208.45209.5001,0670.00%
2022/12/1611.2210.202210.50210.009.21,0750.85%
2022/12/156.4215.6011.1216.18217.00-4.71,094-0.43%
2022/12/1422.7207.3814.1209.84214.508.71,0790.80%
2022/12/1335.7206.33154.2204.03206.00-118.51,018-11.64% 大賣/鉅額交易
2022/12/122.3223.131224.53224.001.39250.14%
2022/12/091.1231.841232.00231.500.19160.01%
2022/12/071.1226.116228.08228.00-4.9920-0.53%
2022/12/063.1231.320.2229.86227.002.99170.31%
2022/12/052.1232.328232.81232.50-5.9924-0.64%
2022/12/020.1230.450229.50229.500.19250.01%
2022/12/012235.001236.00231.5019360.11%
2022/11/306229.922230.53230.0049300.43%
2022/11/294227.5117228.62231.00-13914-1.42%
2022/11/284235.504236.49235.0008960.00%
2022/11/251.1242.5600.00239.501.19130.13%
2022/11/2413241.844241.38242.0099180.98%
2022/11/232243.253244.67242.50-1918-0.11%
2022/11/226.2241.137244.92245.00-0.9919-0.09%
2022/11/2100.002229.00229.00-2901-0.22%
2022/11/183234.504.2230.58234.50-1.2898-0.13%
2022/11/1711238.052.1239.01237.008.98761.02%
2022/11/1600.006.4245.43245.50-6.4866-0.74%
2022/11/1511239.324.3241.45243.506.78560.78%
2022/11/1420.1234.256233.50238.50148561.64%
2022/11/112.1227.670.1228.34233.0028510.23%
2022/11/101219.991221.00221.5008410.00%
2022/11/095.1218.351219.58222.5048480.48%
2022/11/089213.8911215.82217.50-2844-0.24%
2022/11/073212.0000.00213.5038460.35%
2022/11/044201.5019204.61207.00-15879-1.71%
2022/11/025206.805208.00208.0008800.00%
2022/11/011210.9700.00208.0018720.12%
2022/10/3111205.5500.00205.50118701.27%
2022/10/286205.9200.00205.0068670.69%
2022/10/270214.001213.50212.00-1866-0.11%
2022/10/2600.001.1208.07209.50-1.1864-0.12%
2022/10/253.1203.864.1203.10203.00-1859-0.11%
2022/10/2400.002206.50206.00-2858-0.23%
2022/10/202.1205.3112208.46208.00-10852-1.17%
2022/10/1910213.5000.00210.50108321.20%
2022/10/181217.503214.83217.00-2832-0.24%
2022/10/172214.2512212.79215.50-10837-1.19%
2022/10/146208.671214.50208.0058310.60%
2022/10/135.1211.408211.31210.00-2.9837-0.35%
2022/10/120210.005.1209.98210.50-5.1818-0.62%
2022/10/110201.5010204.00204.00-10806-1.24%
2022/10/0610206.0000.00207.50107951.26%
2022/10/050.2210.500210.00210.000.27960.02%
2022/10/047207.502209.00207.5058030.62%
2022/09/3000.0010206.25205.50-10801-1.25%
2022/09/290.1208.005207.50207.00-4.9787-0.63%
2022/09/286204.752202.54201.0047870.50%
2022/09/271205.0100.00205.0017840.13%
2022/09/260.3207.461206.50206.00-0.7793-0.09%
2022/09/2314.7216.552215.75214.5012.78201.55%
2022/09/223.5223.633.1221.73221.000.48240.05%
2022/09/210.2232.9200.00233.000.28030.03%
2022/09/201234.002235.50234.00-1803-0.12%
2022/09/192.2232.2400.00233.502.28240.27%
2022/09/161233.0400.00232.5018560.12%
2022/09/157.1234.523234.83234.004.18500.48%
2022/09/130236.5000.00237.0008530.00%
2022/09/120235.006237.67235.00-6858-0.70%
2022/09/081227.5000.00228.0018580.12%
2022/09/070227.501227.50227.00-1848-0.12%
2022/09/060.1230.0000.00230.000.18380.01%
2022/09/0158.2230.225231.60232.0053.28556.21%
2022/08/311239.4900.00239.5018280.12%
2022/08/304239.383240.00239.0018270.12%
2022/08/294244.384241.00241.0008280.00%
2022/08/251248.001252.00250.0008240.00%
2022/08/245249.5000.00248.0058300.60%
2022/08/232.1250.4800.00250.502.18460.25%
2022/08/220251.5000.00255.5008530.00%
2022/08/195252.0000.00252.5058540.59%
2022/08/1800.001262.00265.00-1848-0.12%
2022/08/1700.0012263.00262.50-12848-1.41%
2022/08/1600.000.1262.50262.50-0.1837-0.01%
2022/08/151263.4300.00263.0018330.12%
2022/08/122.4263.602264.75264.500.48310.05%
2022/08/1100.002260.25263.00-2825-0.24%
2022/08/101.1250.381.4250.29250.00-0.3799-0.04%
2022/08/090.1249.3200.00250.000.18100.01%
2022/08/081249.9900.00250.0018160.12%
2022/08/050.2247.7700.00248.000.28320.02%
2022/08/040.2242.7500.00240.000.28510.02%
2022/08/031241.081244.00243.5008850.00%
2022/08/0200.002245.00245.00-2887-0.23%
2022/08/011247.001.1247.44244.50-0.1885-0.01%
2022/07/2900.001245.00244.00-1893-0.11%
2022/07/286.1241.112242.25240.004.18900.46%
2022/07/276.3241.0800.00240.506.38820.71%
2022/07/2600.005249.00248.00-5883-0.57%
2022/07/2560246.5000.00246.50608866.77%
2022/07/2200.000.1247.00245.00-0.1888-0.01%
2022/07/2100.004243.75245.50-4887-0.45%
2022/07/20126234.723235.50235.0012388213.94% 大買/鉅額交易
2022/07/1900.001229.00229.00-1891-0.11%
2022/07/181227.0000.00227.0018990.11%
2022/07/153223.5100.00223.0039020.33%
2022/07/1400.001230.00230.00-1892-0.11%
2022/07/1319231.2411227.05227.0088920.90%
2022/07/122231.501.2234.86233.000.88830.09%
2022/07/111224.501.1226.56227.00-0.1881-0.02%
2022/07/0800.001227.55228.00-1889-0.12%
2022/07/071225.0000.00222.5018920.11%
2022/07/061224.5000.00221.5018960.11%
2022/07/0500.000.2227.00226.00-0.2903-0.02%
2022/07/042223.5000.00223.5029160.22%
2022/07/017.2226.0411225.59221.00-3.8903-0.42%
2022/06/301245.001241.50240.0008780.00%
2022/06/293249.351249.50247.5028780.23%
2022/06/280.2253.930253.50253.500.28890.02%
2022/06/277261.297.1259.89260.00-0.1907-0.01%
2022/06/2413257.584261.38255.0099080.99%
2022/06/222248.754251.63248.50-2916-0.21%
2022/06/214.1247.6800.00248.004.19130.45%
2022/06/203236.503237.00239.0009060.00%
2022/06/179240.391242.00241.0089010.89%
2022/06/161251.9400.00245.5018930.12%
2022/06/1400.006243.50246.00-6897-0.67%
2022/06/131244.502245.00244.50-1893-0.11%
2022/06/102250.021251.50252.5018830.12%
2022/06/087256.072257.00256.5059100.55%
2022/06/012257.261260.00255.0019190.11%
2022/05/3000.001.2252.27256.00-1.2903-0.14%
2022/05/2500.001.3242.40242.00-1.3947-0.13%
2022/05/241237.501234.00233.5009670.00%
2022/05/231237.5000.00236.5019760.10%
2022/05/2011241.363241.17239.0089860.81%
2022/05/193.1236.981239.00236.502.19790.21%
2022/05/1800.000250.00250.5009710.00%
2022/05/1700.001244.50247.00-1970-0.10%
2022/05/1300.000.5230.00233.50-0.5963-0.05%
2022/05/120225.505223.50223.50-5958-0.52%
2022/05/110.2228.472228.00227.50-1.9935-0.20%
2022/05/103231.670232.50233.0039100.33%
2022/05/091238.011.1238.54237.00-0.1918-0.01%
2022/05/060.2245.8500.00243.000.29320.03%
2022/05/058.2253.513251.00251.005.29580.54%
2022/05/031252.026252.75251.50-5983-0.51%
2022/04/281.1239.1000.00239.001.11,0060.11%
2022/04/271.2240.201241.50240.000.21,0070.02%
2022/04/261252.9900.00250.5011,0050.10%
2022/04/253.8249.7300.00248.503.81,0020.37%
2022/04/220257.5011261.95261.00-11995-1.10%
2022/04/201258.002259.75260.50-1990-0.10%
2022/04/195.2257.520258.00257.505.29870.52%
2022/04/180.2258.5000.00259.000.29920.02%
2022/04/1500.006262.92259.50-6990-0.61%
2022/04/147263.931264.00264.0069800.61%
2022/04/136.1267.001266.50266.005.19720.53%
2022/04/114273.381268.00265.5039620.31%
2022/04/082262.765266.20264.50-3946-0.32%
2022/04/071258.999259.11258.50-8938-0.85%
2022/04/063258.672260.25259.0019290.11%
2022/04/013257.1612258.71261.50-9926-0.97%
2022/03/311.3261.431263.50260.500.39110.03%
2022/03/307257.8610261.15263.00-3889-0.34%
2022/03/2918.3252.5600.00249.5018.38732.10%
2022/03/2814.5254.442251.00251.0012.58521.47%
2022/03/259.3272.643274.00272.506.38300.76%
2022/03/2423279.351277.00277.00228272.66%
2022/03/232280.0100.00280.5028290.24%
2022/03/224.1279.092282.50277.002.18340.26%
2022/03/211.2282.0000.00282.001.28360.14%
2022/03/1810276.0000.00276.00108411.19%
2022/03/171.1277.5000.00276.501.18520.12%
2022/03/161271.004270.50272.00-3863-0.35%
2022/03/152274.0100.00272.0028610.23%
2022/03/142277.016280.50279.00-4858-0.46%
2022/03/1120.3281.1500.00277.0020.38572.37%
2022/03/100.1290.5000.00290.000.18370.01%
2022/03/093279.502280.75280.5018360.12%
2022/03/082.2279.4900.00278.002.28370.26%
2022/03/072.5282.406281.58281.50-3.5829-0.42%
2022/03/0411.1290.594292.75291.007.18370.84%
2022/03/034293.756295.33295.00-2837-0.24%
2022/03/026291.333293.00293.0038360.36%
2022/03/010.2294.236292.83295.50-5.8819-0.70%
2022/02/257.9288.042289.50289.505.97990.74%
2022/02/2411.2290.013287.83287.508.27801.05%
2022/02/238.4297.471296.00297.007.47680.96%
2022/02/222.1298.502297.50297.500.17640.02%
2022/02/212297.505301.40303.00-3766-0.39%
2022/02/187299.5700.00299.5077750.90%
2022/02/178.1298.275300.80300.503.17760.39%
2022/02/163301.691301.50301.5027790.26%
2022/02/154298.382299.25300.0027870.25%
2022/02/149.2300.243302.17302.506.27960.77%
2022/02/110.1310.0000.00309.000.18060.01%
2022/02/103.2306.922307.50316.001.28460.14%
2022/02/0916.5306.945309.80309.5011.58591.34%
2022/02/084303.251306.00306.5038490.35%
2022/02/0721.8300.012300.75300.0019.88322.38%
2022/01/251308.001311.00312.0007950.00%
2022/01/2400.001.1318.45317.00-1.1779-0.14%
2022/01/219314.553315.83317.0067830.77%
2022/01/2000.005328.50329.00-5768-0.65%
2022/01/1900.005329.50325.50-5770-0.65%
2022/01/182329.0000.00328.5027670.26%
2022/01/179.1330.352330.50330.507.17600.93%
2022/01/1100.005339.50338.00-5761-0.66%
2022/01/0700.003.4343.70337.50-3.4779-0.43%
2022/01/051347.500.2345.00347.500.88090.10%
2022/01/0300.0030346.40345.50-30818-3.66%
2021/12/2900.001350.00349.00-1832-0.12%
2021/12/2400.001.2344.63343.50-1.2837-0.15%
2021/12/2300.000.1342.00343.50-0.1847-0.01%
2021/12/221337.0000.00337.0018620.12%
2021/12/2100.005335.00333.50-5867-0.58%
2021/12/2000.000.1330.00329.50-0.1857-0.01%
2021/12/1700.003332.50329.50-3854-0.35%
2021/12/160330.5000.00330.5008600.00%
2021/12/159332.284332.13330.5058630.58%
2021/12/142339.000342.00336.0028770.23%
2021/12/138340.501.5340.90339.506.58700.74%
2021/12/10101330.6215.4331.01332.0085.685410.01% 大買/
2021/12/0900.003320.67322.00-3847-0.35%
2021/12/0800.001322.00317.00-1850-0.12%
2021/12/071312.502315.00316.00-1850-0.12%
2021/12/035312.900.1313.00312.5058590.58%
2021/12/021310.006314.17317.00-5871-0.57%
2021/11/305.2313.0000.00311.505.29080.57%
2021/11/291314.0010317.05317.50-9902-1.00%
2021/11/265312.501312.50313.0049110.44%
2021/11/2400.002314.50314.50-2945-0.21%
2021/11/234319.003.5316.57316.500.59500.05%
2021/11/221.1318.687320.14322.00-5.9958-0.62%
2021/11/195.1312.5500.00312.505.19480.54%
2021/11/180.2314.8923317.65317.50-22.8957-2.38%
2021/11/17107311.9500.00311.5010796111.13% 大買/鉅額交易
2021/11/166315.002315.25316.0049650.41%
2021/11/152.5307.006309.75313.50-3.5966-0.36%
2021/11/127304.721305.50303.5069700.62%
2021/11/111307.006306.50306.50-5965-0.52%
2021/11/103.2300.9000.00300.003.29550.34%
2021/11/090.2304.3800.00302.000.29420.02%
2021/11/0815.4308.922311.00304.0013.49131.47%
2021/11/051323.005324.00323.00-4910-0.44%
2021/11/0300.0069318.53319.50-69981-7.03%
2021/11/025320.5000.00321.5051,0000.50%
2021/10/291322.0000.00322.5011,0130.10%
2021/10/2800.001326.00324.00-11,012-0.10%
2021/10/275317.002316.50319.0031,0100.30%
2021/10/2600.001.1320.19325.00-1.11,016-0.10%
2021/10/2200.001318.00315.50-11,053-0.09%
2021/10/2100.000320.50317.0001,0570.00%
2021/10/1500.005312.50311.00-51,070-0.47%
2021/10/143300.833303.00302.0001,0680.00%
2021/10/135.1290.5700.00291.005.11,0520.49%
2021/10/1200.0010299.50297.50-101,051-0.95%
2021/10/081300.0000.00301.0011,0510.10%
2021/10/078301.132307.24300.0061,0590.57%
2021/10/060297.0000.00295.5001,0630.00%
2021/10/054297.622300.00299.5021,0590.19%
2021/10/040300.0000.00300.0001,0680.00%
2021/09/293315.8300.00316.5031,0740.28%
2021/09/2800.006328.00327.00-61,054-0.57%
2021/09/2200.000.1319.67321.50-0.11,060-0.01%
2021/09/175333.500334.50332.5051,0480.48%
2021/09/161335.001335.50335.0001,0430.00%
2021/09/1500.000.1336.34335.50-0.11,0420.00%
2021/09/142.1342.950340.40343.0021,0450.19%
2021/09/131.1334.166337.50338.00-4.91,044-0.47%
2021/09/100.1335.0000.00338.000.11,0480.00%
2021/09/0800.001326.00326.00-11,059-0.09%
2021/09/075332.0000.00331.0051,0540.47%
2021/09/0300.001340.00339.00-11,044-0.10%
2021/09/025328.001.1329.09328.003.91,0150.38%
2021/09/012331.0000.00331.5021,0040.20%
2021/08/3100.001333.00335.00-1994-0.10%
2021/08/271317.008320.69321.50-7981-0.71%
2021/08/2600.005314.00314.00-5978-0.51%
2021/08/2500.002304.50312.00-2973-0.21%
2021/08/248301.6300.00301.0089740.82%
2021/08/235304.0000.00302.5059690.52%
2021/08/2000.008307.75306.00-8969-0.82%
2021/08/195305.5000.00307.5059710.52%
2021/08/184.1311.6100.00320.504.19660.43%
2021/08/1700.002.1322.81320.50-2.1958-0.22%
2021/08/162322.5041.1323.79327.00-39.1949-4.11%
2021/08/132337.753340.00337.50-1945-0.11%
2021/08/121343.002.2349.85343.00-1.2944-0.12%
2021/08/114346.507.5347.67350.00-3.5941-0.38%
2021/08/103.1345.798.1344.75346.50-5928-0.54%
2021/08/095.1339.1817.2342.53337.50-12912-1.32%
2021/08/0600.002329.00329.00-2887-0.23%
2021/08/052324.5000.00326.5029010.22%
2021/08/035324.603324.00328.0029080.22%
2021/08/022326.402.2323.53325.50-0.1903-0.01%
2021/07/303321.1610.2322.03322.00-7.2904-0.80%
2021/07/297313.147.4316.73320.00-0.4898-0.04%
2021/07/283306.0021306.52307.50-18884-2.04%
2021/07/271304.0000.00301.5018960.11%
2021/07/261303.001305.50304.0008920.00%
2021/07/2300.004300.50302.00-4894-0.45%
2021/07/225297.806299.00298.50-1914-0.11%
2021/07/212.1292.020.1293.00293.0029200.22%
2021/07/2010.3294.2000.00293.5010.39131.12%
2021/07/190.1300.9600.00304.000.18990.01%
2021/07/1655302.548.2302.98301.5046.89055.17%
2021/07/150.1299.500.1299.50298.5009200.00%
2021/07/140.1300.0000.00299.000.19250.01%
2021/07/130.2302.5600.00300.000.29270.02%
2021/07/121.1297.0400.00298.501.19230.12%
2021/07/095296.802298.25296.0039510.32%
2021/07/089.3304.8100.00302.009.39570.97%
2021/07/0700.000313.00315.0009870.00%
2021/07/067311.361312.00310.5069870.61%
2021/07/021312.0200.00311.0011,0150.10%
2021/07/015.6311.4600.00311.005.61,0180.55%
2021/06/306318.422318.75318.5041,0290.39%
2021/06/281327.501327.50325.0001,0910.00%
2021/06/251.1323.093326.83322.50-1.91,168-0.16%
2021/06/240.1318.211320.50319.00-0.91,243-0.07%
2021/06/2300.003320.00318.50-31,266-0.24%
2021/06/222315.0000.00314.0021,2640.16%
2021/06/212317.0000.00317.5021,2510.16%
2021/06/181.1314.651316.50317.000.11,2460.01%
2021/06/173312.3300.00317.5031,2480.24%
2021/06/167.1314.5100.00315.007.11,2580.56%
2021/06/1100.000.3324.00322.00-0.31,255-0.02%
2021/06/101317.505.1321.88322.00-4.11,264-0.32%
2021/06/098315.6900.00316.5081,2810.62%
2021/06/081.3318.0800.00318.501.31,2930.10%
2021/06/074319.381323.47318.0031,3160.23%
2021/06/043316.8300.00316.0031,3240.23%
2021/06/035323.5000.00323.0051,3320.38%
2021/06/021333.5030332.22335.50-291,337-2.17%
2021/06/0100.0031328.66334.00-311,347-2.30%
2021/05/311329.502333.00331.00-11,359-0.07%
2021/05/2827.1336.291.1335.27333.00261,3621.91%
2021/05/2700.000327.50326.0001,3550.00%
2021/05/2600.000322.00322.5001,3770.00%
2021/05/250320.0000.00321.5001,3840.00%
2021/05/211321.001320.00318.5001,4110.00%
2021/05/200.1320.0000.00320.500.11,4320.01%
2021/05/1924329.131331.97328.50231,4421.59%
2021/05/182312.752319.00328.5001,4680.00%
2021/05/141316.502323.00322.50-11,490-0.07%
2021/05/130.2315.5012316.82315.00-11.81,505-0.78%
2021/05/126296.470.1300.12300.0061,4880.40%
2021/05/111322.051320.20319.0001,4820.00%
2021/05/1000.005338.00336.50-51,487-0.34%
2021/05/075.2328.4900.00328.005.21,5060.34%
2021/05/066.1334.9800.00335.006.11,5030.41%
2021/05/050344.008344.38340.50-81,524-0.52%
2021/05/0413.2339.601333.51335.0012.21,5300.80%
2021/05/031357.009354.94355.00-81,512-0.53%
2021/04/292354.0017.1352.21356.00-15.11,533-0.98%
2021/04/282.3342.672349.50345.000.31,5270.02%
2021/04/277352.141349.50352.0061,5280.40%
2021/04/2600.000361.50363.0001,5360.00%
2021/04/231361.5017362.00360.00-161,534-1.04%
2021/04/227.1361.224361.25360.003.11,5500.20%
2021/04/215.3370.4220370.97367.50-14.81,557-0.95%
2021/04/2050365.405.4364.98364.5044.61,5662.85%
2021/04/194353.5312.1358.25360.00-81,557-0.52%
2021/04/164.4356.004356.83355.000.41,5670.02%
2021/04/151.1352.1413.2352.01354.50-12.21,559-0.78%
2021/04/141.1337.9890336.37338.50-88.91,533-5.79%
2021/04/1312351.466.2354.52344.505.81,5190.38%
2021/04/121341.401341.00338.0001,4870.00%
2021/04/095.1336.542336.75336.503.11,4830.21%
2021/04/086340.258340.50341.00-21,483-0.13%
2021/04/077332.502335.75333.5051,4860.34%
2021/04/069335.506.2341.85335.002.81,4870.19%
2021/04/016.2340.525.1339.29338.501.11,4720.07%
2021/03/3121.1336.8926.1338.56344.00-4.91,458-0.34%
2021/03/3025.1334.1839.2331.37340.00-14.21,400-1.01%
2021/03/296.2304.5027.3307.66313.50-21.21,324-1.60%
2021/03/261.1287.981.1287.02287.5001,2540.00%
2021/03/2400.000283.50282.5001,2800.00%
2021/03/231280.003282.00283.50-21,289-0.16%
2021/03/223276.676279.50280.00-31,309-0.23%
2021/03/1800.001.2284.13285.00-1.21,334-0.09%
2021/03/176283.751285.00280.0051,3480.37%
2021/03/1610286.002284.00284.0081,3430.60%
2021/03/151287.503290.33287.50-21,329-0.15%
2021/03/121284.502286.75286.50-11,312-0.08%
2021/03/1100.002286.00284.50-21,322-0.15%
2021/03/103280.832280.75279.0011,3210.08%
2021/03/091281.502280.00281.00-11,313-0.08%
2021/03/082289.003281.33281.50-11,305-0.08%
2021/03/0500.0015278.00281.50-151,297-1.16%
2021/03/0411278.684280.00276.5071,3030.54%
2021/03/0300.005.1283.98285.00-5.11,292-0.39%
2021/03/022.3283.5400.00280.002.31,2950.17%
2021/02/2617.2281.552282.75281.0015.21,2971.17%
2021/02/2500.008290.25292.00-81,272-0.63%
2021/02/244288.395289.60287.00-11,264-0.08%
2021/02/2313284.194286.38286.0091,2540.72%
2021/02/221281.513282.84283.00-21,246-0.16%
2021/02/194.1283.121283.50283.003.11,2530.24%
2021/02/181283.000.2282.50282.000.81,2520.06%
2021/02/1716284.443.2284.52283.0012.91,2311.04%
2021/02/056.1287.124288.88288.002.11,2100.17%
2021/02/040.1294.8916.1294.66289.50-161,219-1.32%
2021/02/031285.007.1293.29285.00-6.11,216-0.50%
2021/02/0242286.823288.17286.00391,2623.09%
2021/02/012275.0012280.50282.00-101,295-0.77%
2021/01/2912.1275.723283.33272.509.11,3080.69%
2021/01/283283.005284.40283.00-21,301-0.15%
2021/01/275.1293.566295.33290.00-11,299-0.07%
2021/01/2623280.1300.00277.00231,2961.77%
2021/01/251292.504.1290.03286.50-3.11,321-0.23%
2021/01/222.2289.773.1289.68285.00-0.91,384-0.07%
2021/01/216.1284.984288.50283.502.11,3750.15%
2021/01/201.2286.572288.25284.00-0.81,423-0.06%
2021/01/191289.003289.83289.50-21,401-0.14%
2021/01/1800.000280.00281.0001,3890.00%
2021/01/152.1289.022288.75283.000.11,3940.01%
2021/01/142.1288.550.1289.50284.502.11,3910.15%
2021/01/131.1291.2012.5292.72293.00-11.41,384-0.82%
2021/01/1200.002283.00282.50-21,378-0.15%
2021/01/113.1283.176.3284.90285.50-3.21,405-0.23%
2021/01/084280.386.1281.82281.50-2.11,400-0.15%
2021/01/072.3280.673281.00280.00-0.81,402-0.05%
2021/01/0600.002278.50278.50-21,409-0.14%
2021/01/051274.507280.86276.00-61,405-0.43%
2021/01/043.1273.912273.75275.001.11,3990.08%
2020/12/3100.002276.50275.00-21,403-0.14%
2020/12/300270.007272.00272.00-71,398-0.50%
2020/12/291266.001265.00265.5001,3850.00%
2020/12/281261.504260.50260.50-31,401-0.21%
2020/12/252.1262.2600.00260.002.11,4110.15%
2020/12/2451.2262.9900.00262.0051.21,4223.60%
2020/12/231261.008261.19261.00-71,437-0.49%
2020/12/223263.172265.00262.0011,4730.07%
2020/12/2120.1261.665262.60259.0015.11,4921.01%
2020/12/1810271.304271.25271.5061,4500.41%
2020/12/173275.001274.00275.0021,4540.14%
2020/12/163.1279.2714277.32280.00-111,465-0.75%
2020/12/151266.5011269.59269.00-101,458-0.69%
2020/12/1418.2261.701262.00261.5017.21,4581.18%
2020/12/119267.280.1270.00265.508.91,4300.62%
2020/12/1000.001274.00273.50-11,422-0.07%
2020/12/095274.701275.01275.0041,4340.28%
2020/12/081.1274.980.3274.98274.500.81,4510.05%
2020/12/0714.1272.902273.50271.0012.11,4510.83%
2020/12/041.1281.451.1279.55279.500.11,4340.00%
2020/12/032.1280.272280.25279.500.11,4210.01%
2020/12/020.1283.000.1286.00285.00-0.11,4220.00%
2020/12/0100.001286.00287.00-11,433-0.07%
2020/11/273285.6700.00287.0031,4440.21%
2020/11/263281.6722286.18289.00-191,445-1.31%
2020/11/256.1286.333289.00285.503.11,4440.21%
2020/11/241286.501286.50287.0001,4630.00%
2020/11/234287.75108285.51286.50-1041,472-7.06% 大賣/鉅額交易
2020/11/203.4285.383.2285.13286.000.21,4710.01%
2020/11/193282.170.1283.50283.502.91,4860.19%
2020/11/186285.0867284.95284.00-611,491-4.09%
2020/11/172278.007280.21279.00-51,486-0.34%
2020/11/161280.002281.00281.00-11,514-0.07%
2020/11/1311.1275.641278.00278.0010.11,5230.66%
2020/11/122.1271.574271.00271.50-1.91,539-0.12%
2020/11/113272.004276.75276.50-11,536-0.07%
2020/11/1012.2276.985276.80272.507.21,5370.47%
2020/11/0921294.6926.1295.63292.50-5.11,497-0.34%
2020/11/065278.4027281.19282.00-221,470-1.50%
2020/11/055277.9011275.59275.00-61,479-0.41%
2020/11/0410272.006274.00273.5041,4910.27%
2020/11/0311.1273.548275.06271.503.11,4940.20%
2020/11/028.1283.4336282.92276.00-27.91,477-1.89%
2020/10/3016282.6326.6282.64281.00-10.61,456-0.72%
2020/10/2913.2266.788271.38271.005.21,4020.37%
2020/10/284269.134269.75269.5001,4010.00%
2020/10/272263.000.2263.00263.001.91,3830.13%
2020/10/261263.022265.75264.50-11,393-0.07%
2020/10/231267.0000.00264.5011,3960.07%
2020/10/221269.5000.00270.5011,4070.07%
2020/10/211268.005268.00267.50-41,405-0.28%
2020/10/209264.675263.90264.0041,4040.28%
2020/10/194261.251259.50260.0031,3850.22%
2020/10/1660266.3600.00262.00601,3694.38%
2020/10/141269.0000.00267.0011,3870.07%
2020/10/131270.0000.00271.5011,3990.07%
2020/10/121270.001275.00272.5001,4260.00%
2020/10/082273.000275.00274.0021,4590.13%
2020/10/0600.001279.50281.00-11,583-0.06%
2020/10/055277.608280.94276.00-31,592-0.19%
2020/09/301269.005269.50272.50-41,591-0.25%
2020/09/2900.003272.00269.00-31,592-0.19%
2020/09/2837268.003270.83269.00341,6322.08%
2020/09/255271.001270.50271.5041,6280.25%
2020/09/243267.503262.67256.0001,6100.00%
2020/09/2200.0012.1275.43275.00-12.11,638-0.74%
2020/09/212281.2500.00277.5021,6570.12%
2020/09/1819285.161290.00284.00181,6691.08%
2020/09/177.1288.313288.17289.504.11,6720.25%
2020/09/164287.758286.13282.50-41,662-0.24%
2020/09/155.2282.9715283.30280.50-9.91,678-0.59%
2020/09/142285.501283.50283.5011,6980.06%
2020/09/114290.631.1288.09286.002.91,7070.17%
2020/09/101295.003294.17293.50-21,722-0.12%
2020/09/091290.501292.50293.0001,7440.00%
2020/09/087292.717290.07291.5001,7740.00%
2020/09/0716295.098296.69292.0081,8410.43%
2020/09/047301.2100.00302.0071,9260.36%
2020/09/031306.003309.33305.00-21,926-0.10%
2020/09/0269.2303.981.1305.91304.0068.11,9233.54%
2020/09/012308.250305.50305.0021,9760.10%
2020/08/311311.5016307.31305.00-152,004-0.75%
2020/08/2815309.1313307.65308.0022,0120.10%
2020/08/274318.254319.25320.0002,0030.00%
2020/08/262.8314.791314.50311.001.81,9990.09%
2020/08/255322.302320.00315.0032,0310.15%
2020/08/244306.506310.50312.00-22,061-0.10%
2020/08/214304.636309.42313.50-22,071-0.10%
2020/08/209308.064311.38300.0052,0680.24%
2020/08/196314.088310.19306.00-22,052-0.10%
2020/08/185.2319.854321.38321.501.22,0470.06%
2020/08/1757315.537312.36316.50502,0542.43%
2020/08/146.1307.054308.13304.002.12,0910.10%
2020/08/134300.003303.67298.5012,1310.05%
2020/08/129295.959298.11297.5002,1560.00%
2020/08/112302.252299.50301.0002,2270.00%
2020/08/103.2308.258305.25308.50-4.82,246-0.21%
2020/08/071314.001313.00313.0002,2340.00%
2020/08/061320.504321.25320.50-32,246-0.13%
2020/08/0536317.3900.00321.00362,2761.58%
2020/08/046318.583317.50319.5032,2830.13%
2020/08/032.1308.7600.00308.002.12,2870.09%
2020/07/315311.903315.17308.5022,3240.09%
2020/07/2953304.082305.50305.00512,3762.15%
2020/07/281305.503.1299.59307.00-2.12,437-0.08%
2020/07/273299.673299.17298.0002,4810.00%
2020/07/241306.502306.00304.00-12,555-0.04%
2020/07/2321304.815303.50304.00162,6140.61%
2020/07/222308.504308.50310.00-22,655-0.08%
2020/07/211314.502312.00307.50-12,659-0.04%
2020/07/205304.005.1309.46305.00-0.12,6720.00%
2020/07/175307.002312.00305.5032,6720.11%
2020/07/163.2318.815.1317.81317.00-1.92,683-0.07%
2020/07/1542.1329.7017327.15327.0025.12,7120.92%
2020/07/1423325.1316319.84314.5072,7220.26%
2020/07/1310310.1022.1313.77318.00-12.12,722-0.44%
2020/07/107280.365284.20289.5022,6660.08%
2020/07/096283.7510286.60287.00-42,686-0.15%
2020/07/089277.1110275.80277.50-12,677-0.04%
2020/07/074275.728278.38274.00-42,673-0.15%
2020/07/064270.134271.13270.0002,6460.00%
2020/07/039274.006275.08272.0032,6550.11%
2020/07/025275.407276.79279.50-22,674-0.07%
2020/07/018.1269.398269.75271.500.12,6720.00%
2020/06/305262.6014263.43264.00-92,633-0.34%
2020/06/294256.1300.00256.5042,6150.15%
2020/06/244261.888261.50261.50-42,595-0.15%
2020/06/231257.003256.33257.00-22,605-0.08%
2020/06/223254.331254.00254.5022,6400.08%
2020/06/1910258.906257.17253.5042,6290.15%
2020/06/188261.001259.00260.0072,6080.27%
2020/06/173258.6710261.75264.50-72,607-0.27%
2020/06/167254.6410253.30255.50-32,603-0.12%
2020/06/1525257.049255.56252.00162,6140.61%
2020/06/1241264.1846262.05260.50-52,607-0.19%
2020/06/1142267.3146.1268.11260.00-4.12,553-0.16%
2020/06/1000.004252.13249.50-42,490-0.16%
2020/06/096249.335249.00249.5012,5060.04%
2020/06/0836255.7228.2256.63245.007.82,5100.31%
2020/06/0519249.9214250.25252.0052,4580.20%
2020/06/043241.835242.50241.50-22,443-0.08%
2020/06/032.2239.502240.25238.500.22,4470.01%
2020/06/022235.004234.00236.50-22,449-0.08%
2020/06/017236.7918236.47233.00-112,446-0.45%
2020/05/294236.501236.50235.0032,4280.12%
2020/05/283239.337239.36238.00-42,388-0.17%
2020/05/275244.103243.50242.0022,3840.08%
2020/05/265241.1011240.73242.50-62,381-0.25%
2020/05/258233.139.2237.67238.50-1.22,370-0.05%
2020/05/229237.339237.89236.0002,3670.00%
2020/05/2118238.6937240.05244.00-192,356-0.81%
2020/05/209229.2294230.48228.50-852,301-3.69%
2020/05/1915220.4313218.12218.0022,2330.09%
2020/05/1839210.7739209.78215.0002,1880.00%
2020/05/1530196.1270.2196.37199.00-40.22,107-1.91%
2020/05/1411189.866189.25187.0052,0550.24%
2020/05/137.2190.686192.08193.001.22,0470.06%
2020/05/125188.703189.50192.0022,0270.10%
2020/05/113188.175.1188.48187.50-2.11,988-0.11%
2020/05/084190.259190.89188.00-51,966-0.25%
2020/05/0730193.6240191.76193.00-101,947-0.51%
2020/05/0613189.6269190.25197.00-561,902-2.94%
2020/05/059187.5015187.73189.00-61,854-0.32%
2020/05/0413175.9618179.17183.00-51,822-0.27%
2020/04/3015175.7758175.67177.50-431,757-2.45%
2020/04/2911167.0511168.18171.5001,7110.00%
2020/04/2874166.1423166.87165.50511,6583.07%
2020/04/2720157.0022157.55157.00-21,630-0.12%
2020/04/246149.8338149.80150.50-321,586-2.02%
2020/04/2325.6149.3913150.27150.5012.61,5660.80%
2020/04/2213146.1515146.00147.50-21,546-0.13%
2020/04/2112146.389146.33143.5031,5280.20%
2020/04/2030149.4817148.35148.00131,5090.86%
2020/04/1712141.5817140.06141.50-51,465-0.34%
2020/04/1631134.069135.11134.50221,4421.53%
2020/04/1516140.889142.33139.5071,3920.50%
2020/04/148140.0649140.31142.50-411,372-2.99%
2020/04/1328.1133.8616133.00132.5012.11,3440.90%
2020/04/106137.582138.00138.5041,3360.30%
2020/04/0910138.2011139.05139.50-11,339-0.07%
2020/04/0821135.489135.94137.00121,3140.91%
2020/04/075134.105134.90137.0001,2990.00%
2020/04/069128.332129.25129.0071,2630.55%
2020/04/0110132.503133.00131.5071,2420.56%
2020/03/317136.071138.00134.0061,2280.49%
2020/03/303137.8300.00138.5031,2100.25%
2020/03/278149.887151.29145.5011,2020.08%
2020/03/2621145.7414147.39144.5071,1710.60%
2020/03/253133.002137.75140.0011,1350.09%
2020/03/245127.507126.14127.50-21,122-0.18%
2020/03/233115.833116.50116.0001,1170.00%
2020/03/2016120.635122.90120.00111,1011.00%
2020/03/198.1120.794.2122.21119.003.91,0740.36%
2020/03/183128.171129.00132.0021,0430.19%
2020/03/1728129.933129.50131.00251,0202.45%
2020/03/169136.113138.67133.0061,0090.59%
2020/03/1311142.234142.50144.0079740.72%
2020/03/1222159.575161.80157.50179601.77%
2020/03/1129170.5900.00169.00299503.05%
2020/03/1024170.482167.00170.00229472.32%
2020/03/092168.501171.50172.5019250.11%
2020/03/0600.001172.50175.00-1901-0.11%
2020/03/053175.831176.50177.0028750.23%
2020/03/0400.002170.75171.50-2863-0.23%
2020/03/032168.501168.00166.5018470.12%
2020/02/2721166.815166.90164.50168301.93%
2020/02/261167.0000.00167.0018100.12%
2020/02/2512166.922169.00171.00108001.25%
2020/02/243169.501174.00169.0027880.25%
2020/02/182178.7600.00179.5027610.27%
2020/02/170.1182.001180.50181.50-0.9757-0.12%
2020/02/141182.5000.00182.0017610.13%
2020/02/132184.0000.00184.5027570.26%
2020/02/121182.0000.00181.5017560.13%
2020/02/101182.001183.00181.0007540.00%
2020/02/078184.2500.00186.0087511.06%
2020/02/062185.501187.00187.5017500.13%
2020/02/051180.002182.00182.00-1742-0.13%
2020/02/035175.4000.00177.0057340.68%
2020/01/312.2180.2700.00180.002.27240.30%
2020/01/305.3178.055176.40176.000.36950.04%
2020/01/161192.0000.00193.0016490.15%
2020/01/154193.8800.00193.5046450.62%
2020/01/1447194.321193.50193.00466347.25%
2020/01/133195.501.2196.89195.501.96140.30%
2020/01/1013194.6900.00193.00136022.16%
2020/01/090202.0000.00200.5005840.00%
2020/01/085198.502198.00199.0035810.52%
2020/01/061201.0000.00201.5015790.17%
2020/01/031207.0000.00206.5015770.17%
2020/01/021211.0000.00209.5015860.17%
2019/12/3136.1209.1100.00213.0036.15876.15%
2019/12/2700.001213.50214.50-1594-0.17%
2019/12/262211.001211.00211.5016130.16%
2019/12/2400.002213.25212.00-2656-0.30%
2019/12/231213.5000.00212.0016670.15%
2019/12/2000.002211.50213.00-2681-0.29%
2019/12/1900.001208.00209.00-1676-0.15%
2019/12/172.2205.177206.86207.50-4.9694-0.70%
2019/12/161203.5000.00204.0016920.14%
2019/12/121202.0000.00202.5016960.14%
2019/12/117200.144201.00202.5036900.43%
2019/12/102.1203.901202.50201.001.16790.16%
2019/12/0914201.547201.57202.0076761.04%
2019/12/063208.003207.33206.0006590.00%
2019/12/054213.131210.50210.5036510.46%
2019/12/040.2216.001217.50217.50-0.9651-0.13%
2019/12/031218.5000.00218.5016690.15%
2019/12/021221.0000.00220.5016760.15%
2019/11/2892227.221227.00228.009169313.11%
2019/11/271224.0000.00224.5017000.14%
2019/11/200.1217.5000.00218.000.17350.01%
2019/11/141218.0000.00219.5017730.13%
2019/11/133219.833220.50220.0007920.00%
2019/11/1100.001223.00220.00-1826-0.12%
2019/11/0800.002220.00221.50-2832-0.24%
2019/11/063223.503223.33224.0008350.00%
2019/11/010.2226.001227.00226.50-0.9855-0.10%
2019/10/313227.1700.00226.0038670.35%
2019/10/301228.5016227.69228.50-15861-1.74%
2019/10/2910222.101222.00223.0098651.04%
2019/10/259220.0000.00220.5098621.04%
2019/10/241218.501219.50222.0008640.00%
2019/10/231218.5000.00219.0018850.11%
2019/10/1800.003220.50218.50-3916-0.33%
2019/10/1400.001213.50212.00-1899-0.11%
2019/10/0900.001218.00214.50-1894-0.11%
2019/10/0800.005217.60217.00-5895-0.56%
2019/10/071209.002210.75211.50-1877-0.11%
2019/10/034208.632208.75210.5028940.22%
2019/10/021.1213.504212.25213.50-2.9878-0.33%
2019/10/0113203.271208.00205.00128581.40%
2019/09/273211.6700.00211.0038300.36%
2019/09/262216.252216.00216.0008370.00%
2019/09/2500.003217.17216.50-3839-0.36%
2019/09/244212.382214.25212.0028310.24%
2019/09/231.1212.9500.00212.501.18320.13%
2019/09/207213.5000.00212.0078550.82%
2019/09/1900.001218.00216.50-1841-0.12%
2019/09/182219.252220.00219.0008450.00%
2019/09/101223.0000.00222.0019570.10%
2019/09/092226.001229.49226.5011,0070.10%
2019/09/051217.001221.50222.0001,0110.00%
2019/09/041214.5000.00216.5019940.10%
2019/09/031215.503217.33214.50-2991-0.20%
2019/09/025215.504215.13214.5019890.10%
2019/08/294213.383215.33217.0019960.10%
2019/08/2800.001219.50218.00-1985-0.10%
2019/08/266222.335223.90222.5019950.10%
2019/08/211223.501225.50229.0001,0590.00%
2019/08/204230.134229.00229.0001,0530.00%
2019/08/191230.5000.00229.5011,0570.09%
2019/08/161239.481.1232.16233.50-0.11,078-0.01%
2019/08/152241.252.7241.00241.00-0.71,074-0.06%
2019/08/144.8243.433240.67247.001.81,1020.16%
2019/08/131230.5000.00230.0011,0910.09%
2019/08/084227.005231.00233.00-11,154-0.09%
2019/08/073230.173229.67229.0001,1670.00%
2019/08/064228.383230.67232.0011,1870.08%
2019/08/052225.255230.90235.00-31,202-0.25%
2019/08/026227.3339225.64227.00-331,211-2.72%
2019/08/012234.002239.00235.5001,2150.00%
2019/07/313239.004239.13238.50-11,221-0.08%
2019/07/303236.503235.50234.0001,2210.00%
2019/07/2900.0013237.19239.00-131,230-1.06%
2019/07/2610235.909235.50235.5011,2390.08%
2019/07/2518234.8914236.00236.0041,2450.32%
2019/07/243227.1752226.99228.00-491,247-3.93%
2019/07/232234.254234.25232.50-21,237-0.16%
2019/07/222240.002239.00237.5001,2350.00%
2019/07/191240.501240.00240.0001,2780.00%
2019/07/181239.0000.00239.5011,3070.08%
2019/07/174242.131242.50242.0031,3070.23%
2019/07/161241.0031240.18241.00-301,310-2.29%
2019/07/120.1240.001241.50239.00-0.91,323-0.07%
2019/07/111238.502238.75238.00-11,324-0.08%
2019/07/102243.501242.00241.5011,3280.08%
2019/07/091244.002243.25244.50-11,324-0.08%
2019/07/081.1240.0000.00240.501.11,3250.08%
2019/07/052240.251241.50240.0011,3280.08%
2019/07/042241.002241.50241.5001,3360.00%
2019/07/031241.501244.00242.5001,3590.00%
2019/07/023242.832239.50239.5011,3650.07%
2019/07/013245.502245.25245.0011,3590.07%
2019/06/284243.8800.00243.0041,3710.29%
2019/06/274250.887252.50247.00-31,394-0.22%
2019/06/263249.332247.00244.5011,3890.07%
2019/06/253246.005244.20247.00-21,386-0.14%
2019/06/2416248.7500.00249.50161,3911.15%
2019/06/213247.831249.50249.5021,4120.14%
2019/06/206255.334255.13255.0021,4200.14%
2019/06/199258.6111257.23254.00-21,426-0.14%
2019/06/1822255.8919251.84248.0031,3780.22%
2019/06/1738244.1440249.20257.00-21,372-0.15%
2019/06/143.1231.523.2231.69234.00-0.11,322-0.01%
2019/06/130.1229.0000.00227.000.11,3240.01%
2019/06/123232.332.9230.37229.000.11,3360.01%
2019/06/118.1229.8412232.58233.50-3.91,398-0.28%
2019/06/101228.501229.50230.0001,4220.00%
2019/06/064225.887228.00225.50-31,453-0.21%
2019/06/056221.505220.90220.0011,4530.07%
2019/06/042223.251227.00222.0011,4430.07%
2019/06/0311224.7710226.10223.5011,4360.07%
2019/05/312223.502224.75224.5001,4320.00%
2019/05/306229.755231.40229.5011,4160.07%
2019/05/293233.674234.88232.50-11,416-0.07%
2019/05/282227.253226.33229.00-11,406-0.07%
2019/05/271.1222.452223.00222.50-11,362-0.07%
2019/05/243219.833220.83221.5001,3640.00%
2019/05/2318.1220.6812.9220.68218.005.21,3530.39%
2019/05/221228.502233.75228.50-11,337-0.07%
2019/05/2111.3224.8414221.82226.00-2.71,346-0.20%
2019/05/202224.001227.00221.0011,3420.07%
2019/05/1715229.8717235.47221.50-21,334-0.15%
2019/05/1611228.0510230.45223.0011,3010.08%
2019/05/1510.9228.2010228.30227.500.91,2890.07%
2019/05/1445.1234.2311234.64231.0034.11,2892.65%
2019/05/1333233.2410234.15238.00231,2691.81%
2019/05/105.1221.086221.75221.00-0.91,260-0.07%
2019/05/0934.5222.675219.90219.5029.51,2742.31%
2019/05/080.2226.001228.00227.50-0.81,271-0.06%
2019/05/071.5225.333.2226.55225.00-1.71,264-0.14%
2019/05/067224.364.7223.15224.002.31,2570.18%
2019/05/032234.503229.67230.50-11,259-0.08%
2019/05/028234.255233.50231.0031,2510.24%
2019/04/308.3230.028233.63235.500.31,2430.02%
2019/04/292.3225.435225.10226.00-2.71,220-0.22%
2019/04/261212.005213.50217.00-41,209-0.33%
2019/04/2513205.5011209.14210.0021,2030.17%
2019/04/247.3210.554208.63211.003.31,1700.28%
2019/04/232215.751217.50217.5011,1400.09%
2019/04/222217.5011216.36216.50-91,141-0.79%
2019/04/1913.2218.893220.17220.0010.21,1440.89%
2019/04/181214.503215.33216.00-21,144-0.17%
2019/04/1700.001219.00217.00-11,156-0.09%
2019/04/161.4216.067215.64216.50-5.61,169-0.48%
2019/04/1500.0019207.84211.00-191,190-1.60%
2019/04/121203.501206.50208.0001,2050.00%
2019/04/111206.501208.50206.5001,2310.00%
2019/04/1000.003208.83210.00-31,231-0.24%
2019/04/093202.502205.00208.0011,2280.08%
2019/04/082202.751.8203.73205.000.21,2130.01%
2019/04/035208.407210.64208.00-21,199-0.17%
2019/04/028.1207.9810209.65207.50-1.91,197-0.16%
2019/04/0117210.686208.25209.00111,1760.93%
2019/03/295.4217.4812217.17220.00-6.61,144-0.58%
2019/03/281204.502208.25210.00-11,130-0.09%
2019/03/273208.333209.33209.0001,1330.00%
2019/03/265.8206.457210.93206.00-1.21,150-0.10%
2019/03/257.5202.4075203.47207.00-67.51,159-5.82%
2019/03/225206.806.2206.27207.50-1.21,144-0.10%
2019/03/210.2201.0000.00202.500.21,1340.01%
2019/03/202201.0012.1202.34205.00-10.11,150-0.88%
2019/03/193.2196.985198.30197.50-1.91,138-0.16%
2019/03/182.3191.974195.50196.50-1.71,174-0.14%
2019/03/151.1191.182189.50194.50-0.91,176-0.08%
2019/03/1413.1196.1120191.35191.00-6.91,200-0.57%
2019/03/1312182.6319183.32185.00-71,164-0.60%
2019/03/125176.8015177.87176.00-101,154-0.87%
2019/03/1112168.134168.75169.5081,1310.71%
2019/03/082167.0000.00166.0021,1300.18%
2019/03/071169.501170.00168.0001,1510.00%
2019/03/061165.0000.00166.0011,1680.09%
2019/03/053165.505166.20168.50-21,169-0.17%
2019/03/0400.001169.50169.50-11,173-0.09%
2019/02/262170.502170.50169.0001,1840.00%
2019/02/2500.008.3169.52169.00-8.31,186-0.70%
2019/02/223168.674170.00170.50-11,197-0.08%
2019/02/214.2170.955169.90169.50-0.91,205-0.07%
2019/02/208171.009172.56173.50-11,210-0.08%
2019/02/196163.7521165.07168.00-151,268-1.18%
2019/02/180158.003158.67158.00-31,291-0.23%
2019/02/152152.751155.00153.0011,3260.08%
2019/02/142153.004152.63154.00-21,349-0.15%
2019/02/132148.003150.67148.00-11,366-0.07%
2019/02/121152.0000.00151.5011,3500.07%
2019/02/116152.251155.50152.0051,3510.37%
2019/01/304152.252152.00152.0021,3340.15%
2019/01/294.2154.222155.25152.002.21,3010.17%
2019/01/281158.011159.50159.0001,2890.00%
2019/01/250.2160.003159.67160.50-2.81,284-0.22%
2019/01/249159.838161.25158.0011,2850.08%
2019/01/231157.5000.00156.0011,2790.08%
2019/01/222157.7500.00160.0021,2770.16%
2019/01/211.3158.5012158.13158.50-10.71,273-0.84%
2019/01/186158.921158.50159.5051,2740.39%
2019/01/178.2157.902157.75158.506.21,2720.49%
2019/01/161160.5000.00160.0011,2690.08%
2019/01/151160.009160.00160.50-81,258-0.64%
2019/01/111160.502159.50157.00-11,256-0.08%
2019/01/101161.003159.00159.00-21,247-0.16%
2019/01/092159.005.4159.35160.00-3.41,238-0.27%
2019/01/088159.883160.33156.0051,2220.41%
2019/01/075.2157.8810159.95160.50-4.91,209-0.40%
2019/01/049155.723155.00153.5061,1910.50%
2019/01/035150.905151.70156.0001,1830.00%
2019/01/0200.001145.00144.00-11,148-0.09%
2018/12/2700.002145.25145.00-21,142-0.17%
2018/12/251138.501141.00141.0001,1320.00%
2018/12/220.2142.0000.00143.000.21,1260.01%
2018/12/2100.001145.00144.50-11,135-0.09%
2018/12/201146.001143.00142.5001,1310.00%
2018/12/193142.502142.25145.0011,1250.09%
2018/12/181141.003141.50140.50-21,105-0.18%
2018/12/171145.5000.00145.5011,0780.09%
2018/12/142.1149.1700.00147.502.11,0710.20%
2018/12/134149.758151.06151.50-41,059-0.38%
2018/12/1200.002147.49146.50-21,033-0.20%
2018/12/112145.981148.00144.5011,0190.10%
2018/12/1000.001146.00145.00-1985-0.10%
2018/12/075149.208149.25148.00-3972-0.31%
2018/12/061147.003145.83147.50-2928-0.22%
2018/12/0500.007144.00144.50-7904-0.77%
2018/12/044142.006144.58144.50-2894-0.22%
2018/12/033140.831144.00141.5028860.23%
2018/11/304144.004144.00143.0008730.00%
2018/11/2910145.357142.50140.0038540.35%
2018/11/281142.0000.00144.0018350.12%
2018/11/272141.2500.00143.0028290.24%
2018/11/2600.001145.00145.00-1820-0.12%
2018/11/232143.002144.00142.5008130.00%
2018/11/223146.6700.00144.5038040.37%
2018/11/211145.501149.00146.5008040.00%
2018/11/207146.507146.00146.0007900.00%
2018/11/194145.387146.29147.50-3775-0.39%
2018/11/1610145.409146.28146.0017590.13%
2018/11/1510140.0019138.37140.50-9678-1.33%
2018/11/1412131.382131.50128.50106321.58%
2018/11/1316133.4115131.27129.5015840.17%
2018/11/1210130.4516133.03129.50-6550-1.09%
2018/11/094124.505124.50122.50-1522-0.19%
2018/11/081123.002122.50124.50-1523-0.19%
2018/11/075120.001120.50119.0045230.76%
2018/11/0600.001118.00120.00-1560-0.18%
2018/11/051116.0000.00118.5015560.18%
2018/11/0200.001119.50119.50-1547-0.18%
2018/11/012116.7500.00117.0025630.35%
2018/10/313119.502119.25118.0015580.18%
2018/10/3000.001123.00123.00-1549-0.18%
2018/10/2900.001126.00124.00-1546-0.18%
2018/10/261123.5000.00124.5015440.18%
2018/10/257124.711125.00125.0065421.11%
2018/10/220.1122.0000.00122.500.15570.02%
2018/10/193121.5000.00123.0035670.53%
2018/10/1800.001122.50124.50-1568-0.18%
2018/10/121116.501118.50119.5005630.00%
2018/10/114115.1300.00115.0045530.72%
2018/10/052126.502127.00127.5005400.00%
2018/10/042129.5000.00128.0025380.37%
2018/10/031130.002132.00133.00-1533-0.19%
2018/10/021130.0000.00131.0015340.19%
2018/10/0100.001133.00133.00-1533-0.19%
2018/09/281131.5000.00131.0015370.19%
2018/09/2500.003133.83133.50-3541-0.55%
2018/09/2100.002132.50133.00-2554-0.36%
2018/09/190132.5000.00132.5005620.00%
2018/09/1400.001130.00131.00-1566-0.18%
2018/09/1300.001128.00127.50-1564-0.18%
2018/09/111127.501128.00127.0005700.00%
2018/09/1000.0011122.18123.50-11570-1.93%
2018/09/072127.252128.25125.5005650.00%
2018/09/0500.001132.00132.00-1564-0.18%
2018/09/031131.501131.00132.0005620.00%
2018/08/312.5132.4000.00132.502.55620.45%
2018/08/301.3132.231133.00133.000.35550.05%
2018/08/2912133.0011133.00133.0015550.18%
2018/08/288132.8800.00133.0085501.45%
2018/08/276133.0000.00133.0065421.11%
2018/08/241131.0000.00132.5015400.18%
2018/08/232132.751133.00133.0015480.18%
2018/08/2200.001133.00133.00-1547-0.18%
2018/08/2100.001132.50131.50-1538-0.19%
2018/08/160.1132.001132.00131.50-0.9519-0.18%
2018/08/141129.5000.00130.0015280.19%
2018/08/1300.002134.50131.00-2521-0.38%
2018/08/101130.0000.00130.0014910.20%
2018/07/3000.003131.17133.50-3484-0.62%
2018/07/253126.5000.00125.5034710.64%
2018/07/1800.001132.50134.00-1456-0.22%
2018/07/1700.003128.67130.00-3450-0.67%
2018/07/063124.500.1125.50123.002.94330.67%
2018/07/0500.002127.50128.00-2427-0.47%
2018/07/042128.003128.50128.00-1428-0.23%
2018/07/0300.0010132.00127.00-10429-2.33%
2018/07/0212134.331134.00134.00114132.66%
2018/06/292131.0000.00129.0023900.51%
2018/06/251.2123.172124.00124.00-0.8365-0.22%
2018/06/192129.5000.00131.0023700.54%
2018/06/152135.5000.00134.0023640.55%
2018/06/120.2135.0000.00136.000.23630.06%
2018/06/061136.0000.00136.0013560.28%
2018/06/051134.001135.00135.0003480.00%
2018/06/0100.001136.00136.00-1355-0.28%
2018/05/311133.0000.00130.0013590.28%
2018/05/304132.501133.50131.5033490.86%
2018/05/251135.5000.00136.0013560.28%
2018/05/221137.0000.00136.0013550.28%
2018/05/161139.0000.00138.0013810.26%
2018/05/1500.002143.00143.00-2386-0.52%
2018/05/142145.5000.00145.5023990.50%
2018/05/1100.001150.50149.50-1407-0.25%
2018/05/1000.001148.50148.50-1413-0.24%
2018/05/092149.252149.50148.0004190.00%
2018/04/3000.001152.00151.50-1435-0.23%
2018/04/271148.5000.00148.5014350.23%
2018/04/2300.001151.00151.00-1441-0.23%
2018/04/1900.001152.50154.50-1447-0.22%
2018/04/170.1147.5000.00148.000.14520.02%
2018/04/111149.5000.00150.0014880.20%
2018/04/102149.2500.00148.5024960.40%
2018/04/091149.5000.00149.5015000.20%
2018/03/2700.001154.00154.00-1507-0.20%
2018/03/266153.0000.00152.5065051.19%
2018/03/235159.0000.00159.5054921.02%
2018/03/2200.001165.00164.00-1492-0.20%
2018/03/213163.5000.00163.5034940.61%
2018/03/191164.502164.50164.00-1505-0.20%
2018/03/1600.003164.17165.50-3506-0.59%
2018/03/1500.001162.50162.00-1491-0.20%
2018/03/141160.0000.00161.0014920.20%
2018/03/1300.002162.50163.00-2493-0.41%
2018/03/1200.001162.00163.00-1498-0.20%
2018/03/0700.004.5162.33162.00-4.5495-0.91%
2018/03/061161.503.4160.12162.00-2.4490-0.49%
2018/03/021153.5000.00155.5014940.20%
2018/02/261156.5000.00156.0014880.20%
2018/02/2300.004158.25159.50-4487-0.82%
2018/02/221155.0000.00157.0014900.20%
2018/02/2100.002155.00158.00-2490-0.41%
2018/02/122148.7500.00148.0024830.41%
2018/02/092145.751146.00147.0014760.21%
2018/02/081155.0000.00154.5014690.21%
2018/02/0700.000174.00155.0004720.00%
2018/02/053.3156.611157.00155.502.34600.50%
2018/02/024161.7500.00163.5044460.90%
2018/01/316163.0000.00163.5064361.37%
2018/01/294164.6300.00168.0044290.93%
2018/01/246165.171168.48168.0054131.20%
2018/01/231167.000168.50168.0014080.23%
2018/01/192167.0000.00168.0024030.50%
2018/01/1800.003170.83170.50-3404-0.74%
2018/01/170.5170.002169.50170.00-1.5401-0.37%
2018/01/161166.5000.00167.0013950.25%
2018/01/151167.0000.00168.0013950.25%
2018/01/1200.002168.50168.50-2419-0.48%
2018/01/100.2165.5000.00167.000.24490.03%
2018/01/095164.7000.00165.0054461.12%
2018/01/0500.001169.00170.00-1434-0.23%
2018/01/0400.003168.50168.50-3433-0.69%
2018/01/033165.830.1165.00165.002.94300.67%
2018/01/022165.754167.38168.00-2426-0.47%
巨大去年EPS 8.68元擬配發5元股息 現金殖利率2.35%Anue鉅亨-15天前
巨大首季仍爲歐美市場淡季 元月營收47.95億元年減17%Anue鉅亨-2024/02/15
巨大 相關文章