巨大 (9921)-元大-大里德芳券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▼3.5
漲幅
-1.55%
成交量
995張
產業
上市運動休閒▼0.48%
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	226.25	0	0.00	222.50	2	2,632	0.08%
2024/04/24	0	0.00	0	225.00	226.00	0	2,638	0.00%
2024/04/23	0	0.00	0	222.00	221.50	0	2,659	0.00%
2024/04/22	1	215.00	2	215.75	215.00	-1	2,654	-0.04%
2024/04/19	1	218.00	1	219.00	215.50	0	2,645	0.00%
2024/04/18	0	0.00	2	225.50	225.00	-2	2,622	-0.08%
2024/04/17	3	222.33	0	0.00	219.00	3	2,676	0.11%
2024/04/15	1.9	223.80	2	219.50	227.50	-0.1	2,633	-0.01%
2024/04/12	5.1	224.58	2	227.50	225.00	3.1	2,601	0.12%
2024/04/11	1	223.50	2	219.25	223.50	-1	2,548	-0.04%
2024/04/10	0	0.00	1	210.00	209.00	-1	2,470	-0.04%
2024/04/03	0	205.50	1	205.50	204.50	-1	2,418	-0.04%
2024/04/02	1	208.50	0	0.00	207.50	1	2,416	0.04%
2024/04/01	5	212.99	0	0.00	209.00	5	2,396	0.21%
2024/03/28	0	0.00	1	224.00	225.00	-1	2,222	-0.04%
2024/03/27	2	217.75	1	215.00	224.00	1	2,183	0.05%
2024/03/26	1	219.50	0	0.00	216.00	1	2,144	0.05%
2024/03/21	0	0.00	1	234.99	227.50	-1	2,103	-0.05%
2024/03/20	0	0.00	1	230.00	229.50	-1	2,060	-0.05%
2024/03/15	1	212.00	0	0.00	209.00	1	1,889	0.05%
2024/03/14	1	208.00	5	208.70	211.00	-4	1,874	-0.21%
2024/03/13	4	211.63	2	212.00	212.50	2	1,852	0.11%
2024/03/12	0	0.00	1	216.50	215.50	-1	1,827	-0.05%
2024/03/11	1	221.00	1	218.51	217.50	0	1,794	0.00%
2024/03/08	1	220.50	2	222.75	215.50	-1	1,764	-0.06%
2024/03/07	0	0.00	6	220.16	221.50	-6	1,709	-0.35%
2024/03/06	2	213.75	2	212.22	209.00	0	1,652	0.00%
2024/03/05	0	0.00	1	203.00	202.00	-1	2,066	-0.05%
2024/03/01	0	0.00	1.1	203.79	203.00	-1.1	2,163	-0.05%
2024/02/29	4	203.25	2	202.50	204.00	2	2,161	0.09%
2024/02/27	1	199.00	1	199.00	199.50	0	2,120	0.00%
2024/02/26	0	0.00	6	200.00	199.00	-6	2,112	-0.28%
2024/02/23	1	197.00	0	0.00	200.00	1	2,112	0.05%
2024/02/22	1	196.50	2	196.25	195.50	-1	2,115	-0.05%
2024/02/20	1	201.00	3	200.50	199.00	-2	2,168	-0.09%
2024/02/19	2	198.50	2	200.99	201.00	0	2,226	0.00%
2024/02/16	0	191.31	10.5	199.02	202.00	-10.5	2,254	-0.47%
2024/02/05	0	0.00	1	179.50	180.00	-1	2,120	-0.05%
2024/02/02	0	0.00	1	181.00	180.00	-1	2,132	-0.05%
2024/02/01	0	0.00	3	181.00	180.50	-3	2,144	-0.14%
2024/01/30	0	0.00	1	178.50	178.00	-1	2,154	-0.05%
2024/01/24	0	0.00	1	180.50	179.50	-1	2,225	-0.04%
2024/01/23	1	174.00	0	0.00	174.50	1	2,197	0.05%
2024/01/22	5	170.00	0	0.00	171.00	5	2,201	0.23%
2024/01/19	0	168.50	0	0.00	167.00	0	2,197	0.00%
2024/01/17	4	167.63	0	0.00	167.00	4	2,206	0.18%
2024/01/16	3	171.00	0	0.00	170.00	3	2,180	0.14%
2024/01/15	1	173.50	0	0.00	173.50	1	2,178	0.05%
2024/01/12	1	175.50	0	0.00	175.00	1	2,191	0.05%
2024/01/11	4	173.14	0	0.00	175.00	4	2,203	0.18%
2024/01/10	1	179.50	0.5	180.28	179.50	0.6	2,144	0.03%
2024/01/09	0.1	182.00	0	0.00	182.00	0.1	2,151	0.00%
2024/01/08	1	180.00	1	181.00	181.00	0	2,165	0.00%
2024/01/05	1.3	180.01	0	0.00	180.00	1.3	2,170	0.06%
2023/12/28	0.1	185.50	0	0.00	184.50	0.1	2,232	0.00%
2023/12/27	1	187.00	0	0.00	187.00	1	2,228	0.04%
2023/12/25	0.5	185.50	0	0.00	186.00	0.5	2,231	0.02%
2023/12/18	0.1	183.50	0	0.00	184.00	0.1	2,240	0.00%
2023/12/14	0	179.50	0	0.00	178.00	0	2,218	0.00%
2023/12/13	0	178.00	3	178.50	177.00	-3	2,222	-0.13%
2023/12/11	1	182.50	0	0.00	180.50	1	2,241	0.04%
2023/12/08	0	182.50	0	0.00	184.00	0	2,236	0.00%
2023/12/07	1	184.00	0	0.00	182.00	1	2,226	0.04%
2023/12/06	1	185.00	0	0.00	185.00	1	2,232	0.04%
2023/12/05	0.1	187.00	0	0.00	186.50	0.1	2,233	0.00%
2023/12/01	1	184.00	0	0.00	184.50	1	2,226	0.04%
2023/11/30	0.1	190.00	0	0.00	190.00	0.1	2,179	0.00%
2023/11/29	5	183.50	2	185.50	185.50	3	1,692	0.18%
2023/11/28	1.6	185.73	4	179.27	185.50	-2.5	1,636	-0.15%
2023/11/23	0	174.50	2	174.75	175.00	-2	1,534	-0.13%
2023/11/22	5	173.50	0	0.00	173.50	5	1,529	0.33%
2023/11/20	2	175.00	0	0.00	175.50	2	1,510	0.13%
2023/11/16	11.1	175.67	1	179.00	174.50	10.1	1,449	0.69%
2023/11/15	1.1	161.50	7	170.79	171.00	-5.9	1,372	-0.43%
2023/11/14	1.1	163.10	0	0.00	163.00	1.1	1,309	0.09%
2023/11/13	1.5	164.37	0	0.00	165.00	1.5	1,298	0.11%
2023/11/10	3	168.33	0	0.00	168.50	3	1,286	0.23%
2023/11/08	0.1	174.33	1	172.50	171.00	-0.9	1,273	-0.07%
2023/11/06	1.1	173.60	0	0.00	173.50	1.1	1,267	0.08%
2023/11/03	1.1	170.81	1	169.00	172.50	0.1	1,240	0.01%
2023/11/02	0.1	162.00	0	0.00	162.50	0.1	1,209	0.01%
2023/11/01	2.1	160.32	0	0.00	160.00	2.1	1,193	0.17%
2023/10/30	1.1	164.15	0	0.00	165.50	1.1	1,188	0.09%
2023/10/26	1.1	166.95	0	0.00	165.00	1.1	1,176	0.09%
2023/10/20	1	169.00	0	0.00	168.50	1	1,149	0.09%
2023/10/19	2.1	171.00	0	0.00	170.00	2.1	1,172	0.18%
2023/10/18	0.1	174.00	0	0.00	172.50	0.1	1,171	0.01%
2023/10/17	3.1	172.52	0	0.00	172.00	3.1	1,161	0.27%
2023/10/16	1	174.00	0	0.00	174.00	1	1,172	0.09%
2023/10/13	2.1	176.08	0	0.00	176.00	2.1	1,173	0.18%
2023/10/06	0	179.00	0	0.00	179.00	0	1,164	0.00%
2023/10/05	1	180.50	0	0.00	179.50	1	1,160	0.09%
2023/10/04	1	181.00	0	0.00	180.00	1	1,160	0.09%
2023/10/03	1	180.50	0	0.00	180.00	1	1,151	0.09%
2023/10/02	1	183.00	0	0.00	182.50	1	1,165	0.09%
2023/09/28	1	179.00	0	0.00	178.50	1	1,169	0.09%
2023/09/27	0	178.00	0	0.00	178.00	0	1,178	0.00%
2023/09/20	1	183.00	0	0.00	181.50	1	1,161	0.09%
2023/09/19	0	187.50	0	0.00	186.50	0	1,163	0.00%
2023/09/15	0	191.50	0	0.00	191.50	0	1,178	0.00%
2023/09/14	0	0.00	0	190.00	190.00	0	1,170	0.00%
2023/09/08	1	192.49	0	0.00	190.50	1	1,186	0.09%
2023/09/06	3	196.00	0	0.00	194.50	3	1,242	0.24%
2023/09/04	1	193.50	0	0.00	193.00	1	1,219	0.08%
2023/09/01	2	192.78	0	0.00	191.50	2	1,227	0.17%
2023/08/30	1	190.00	0	0.00	192.50	1	1,222	0.08%
2023/08/25	1	192.00	0	0.00	191.00	1	1,246	0.08%
2023/08/21	1	205.50	0	0.00	204.00	1	1,248	0.08%
2023/08/17	0	208.00	0	0.00	207.00	0	1,261	0.00%
2023/08/16	0	212.00	0	0.00	211.00	0	1,252	0.00%
2023/08/08	1	220.50	0	0.00	219.00	1	1,438	0.07%
2023/08/04	0.1	218.50	0	0.00	220.00	0.1	1,499	0.00%
2023/08/02	0	0.00	0.2	220.50	221.00	-0.2	1,493	-0.01%
2023/07/28	0	0.00	0	232.00	232.00	0	1,484	0.00%
2023/07/27	0	0.00	0	232.00	232.00	0	1,485	0.00%
2023/07/24	0.1	237.29	0	240.00	241.50	0.1	1,500	0.00%
2023/07/20	0	0.00	1.1	231.36	232.50	-1.1	1,464	-0.07%
2023/07/19	1	230.50	1	227.00	228.50	0	1,461	0.00%
2023/07/14	1	239.02	0	0.00	240.00	1	1,460	0.07%
2023/07/11	0	0.00	1.1	230.33	232.50	-1.1	1,476	-0.07%
2023/07/10	0	0.00	0	231.50	231.00	0	1,500	0.00%
2023/07/07	3	227.67	3	230.00	232.00	0	1,612	0.00%
2023/07/06	0	0.00	0.1	227.92	231.50	-0.1	1,604	0.00%
2023/07/05	0	233.50	0	0.00	231.00	0	1,596	0.00%
2023/06/29	2	239.00	2	230.25	230.50	0	1,640	0.00%
2023/06/28	0	0.00	0.3	232.86	233.00	-0.3	1,676	-0.02%
2023/06/27	0	0.00	3	230.00	230.00	-3	1,701	-0.18%
2023/06/26	0	0.00	1	231.00	231.00	-1	1,725	-0.06%
2023/06/21	0	0.00	0.1	218.33	222.00	-0.1	1,737	0.00%
2023/06/20	0	0.00	1	214.00	216.50	-1	1,750	-0.06%
2023/06/15	0	221.50	0.2	219.00	221.00	-0.2	1,826	-0.01%
2023/06/14	0	0.00	1.1	215.91	215.50	-1.1	1,855	-0.06%
2023/06/13	0	0.00	1	211.00	211.50	-1	1,891	-0.05%
2023/06/12	1	213.00	0.1	210.00	214.00	0.9	1,880	0.05%
2023/06/09	0	205.00	1	204.50	205.00	-1	1,900	-0.05%
2023/06/08	0.2	205.00	3	205.00	205.50	-2.8	1,972	-0.14%
2023/06/07	0	0.00	1	207.50	209.00	-1	1,980	-0.05%
2023/06/06	0	0.00	2	204.00	206.00	-2	1,973	-0.10%
2023/06/05	2	203.01	0.5	203.84	203.00	1.5	1,973	0.08%
2023/06/02	0	205.00	0	0.00	205.00	0	1,968	0.00%
2023/06/01	2	205.75	0	0.00	205.50	2	1,974	0.10%
2023/05/31	0	0.00	2	206.00	206.00	-2	1,971	-0.10%
2023/05/30	0	201.50	0	0.00	200.50	0	1,940	0.00%
2023/05/29	0.2	200.00	0	0.00	201.00	0.2	1,938	0.01%
2023/05/24	0.1	204.50	1	201.50	202.00	-1	1,953	-0.05%
2023/05/19	1	196.50	0.1	197.50	196.50	0.9	1,909	0.05%
2023/05/17	0	0.00	1	199.00	200.00	-1	1,875	-0.05%
2023/05/16	0	199.00	0	0.00	201.00	0	1,865	0.00%
2023/05/12	3	198.33	2.1	195.14	201.00	1	1,795	0.05%
2023/05/11	0.1	189.50	3	190.17	192.50	-2.9	1,677	-0.17%
2023/05/10	0.3	184.17	0	0.00	182.50	0.3	1,612	0.02%
2023/05/09	0	0.00	2	184.75	185.00	-2	1,608	-0.12%
2023/05/05	1	183.00	0	0.00	183.00	1	1,606	0.06%
2023/05/04	0.1	181.56	1	180.50	182.50	-0.9	1,613	-0.06%
2023/05/03	1	178.50	0	0.00	179.50	1	1,617	0.06%
2023/05/02	1.1	179.63	1	184.50	179.00	0.1	1,631	0.00%
2023/04/28	1	183.51	0	0.00	183.50	1	1,638	0.06%
2023/04/27	1	181.00	0	0.00	181.50	1	1,634	0.06%
2023/04/26	0.1	182.75	0	0.00	182.50	0.1	1,637	0.00%
2023/04/25	1	181.00	2	183.50	181.00	-1	1,639	-0.06%
2023/04/24	1.1	182.55	0	0.00	183.00	1.1	1,629	0.07%
2023/04/20	1	185.56	0	0.00	185.50	1	1,617	0.06%
2023/04/19	0.1	189.00	0	0.00	188.00	0.1	1,616	0.00%
2023/04/17	1	188.00	1.1	187.53	188.00	-0.1	1,586	0.00%
2023/04/14	0.1	190.00	0	0.00	189.00	0.1	1,574	0.00%
2023/04/13	0.1	189.00	1	191.00	188.50	-1	1,554	-0.06%
2023/04/12	2	188.01	9.6	190.37	188.50	-7.6	1,521	-0.50%
2023/04/11	1	176.50	0	0.00	177.00	1	1,405	0.07%
2023/04/07	1.1	173.52	0	0.00	173.50	1.1	1,385	0.08%
2023/04/06	0	0.00	1	177.50	175.50	-1	1,371	-0.07%
2023/03/31	2	177.50	0	0.00	176.00	2	1,345	0.15%
2023/03/30	0	176.50	2	176.25	175.00	-2	1,318	-0.15%
2023/03/29	0.1	171.00	0	0.00	175.00	0.1	1,302	0.01%
2023/03/28	1	173.00	0	0.00	173.50	1	1,252	0.08%
2023/03/27	0.1	174.50	0	0.00	175.00	0.1	1,219	0.01%
2023/03/24	2.1	176.36	0	0.00	176.00	2.1	1,181	0.18%
2023/03/23	0.1	179.00	0	0.00	179.50	0.1	1,148	0.01%
2023/03/21	1	171.00	0	0.00	171.50	1	1,221	0.08%
2023/03/17	1	170.50	5	169.60	169.50	-4	1,181	-0.34%
2023/03/16	6.7	174.04	0	0.00	173.50	6.7	1,131	0.59%
2023/03/15	0	180.50	0	0.00	179.00	0	1,074	0.00%
2023/03/14	4.5	180.83	0	0.00	180.50	4.5	1,053	0.42%
2023/03/13	3.6	187.94	0	0.00	186.50	3.6	1,011	0.35%
2023/03/09	1	201.00	0	0.00	201.00	1	936	0.11%
2023/02/24	2	203.50	0	0.00	203.50	2	943	0.21%
2023/02/21	2	208.50	0	0.00	207.50	2	928	0.22%
2023/02/20	0	208.50	1	209.00	210.00	-1	939	-0.11%
2023/02/15	1	207.00	0	0.00	207.00	1	982	0.10%
2023/02/14	0	0.00	0.2	212.00	212.00	-0.2	977	-0.02%
2023/02/13	1	211.00	0	0.00	210.00	1	981	0.10%
2023/02/06	0	210.50	0	0.00	209.50	0	1,002	0.00%
2023/02/03	0	0.00	1.3	211.00	211.50	-1.3	1,006	-0.13%
2023/01/31	1	207.50	0	0.00	205.00	1	992	0.10%
2023/01/17	0	0.00	0	213.50	213.00	0	952	0.00%
2023/01/16	0	208.50	0	0.00	212.00	0	957	0.00%
2023/01/13	0	0.00	0.2	210.00	208.00	-0.2	948	-0.02%
2023/01/11	0	201.00	0	0.00	199.50	0	960	0.00%
2023/01/05	0	201.50	0	0.00	199.50	0	976	0.00%
2023/01/04	0	0.00	0	198.00	200.50	0	986	0.00%
2022/12/30	0	202.50	0	0.00	200.50	0	996	0.00%
2022/12/29	0	201.50	0	0.00	202.00	0	1,003	0.00%
2022/12/23	1	209.00	0	0.00	209.00	1	1,030	0.10%
2022/12/22	0	0.00	1	208.50	211.50	-1	1,044	-0.10%
2022/12/20	0.1	209.50	0	0.00	204.50	0.1	1,065	0.01%
2022/12/15	0	0.00	1	217.00	217.00	-1	1,094	-0.09%
2022/12/14	5	212.01	3.1	208.10	214.50	1.9	1,079	0.18%
2022/12/13	1.2	206.60	2	206.50	206.00	-0.8	1,018	-0.08%
2022/12/12	0	0.00	1	224.00	224.00	-1	925	-0.11%
2022/12/08	0	0.00	0	226.00	226.00	0	916	0.00%
2022/12/05	0	233.00	0	0.00	232.50	0	924	0.00%
2022/11/30	1	230.00	0	0.00	230.00	1	930	0.11%
2022/11/29	1	230.00	1	226.00	231.00	0	914	0.00%
2022/11/23	1	245.00	0	0.00	242.50	1	918	0.11%
2022/11/15	0	0.00	1	240.50	243.50	-1	856	-0.12%
2022/11/09	0	0.00	1	221.50	222.50	-1	848	-0.12%
2022/11/02	0	207.00	0	0.00	208.00	0	880	0.00%
2022/10/06	0.1	208.23	0	0.00	207.50	0.1	795	0.01%
2022/09/27	1	203.50	2	209.00	205.00	-1	784	-0.13%
2022/09/26	1	211.00	0	0.00	206.00	1	793	0.13%
2022/09/01	1	230.00	0	0.00	232.00	1	855	0.12%
2022/08/29	0	0.00	1	240.50	241.00	-1	828	-0.12%
2022/08/26	1	253.50	0	0.00	251.50	1	825	0.12%
2022/08/23	1	251.50	0	0.00	250.50	1	846	0.12%
2022/08/22	1	252.00	0	0.00	255.50	1	853	0.12%
2022/08/16	0	0.00	2	263.00	262.50	-2	837	-0.24%
2022/08/15	2	262.00	0	265.00	263.00	2	833	0.24%
2022/08/12	0	0.00	1	265.00	264.50	-1	831	-0.12%
2022/08/11	0	262.50	0	0.00	263.00	0	825	0.00%
2022/07/29	0	0.00	1	243.50	244.00	-1	893	-0.11%
2022/07/25	2	246.00	0	0.00	246.50	2	886	0.23%
2022/06/10	1	252.00	0	0.00	252.50	1	883	0.11%
2022/05/18	1	249.50	1	250.00	250.50	0	971	0.00%
2022/05/17	2	240.75	3	245.50	247.00	-1	970	-0.10%
2022/05/16	0	0.00	0	237.00	237.50	0	964	0.00%
2022/05/12	1	226.50	2	223.50	223.50	-1	958	-0.10%
2022/05/10	1	230.04	0	0.00	233.00	1	910	0.11%
2022/04/28	0.1	239.50	0	0.00	239.00	0.1	1,006	0.00%
2022/04/14	0	264.00	0	0.00	264.00	0	980	0.00%
2022/04/13	2	268.00	2	266.50	266.00	0	972	0.00%
2022/04/11	1.1	273.91	1	265.50	265.50	0.1	962	0.01%
2022/04/08	1	264.50	1	264.50	264.50	0	946	0.00%
2022/04/01	3	255.50	2	260.50	261.50	1	926	0.11%
2022/03/31	2	261.00	3	265.33	260.50	-1	911	-0.11%
2022/03/30	2	251.50	4	260.38	263.00	-2	889	-0.22%
2022/03/29	0.1	255.00	0	0.00	249.50	0.1	873	0.01%
2022/03/28	3.2	256.06	0	0.00	251.00	3.2	852	0.38%
2022/03/18	1	276.50	0	0.00	276.00	1	841	0.12%
2022/03/14	2	278.00	0	0.00	279.00	2	858	0.23%
2022/03/10	0	0.00	2	288.75	290.00	-2	837	-0.24%
2022/03/09	0	0.00	0	281.00	280.50	0	836	0.00%
2022/03/08	1	281.50	1	278.00	278.00	0	837	0.00%
2022/03/07	2.4	283.19	1	282.00	281.50	1.4	829	0.16%
2022/03/04	1	289.00	0	0.00	291.00	1	837	0.12%
2022/03/03	0	0.00	1	295.50	295.00	-1	837	-0.12%
2022/03/02	1	290.50	0	0.00	293.00	1	836	0.12%
2022/03/01	0	0.00	1	293.00	295.50	-1	819	-0.12%
2022/02/24	0.1	289.00	0	0.00	287.50	0.1	780	0.02%
2022/02/23	0	300.00	0	0.00	297.00	0	768	0.00%
2022/02/21	0.1	301.00	0	0.00	303.00	0.1	766	0.01%
2022/02/17	1	299.50	0	0.00	300.50	1	776	0.13%
2022/02/11	1	308.00	0	0.00	309.00	1	806	0.12%
2022/02/07	1	301.50	0	0.00	300.00	1	832	0.12%
2022/01/05	0	0.00	0.2	347.50	347.50	-0.2	809	-0.03%
2022/01/04	0	0.00	0.2	345.00	345.00	-0.2	818	-0.02%
2021/12/29	1	349.00	1	347.50	349.00	0	832	0.00%
2021/12/13	1	341.50	1	338.50	339.50	0	870	0.00%
2021/12/10	0	0.00	1	331.88	332.00	-1	854	-0.12%
2021/11/18	0	0.00	1	316.00	317.50	-1	957	-0.10%
2021/11/15	0	0.00	1	311.00	313.50	-1	966	-0.10%
2021/11/11	0	0.00	3	307.67	306.50	-3	965	-0.31%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/11/09	1	306.50	0	0.00	302.00	1	942	0.11%
2021/11/08	3	308.83	0	0.00	304.00	3	913	0.33%
2021/11/05	0	0.00	1	324.50	323.00	-1	910	-0.11%
2021/11/03	1	319.00	0	0.00	319.50	1	981	0.10%
2021/11/02	0	0.00	6	326.50	321.50	-6	1,000	-0.60%
2021/10/28	0	0.00	1	324.50	324.00	-1	1,012	-0.10%
2021/10/27	1	316.00	0	0.00	319.00	1	1,010	0.10%
2021/10/20	0	318.00	0	0.00	320.00	0	1,061	0.00%
2021/10/13	1	290.50	0	0.00	291.00	1	1,052	0.09%
2021/10/06	0.1	297.00	0	0.00	295.50	0.1	1,063	0.01%
2021/09/29	1	317.00	0	0.00	316.50	1	1,074	0.09%
2021/09/22	1	320.00	0	0.00	321.50	1	1,060	0.09%
2021/09/16	1	336.00	1	335.50	335.00	0	1,043	0.00%
2021/09/15	2	335.00	0	0.00	335.50	2	1,042	0.19%
2021/09/14	2	339.50	2	341.00	343.00	0	1,045	0.00%
2021/08/27	0	0.00	1	321.00	321.50	-1	981	-0.10%
2021/08/13	1	344.00	1	338.00	337.50	0	945	0.00%
2021/08/12	0	0.00	0	344.00	343.00	0	944	0.00%
2021/08/10	0	344.50	2	346.50	346.50	-2	928	-0.21%
2021/08/09	2	335.50	2	340.98	337.50	0	912	0.00%
2021/08/05	0	0.00	0.1	324.00	326.50	-0.1	901	-0.01%
2021/08/03	0	0.00	1	325.50	328.00	-1	908	-0.11%
2021/08/02	2	325.00	0.1	325.00	325.50	1.9	903	0.21%
2021/07/30	0.1	320.00	0	0.00	322.00	0.1	904	0.01%
2021/07/29	0	0.00	0	315.00	320.00	0	898	0.00%
2021/07/21	1	293.50	0	0.00	293.00	1	920	0.11%
2021/07/19	1	298.00	0	0.00	304.00	1	899	0.11%
2021/07/16	0.1	302.00	0	301.00	301.50	0.1	905	0.01%
2021/07/15	0	0.00	0	301.00	298.50	0	920	0.00%
2021/07/12	0	0.00	0	298.00	298.50	0	923	0.00%
2021/07/08	1	302.00	0	0.00	302.00	1	957	0.10%
2021/06/10	0.3	324.00	0	0.00	322.00	0.3	1,264	0.02%
2021/05/06	0	0.00	0	339.17	335.00	0	1,503	0.00%
2021/05/05	0	0.00	2	346.50	340.50	-2	1,524	-0.13%
2021/05/04	2	342.00	0	344.00	335.00	2	1,530	0.13%
2021/05/03	0	0.00	2	357.50	355.00	-2	1,512	-0.13%
2021/04/29	0.1	355.50	2	354.50	356.00	-1.9	1,533	-0.12%
2021/04/28	1	342.00	0	0.00	345.00	1	1,527	0.07%
2021/04/21	1	375.00	1	369.00	367.50	0	1,557	0.00%
2021/04/19	1	351.50	1.2	358.67	360.00	-0.2	1,557	-0.01%
2021/04/16	2	351.50	2	362.49	355.00	0	1,567	0.00%
2021/04/15	0.2	350.50	0	0.00	354.50	0.2	1,559	0.01%
2021/04/14	2	335.50	2	337.50	338.50	0	1,533	0.00%
2021/04/13	0	0.00	1	354.50	344.50	-1	1,519	-0.07%
2021/04/12	0	0.00	2	342.00	338.00	-2	1,487	-0.13%
2021/04/09	2	335.00	0	0.00	336.50	2	1,483	0.13%
2021/04/07	0	0.00	1	332.50	333.50	-1	1,486	-0.07%
2021/04/06	2	334.00	1	350.00	335.00	1	1,487	0.07%
2021/04/01	0	0.00	0	338.50	338.50	0	1,472	0.00%
2021/03/30	1	322.50	5	326.70	340.00	-4	1,400	-0.29%
2021/03/29	0	0.00	3	311.00	313.50	-3	1,324	-0.23%
2021/03/26	2	287.75	4	287.75	287.50	-2	1,254	-0.16%
2021/03/23	1	283.00	1	286.00	283.50	0	1,289	0.00%
2021/03/22	2	277.00	0	279.00	280.00	2	1,309	0.15%
2021/03/19	2	280.00	0	0.00	280.00	2	1,314	0.15%
2021/03/18	0	0.00	1	286.00	285.00	-1	1,334	-0.07%
2021/03/17	1	281.00	0	0.00	280.00	1	1,348	0.07%
2021/03/15	0	0.00	0	287.50	287.50	0	1,329	0.00%
2021/03/12	0	0.00	1	285.00	286.50	-1	1,312	-0.08%
2021/03/10	2	279.50	0	279.00	279.00	2	1,321	0.15%
2021/03/09	0	0.00	0	281.50	281.00	0	1,313	0.00%
2021/03/08	1	282.50	0	0.00	281.50	1	1,305	0.08%
2021/02/26	0	282.50	0	0.00	281.00	0	1,297	0.00%
2021/02/25	0	0.00	1	289.50	292.00	-1	1,272	-0.08%
2021/02/23	0	0.00	0	286.00	286.00	0	1,254	0.00%
2021/02/22	2	283.50	0	0.00	283.00	2	1,246	0.16%
2021/02/18	1	281.00	1	290.00	282.00	0	1,252	0.00%
2021/02/17	3	283.00	0	285.50	283.00	3	1,231	0.24%
2021/02/04	0	0.00	1	290.00	289.50	-1	1,219	-0.08%
2021/02/03	0	0.00	1	292.00	285.00	-1	1,216	-0.08%
2021/02/01	0	0.00	1	281.00	282.00	-1	1,295	-0.08%
2021/01/28	1	283.00	1	286.00	283.00	0	1,301	0.00%
2021/01/19	1	285.50	2	289.75	289.50	-1	1,401	-0.07%
2021/01/18	0	0.00	0	280.00	281.00	0	1,389	0.00%
2021/01/13	0	0.00	3	292.00	293.00	-3	1,384	-0.22%
2021/01/08	0	0.00	0	280.00	281.50	0	1,400	0.00%
2021/01/04	0	0.00	1	275.93	275.00	-1	1,399	-0.07%
2020/12/31	0	0.00	2	277.00	275.00	-2	1,403	-0.14%
2020/12/30	2	270.75	4	270.50	272.00	-2	1,398	-0.14%
2020/12/28	1	259.50	0	0.00	260.50	1	1,401	0.07%
2020/12/21	2	262.25	0	0.00	259.00	2	1,492	0.13%
2020/12/15	0.1	269.00	1	271.00	269.00	-0.9	1,458	-0.06%
2020/12/11	2	269.50	0	0.00	265.50	2	1,430	0.14%
2020/12/07	1	272.00	0	0.00	271.00	1	1,451	0.07%
2020/12/03	1	279.50	0	0.00	279.50	1	1,421	0.07%
2020/12/02	1	285.00	0	0.00	285.00	1	1,422	0.07%
2020/11/30	0	0.00	1	290.00	282.50	-1	1,454	-0.07%
2020/11/26	2	282.00	0	0.00	289.00	2	1,445	0.14%
2020/11/18	2	287.00	1	287.00	284.00	1	1,491	0.07%
2020/11/11	0	0.00	1	278.00	276.50	-1	1,536	-0.07%
2020/11/10	5	274.10	0	0.00	272.50	5	1,537	0.33%
2020/11/09	0	0.00	7	295.00	292.50	-7	1,497	-0.47%
2020/11/06	0	0.00	2	281.50	282.00	-2	1,470	-0.14%
2020/11/05	2	277.50	0	0.00	275.00	2	1,479	0.14%
2020/10/30	3	278.50	3	282.17	281.00	0	1,456	0.00%
2020/10/29	1	266.50	2	269.50	271.00	-1	1,402	-0.07%
2020/10/28	2	268.50	2	271.00	269.50	0	1,401	0.00%
2020/10/27	0	0.00	1	263.00	263.00	-1	1,383	-0.07%
2020/10/23	1	265.00	0	0.00	264.50	1	1,396	0.07%
2020/10/21	0	0.00	1	269.00	267.50	-1	1,405	-0.07%
2020/10/20	3	265.17	1	261.50	264.00	2	1,404	0.14%
2020/10/06	0	0.00	2	280.00	281.00	-2	1,583	-0.13%
2020/10/05	2	275.00	2	280.00	276.00	0	1,592	0.00%
2020/09/29	6	270.33	6	268.83	269.00	0	1,592	0.00%
2020/09/25	0	0.00	3	269.67	271.50	-3	1,628	-0.18%
2020/09/24	7	267.14	1	256.00	256.00	6	1,610	0.37%
2020/09/22	1	276.50	0	0.00	275.00	1	1,638	0.06%
2020/09/21	2	280.00	0	0.00	277.50	2	1,657	0.12%
2020/09/17	1	287.00	3	286.50	289.50	-2	1,672	-0.12%
2020/09/14	1	283.00	0	0.00	283.50	1	1,698	0.06%
2020/09/11	1	288.00	0	0.00	286.00	1	1,707	0.06%
2020/09/08	1	298.00	0	0.00	291.50	1	1,774	0.06%
2020/09/03	0	0.00	3	311.00	305.00	-3	1,926	-0.16%
2020/09/01	3	305.67	0	0.00	305.00	3	1,976	0.15%
2020/08/28	4	310.00	0	0.00	308.00	4	2,012	0.20%
2020/08/27	0	0.00	2	320.00	320.00	-2	2,003	-0.10%
2020/08/25	1	323.00	0	0.00	315.00	1	2,031	0.05%
2020/08/24	3	308.17	2	315.00	312.00	1	2,061	0.05%
2020/08/21	0	0.00	2	314.00	313.50	-2	2,071	-0.10%
2020/08/19	2	307.50	0	0.00	306.00	2	2,052	0.10%
2020/08/18	0	0.00	1	325.00	321.50	-1	2,047	-0.05%
2020/08/13	1	304.50	0	0.00	298.50	1	2,131	0.05%
2020/08/12	1	294.50	1	297.50	297.50	0	2,156	0.00%
2020/08/07	0	0.00	1	321.50	313.00	-1	2,234	-0.04%
2020/08/06	1	319.50	0	0.00	320.50	1	2,246	0.04%
2020/07/31	1	313.50	5	311.60	308.50	-4	2,324	-0.17%
2020/07/30	1	306.00	0	0.00	304.00	1	2,342	0.04%
2020/07/29	1	305.00	0	0.00	305.00	1	2,376	0.04%
2020/07/21	1	308.00	1	309.50	307.50	0	2,659	0.00%
2020/07/17	1	305.00	0	0.00	305.50	1	2,672	0.04%
2020/07/16	1	316.50	0	0.00	317.00	1	2,683	0.04%
2020/07/15	2	325.50	2	328.50	327.00	0	2,712	0.00%
2020/07/10	0	0.00	1	289.50	289.50	-1	2,666	-0.04%
2020/07/09	1	282.00	11	281.68	287.00	-10	2,686	-0.37%
2020/07/08	11	275.64	0	0.00	277.50	11	2,677	0.41%
2020/07/07	1	273.00	4	276.13	274.00	-3	2,673	-0.11%
2020/07/01	2	271.50	1	274.50	271.50	1	2,672	0.04%
2020/06/30	1	260.00	7	265.43	264.00	-6	2,633	-0.23%
2020/06/19	1	256.00	0	0.00	253.50	1	2,629	0.04%
2020/06/17	0	0.00	2	260.50	264.50	-2	2,607	-0.08%
2020/06/16	1	254.00	1	256.00	255.50	0	2,603	0.00%
2020/06/15	5	252.50	0	0.00	252.00	5	2,614	0.19%
2020/06/12	6	259.67	0	0.00	260.50	6	2,607	0.23%
2020/06/11	2	256.50	1	267.00	260.00	1	2,553	0.04%
2020/06/09	0	0.00	5	250.00	249.50	-5	2,506	-0.20%
2020/06/08	1	258.00	0	0.00	245.00	1	2,510	0.04%
2020/06/03	0	0.00	1	239.00	238.50	-1	2,447	-0.04%
2020/05/22	1	241.00	2	237.75	236.00	-1	2,367	-0.04%
2020/05/20	1	230.00	0	227.50	228.50	1	2,301	0.04%
2020/05/18	0	0.00	2	208.00	215.00	-2	2,188	-0.09%
2020/05/15	1	195.50	9	196.83	199.00	-8	2,107	-0.38%
2020/05/14	0	0.00	3	192.33	187.00	-3	2,055	-0.15%
2020/05/13	0	0.00	6	193.00	193.00	-6	2,047	-0.29%
2020/05/07	3	192.00	0	0.00	193.00	3	1,947	0.15%
2020/05/06	4	191.13	2	195.50	197.00	2	1,902	0.11%
2020/05/05	5	188.20	0	0.00	189.00	5	1,854	0.27%
2020/05/04	1	167.00	1	181.00	183.00	0	1,822	0.00%
2020/04/29	3	166.50	0	0.00	171.50	3	1,711	0.18%
2020/04/28	1	163.53	0	0.00	165.50	1	1,658	0.06%
2020/04/27	1	156.50	0	0.00	157.00	1	1,630	0.06%
2020/04/23	0	0.00	2	146.50	150.50	-2	1,566	-0.13%
2020/04/22	0	0.00	1	141.50	147.50	-1	1,546	-0.06%
2020/04/21	1	148.00	1	146.50	143.50	0	1,528	0.00%
2020/04/20	1	149.00	1	150.50	148.00	0	1,509	0.00%
2020/04/17	2	140.50	3	140.50	141.50	-1	1,465	-0.07%
2020/04/16	4	134.50	0	0.00	134.50	4	1,442	0.28%
2020/04/07	3	131.50	0	0.00	137.00	3	1,299	0.23%
2020/02/03	0	0.00	2	176.00	177.00	-2	734	-0.27%
2020/01/15	1	193.00	0	0.00	193.50	1	645	0.15%
2020/01/06	1	201.00	0	0.00	201.50	1	579	0.17%
2019/12/13	0	0.00	1	203.00	202.50	-1	701	-0.14%
2019/12/09	4	202.50	0	0.00	202.00	4	676	0.59%
2019/12/05	2	212.00	0	0.00	210.50	2	651	0.31%
2019/10/17	0	0.00	2	218.50	218.50	-2	915	-0.22%
2019/10/16	0	0.00	1	215.00	214.50	-1	904	-0.11%
2019/10/01	1	208.00	0	0.00	205.00	1	858	0.12%
2019/09/26	1	216.00	0	0.00	216.00	1	837	0.12%
2019/09/24	0	0.00	1	212.50	212.00	-1	831	-0.12%
2019/09/20	3	212.67	3	214.00	212.00	0	855	0.00%
2019/09/19	3	216.50	0	0.00	216.50	3	841	0.36%
2019/09/06	2	224.00	2	224.50	224.00	0	1,011	0.00%
2019/09/04	1	216.50	2	216.25	216.50	-1	994	-0.10%
2019/07/18	0	0.00	1	240.50	239.50	-1	1,307	-0.08%
2019/07/15	1	239.50	0	0.00	240.50	1	1,317	0.08%
2019/07/09	0	0.00	1	245.00	244.50	-1	1,324	-0.08%
2019/07/04	1	244.00	2	241.00	241.50	-1	1,336	-0.07%
2019/07/03	1	241.00	1	243.50	242.50	0	1,359	0.00%
2019/06/19	4	262.13	4	259.00	254.00	0	1,426	0.00%
2019/06/17	4	241.38	4	248.50	257.00	0	1,372	0.00%
2019/05/31	1	226.50	0	0.00	224.50	1	1,432	0.07%
2019/05/17	0	0.00	1	239.00	221.50	-1	1,334	-0.07%
2019/05/16	2	231.25	1	233.00	223.00	1	1,301	0.08%
2019/05/14	1	232.00	0	0.00	231.00	1	1,289	0.08%
2019/05/13	0	0.00	1	234.50	238.00	-1	1,269	-0.08%
2019/04/30	1	235.50	1	235.50	235.50	0	1,243	0.00%
2019/04/12	0	0.00	1	207.00	208.00	-1	1,205	-0.08%
2019/04/02	1	212.00	0	0.00	207.50	1	1,197	0.08%
2019/04/01	4	213.00	2	213.00	209.00	2	1,176	0.17%
2019/03/29	6	216.67	7	217.86	220.00	-1	1,144	-0.09%
2019/03/26	1	205.00	1	204.00	206.00	0	1,150	0.00%
2019/03/20	1	204.00	3	204.67	205.00	-2	1,150	-0.17%
2019/03/19	2.8	198.11	3	198.00	197.50	-0.2	1,138	-0.02%
2019/03/18	1	197.00	1	196.50	196.50	0	1,174	0.00%
2019/03/15	4	193.75	2	192.25	194.50	2	1,176	0.17%
2019/03/14	1	199.00	3	195.67	191.00	-2	1,200	-0.17%
2019/03/13	2	186.00	3	180.33	185.00	-1	1,164	-0.09%
2019/03/12	1	178.50	2	180.00	176.00	-1	1,154	-0.09%
2019/03/11	0.2	168.50	0	0.00	169.50	0.2	1,131	0.02%
2019/02/20	1	171.00	1	172.50	173.50	0	1,210	0.00%
2019/02/19	0	0.00	2	170.00	168.00	-2	1,268	-0.16%
2019/01/14	1	155.50	0	0.00	155.50	1	1,251	0.08%
2019/01/07	3	160.33	3	159.17	160.50	0	1,209	0.00%
2019/01/04	3	156.83	3	155.50	153.50	0	1,191	0.00%
2018/12/18	0	0.00	2	142.00	140.50	-2	1,105	-0.18%
2018/12/13	0	0.00	2	151.50	151.50	-2	1,059	-0.19%
2018/12/12	0	0.00	3	147.00	146.50	-3	1,033	-0.29%
2018/12/10	0	0.00	2	146.50	145.00	-2	985	-0.20%
2018/12/07	5	147.60	4	146.88	148.00	1	972	0.10%
2018/12/06	1	147.50	0	0.00	147.50	1	928	0.11%
2018/12/04	0	0.00	2	144.00	144.50	-2	894	-0.22%
2018/11/29	0	0.00	2	147.00	140.00	-2	854	-0.23%
2018/11/28	2	143.50	2	143.50	144.00	0	835	0.00%
2018/11/26	1	146.50	1	145.00	145.00	0	820	0.00%
2018/11/23	0	0.00	1	144.00	142.50	-1	813	-0.12%
2018/11/22	3	145.00	3	145.83	144.50	0	804	0.00%
2018/11/21	3	148.17	3	146.17	146.50	0	804	0.00%
2018/11/19	4	144.50	4	146.00	147.50	0	775	0.00%
2018/11/16	4	148.13	2	148.75	146.00	2	759	0.26%
2018/11/14	1	131.50	0	0.00	128.50	1	632	0.16%
2018/11/13	1	134.50	2	130.75	129.50	-1	584	-0.17%
2018/11/12	0	0.00	5	129.50	129.50	-5	550	-0.91%
2018/10/26	5	120.00	0	0.00	124.50	5	544	0.92%
2018/10/23	0	0.00	5	124.50	123.00	-5	556	-0.90%
2018/10/11	2	115.00	0	0.00	115.00	2	553	0.36%
2018/10/04	5	128.00	0	0.00	128.00	5	538	0.93%
2018/09/21	0	0.00	5	132.50	133.00	-5	554	-0.90%
2018/09/07	5	128.00	0	0.00	125.50	5	565	0.88%
2018/08/24	0	0.00	1	133.00	132.50	-1	540	-0.18%
2018/08/13	0	0.00	19	134.82	131.00	-19	521	-3.64%
2018/08/06	1	130.00	0	0.00	129.50	1	498	0.20%
2018/07/03	10	130.75	0	0.00	127.00	10	429	2.33%
2018/07/02	2	130.00	0	0.00	134.00	2	413	0.48%
2018/06/28	2	126.50	0	0.00	127.00	2	376	0.53%
2018/06/19	1	130.00	0	0.00	131.00	1	370	0.27%
2018/06/12	2	135.50	0	0.00	136.00	2	363	0.55%
2018/05/30	1	132.50	0	0.00	131.50	1	349	0.29%
2018/05/18	1	137.00	0	0.00	136.50	1	363	0.28%
2018/05/16	1	141.00	0	0.00	138.00	1	381	0.26%
2018/03/26	1	152.50	0	0.00	152.50	1	505	0.20%
2018/03/15	0	0.00	4	162.00	162.00	-4	491	-0.81%
2018/01/19	5	167.00	0	0.00	168.00	5	403	1.24%
2018/01/02	0	0.00	2	167.00	168.00	-2	426	-0.47%