巨大 (9921)-永豐金-板新券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.0
漲跌
▲4.5
漲幅
+2.03%
成交量
1,239張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	225.50	0	0.00	226.00	1	2,638	0.04%
2024/04/23	0	0.00	0.1	222.00	221.50	-0.1	2,659	0.00%
2024/04/18	0	0.00	3	224.18	225.00	-3	2,622	-0.12%
2024/04/17	2	221.50	0	0.00	219.00	2	2,676	0.07%
2024/04/16	4.1	220.61	1	224.00	222.50	3.1	2,669	0.12%
2024/04/15	2	223.50	0.1	222.50	227.50	2	2,633	0.07%
2024/04/12	4	222.50	2.3	225.56	225.00	1.7	2,601	0.06%
2024/04/11	2	222.74	15.2	221.85	223.50	-13.2	2,548	-0.52%
2024/04/10	4	209.87	1	209.00	209.00	3	2,470	0.12%
2024/04/09	0	0.00	3	212.67	212.50	-3	2,461	-0.12%
2024/04/08	1	212.00	4	207.88	210.50	-3	2,452	-0.12%
2024/04/03	5	205.80	1	207.00	204.50	4	2,418	0.17%
2024/04/02	3	207.00	0	0.00	207.50	3	2,416	0.12%
2024/04/01	17.1	211.08	1	215.00	209.00	16.1	2,396	0.67%
2024/03/29	5	218.00	1	217.50	217.50	4	2,341	0.17%
2024/03/28	1	227.00	3	227.66	225.00	-2	2,222	-0.09%
2024/03/27	1	213.50	4	220.38	224.00	-3	2,183	-0.14%
2024/03/26	4	216.38	0	0.00	216.00	4	2,144	0.19%
2024/03/25	2.1	218.05	0	217.00	219.00	2.1	2,134	0.10%
2024/03/22	5.5	220.65	51	220.68	222.00	-45.5	2,115	-2.15%
2024/03/21	8.1	233.02	6.5	230.32	227.50	1.6	2,103	0.08%
2024/03/20	52.2	228.09	8.4	228.90	229.50	43.8	2,060	2.12%
2024/03/19	0	0.00	2.1	220.23	220.00	-2.1	1,951	-0.11%
2024/03/15	2	211.50	3	210.33	209.00	-1	1,889	-0.05%
2024/03/14	1.2	206.52	1	210.50	211.00	0.2	1,874	0.01%
2024/03/13	1.1	210.18	2	212.50	212.50	-1	1,852	-0.05%
2024/03/12	2.1	217.46	2	215.51	215.50	0.1	1,827	0.01%
2024/03/08	3.8	219.09	1	220.41	215.50	2.8	1,764	0.16%
2024/03/07	5.1	216.70	11.1	219.78	221.50	-6.1	1,709	-0.36%
2024/03/06	0	0.00	4	211.50	209.00	-4	1,652	-0.24%
2024/03/05	0	0.00	1	203.98	202.00	-1	2,066	-0.05%
2024/03/04	5	202.30	0	0.00	201.00	5	2,095	0.24%
2024/03/01	0	0.00	7.3	203.28	203.00	-7.3	2,163	-0.34%
2024/02/29	9	201.89	2.1	204.98	204.00	6.9	2,161	0.32%
2024/02/27	5	199.20	2.2	198.36	199.50	2.8	2,120	0.13%
2024/02/26	1	197.00	4	199.75	199.00	-3	2,112	-0.14%
2024/02/23	3.1	200.00	2.5	199.80	200.00	0.6	2,112	0.03%
2024/02/22	6	195.50	0	0.00	195.50	6	2,115	0.28%
2024/02/21	1	198.46	0	0.00	196.50	1	2,138	0.05%
2024/02/20	1	199.50	1	201.50	199.00	0	2,168	0.00%
2024/02/19	2	199.75	4.2	200.11	201.00	-2.2	2,226	-0.10%
2024/02/16	2	193.50	10.2	199.57	202.00	-8.2	2,254	-0.36%
2024/02/15	1	182.00	3.4	181.92	185.00	-2.4	2,127	-0.11%
2024/02/05	0	179.00	1.2	180.50	180.00	-1.1	2,120	-0.05%
2024/01/30	1	179.00	0	0.00	178.00	1	2,154	0.05%
2024/01/29	0	0.00	1	180.00	181.50	-1	2,182	-0.05%
2024/01/25	1.1	176.94	0.1	176.50	175.50	1	2,224	0.04%
2024/01/24	1.1	179.55	2.2	180.46	179.50	-1.1	2,225	-0.05%
2024/01/23	0	0.00	0.3	173.50	174.50	-0.3	2,197	-0.01%
2024/01/22	3.1	170.53	0.6	171.00	171.00	2.5	2,201	0.11%
2024/01/19	0.1	168.00	0	0.00	167.00	0.1	2,197	0.00%
2024/01/18	2	166.25	2	167.00	166.50	0	2,216	0.00%
2024/01/17	2.2	167.14	2	168.00	167.00	0.2	2,206	0.01%
2024/01/16	0	171.00	3	171.33	170.00	-3	2,180	-0.14%
2024/01/15	0	174.00	0	0.00	173.50	0	2,178	0.00%
2024/01/12	0	175.50	1	175.50	175.00	-1	2,191	-0.04%
2024/01/11	19.3	172.14	0	0.00	175.00	19.3	2,203	0.87%
2024/01/10	0.2	179.00	0	0.00	179.50	0.2	2,144	0.01%
2024/01/09	0	182.00	0	0.00	182.00	0	2,151	0.00%
2024/01/05	0	180.00	0	0.00	180.00	0	2,170	0.00%
2024/01/04	0	0.00	2.2	179.64	179.50	-2.2	2,182	-0.10%
2024/01/03	1.1	183.05	0	0.00	181.50	1.1	2,206	0.05%
2024/01/02	0.1	185.00	0.5	187.00	185.50	-0.4	2,207	-0.02%
2023/12/28	0	0.00	1	184.00	184.50	-1	2,232	-0.04%
2023/12/27	0	0.00	1	185.00	187.00	-1	2,228	-0.04%
2023/12/22	2.2	182.23	0	0.00	181.50	2.2	2,246	0.10%
2023/12/20	1	184.50	0	0.00	184.00	1	2,241	0.04%
2023/12/19	0	0.00	2	183.00	182.50	-2	2,240	-0.09%
2023/12/18	4	181.50	5.3	184.06	184.00	-1.3	2,240	-0.06%
2023/12/15	4.2	181.96	0	0.00	181.50	4.2	2,213	0.19%
2023/12/14	0	0.00	3	177.67	178.00	-3	2,218	-0.14%
2023/12/13	0.1	178.00	0	0.00	177.00	0.1	2,222	0.00%
2023/12/12	2.7	178.76	2	179.75	177.00	0.7	2,231	0.03%
2023/12/11	4	182.88	2	181.00	180.50	2	2,241	0.09%
2023/12/08	0	0.00	1	183.50	184.00	-1	2,236	-0.04%
2023/12/07	3.1	183.69	0	0.00	182.00	3.1	2,226	0.14%
2023/12/06	0	0.00	4	185.13	185.00	-4	2,232	-0.18%
2023/12/05	0	0.00	4	186.75	186.50	-4	2,233	-0.18%
2023/12/04	0	0.00	1	185.50	187.50	-1	2,226	-0.04%
2023/12/01	1	183.50	0	0.00	184.50	1	2,226	0.04%
2023/11/30	2.2	188.32	1.5	186.67	190.00	0.7	2,179	0.03%
2023/11/29	1	183.00	1	185.50	185.50	0	1,692	0.00%
2023/11/28	5.7	185.17	7.3	183.01	185.50	-1.6	1,636	-0.10%
2023/11/27	1	173.50	1	173.00	173.50	0	1,556	0.00%
2023/11/23	0	175.00	0	0.00	175.00	0	1,534	0.00%
2023/11/22	0.5	174.00	0	0.00	173.50	0.5	1,529	0.03%
2023/11/21	1.2	175.17	0.2	175.54	175.50	1	1,527	0.06%
2023/11/20	4.2	171.43	3	170.50	175.50	1.2	1,510	0.08%
2023/11/17	3.2	174.77	0	0.00	173.50	3.2	1,489	0.21%
2023/11/16	9.1	174.56	8.2	173.47	174.50	0.9	1,449	0.06%
2023/11/15	8	164.25	2.1	171.44	171.00	5.9	1,372	0.43%
2023/11/14	5.2	163.40	0	163.50	163.00	5.2	1,309	0.40%
2023/11/13	0	166.25	1	164.00	165.00	-1	1,298	-0.08%
2023/11/10	0	168.50	4	168.38	168.50	-4	1,286	-0.31%
2023/11/09	0	0.00	2	170.25	170.00	-2	1,271	-0.16%
2023/11/08	0	0.00	1.3	172.13	171.00	-1.3	1,273	-0.11%
2023/11/07	0	0.00	1	172.00	171.00	-1	1,268	-0.08%
2023/11/06	4.2	173.78	0	174.33	173.50	4.1	1,267	0.33%
2023/11/03	2	172.25	1.1	168.32	172.50	0.9	1,240	0.07%
2023/11/02	1.1	161.17	1	162.50	162.50	0.1	1,209	0.01%
2023/11/01	10	160.95	0	0.00	160.00	10	1,193	0.84%
2023/10/31	2	161.52	0	0.00	163.00	2	1,186	0.17%
2023/10/30	0	165.50	0	0.00	165.50	0	1,188	0.00%
2023/10/27	1	166.01	0	0.00	166.00	1	1,177	0.09%
2023/10/26	0.1	166.44	0	0.00	165.00	0.1	1,176	0.01%
2023/10/25	0	172.00	0	172.00	170.00	0	1,151	0.00%
2023/10/23	0	0.00	0	172.00	169.00	0	1,147	0.00%
2023/10/20	0	169.00	0	0.00	168.50	0	1,149	0.00%
2023/10/19	3.1	170.88	0	0.00	170.00	3.1	1,172	0.27%
2023/10/18	0	172.50	0	0.00	172.50	0	1,171	0.00%
2023/10/17	1	172.08	0	0.00	172.00	1	1,161	0.09%
2023/10/16	0.1	174.64	0	0.00	174.00	0.1	1,172	0.01%
2023/10/13	0	177.83	2	176.50	176.00	-2	1,173	-0.17%
2023/10/12	3	176.00	0	0.00	176.50	3	1,173	0.26%
2023/10/11	0	177.25	0	0.00	177.00	0	1,184	0.00%
2023/10/06	0	179.00	0	0.00	179.00	0	1,164	0.00%
2023/10/04	0	0.00	1	181.50	180.00	-1	1,160	-0.09%
2023/10/03	3	180.67	0	0.00	180.00	3	1,151	0.26%
2023/10/02	0	0.00	0	183.50	182.50	0	1,165	0.00%
2023/09/28	0	178.75	0	0.00	178.50	0	1,169	0.00%
2023/09/27	0	179.17	0	0.00	178.00	0	1,178	0.00%
2023/09/26	1	180.04	0	0.00	180.50	1	1,159	0.09%
2023/09/25	0	185.00	0	184.25	183.00	0	1,154	0.00%
2023/09/21	1	180.04	0	0.00	179.00	1	1,163	0.09%
2023/09/20	0	183.75	0	0.00	181.50	0	1,161	0.00%
2023/09/19	0	187.75	0	0.00	186.50	0	1,163	0.00%
2023/09/18	0	189.50	0	0.00	189.00	0	1,175	0.00%
2023/09/14	0	191.00	0	0.00	190.00	0	1,170	0.00%
2023/09/11	3	191.00	0	0.00	190.00	3	1,179	0.25%
2023/09/07	0	0.00	0.1	192.50	191.50	-0.1	1,215	0.00%
2023/09/06	2	194.50	0	196.00	194.50	2	1,242	0.16%
2023/09/05	0	0.00	0	198.50	199.00	0	1,224	0.00%
2023/09/01	0	0.00	0	193.75	191.50	0	1,227	0.00%
2023/08/30	0.1	192.00	0	0.00	192.50	0.1	1,222	0.00%
2023/08/29	0.2	189.91	1	189.50	189.50	-0.8	1,218	-0.07%
2023/08/28	0	0.00	1	190.50	191.00	-1	1,213	-0.08%
2023/08/25	0	193.50	0	0.00	191.00	0	1,246	0.00%
2023/08/17	3	206.00	0	0.00	207.00	3	1,261	0.24%
2023/08/16	6	211.08	1.2	212.00	211.00	4.9	1,252	0.39%
2023/08/15	0.1	214.00	0	0.00	214.00	0.1	1,257	0.01%
2023/08/14	1	219.50	0	0.00	214.50	1	1,273	0.08%
2023/08/11	1	219.00	0	0.00	217.00	1	1,275	0.08%
2023/08/10	0	0.00	0.1	214.50	217.00	-0.1	1,300	-0.01%
2023/08/08	0.1	219.00	0	0.00	219.00	0.1	1,438	0.00%
2023/08/07	0	0.00	0.1	220.00	223.00	-0.1	1,495	-0.01%
2023/08/04	2.1	217.64	0.1	220.00	220.00	2.1	1,499	0.14%
2023/08/02	5	223.80	0	0.00	221.00	5	1,493	0.33%
2023/08/01	1	229.50	0	0.00	230.50	1	1,479	0.07%
2023/07/28	0	0.00	0	230.50	232.00	0	1,484	0.00%
2023/07/20	0	0.00	0.6	229.68	232.50	-0.6	1,464	-0.04%
2023/07/18	0	0.00	1.1	231.64	235.00	-1.1	1,455	-0.08%
2023/07/17	2.1	235.74	1	233.00	235.00	1.1	1,451	0.07%
2023/07/14	0	0.00	1	240.00	240.00	-1	1,460	-0.07%
2023/07/12	0	0.00	2.2	232.41	232.50	-2.2	1,453	-0.15%
2023/07/11	0.1	231.00	0	0.00	232.50	0.1	1,476	0.00%
2023/07/07	2	225.50	0.1	225.00	232.00	1.9	1,612	0.12%
2023/07/06	0.1	231.50	1	231.50	231.50	-0.9	1,604	-0.06%
2023/07/05	0	0.00	2	231.00	231.00	-2	1,596	-0.13%
2023/07/04	0	0.00	1	235.50	237.00	-1	1,587	-0.06%
2023/07/03	0	0.00	0	233.50	234.00	0	1,607	0.00%
2023/06/30	0.1	230.75	0	0.00	230.00	0.1	1,630	0.01%
2023/06/29	1	231.00	2	237.50	230.50	-1	1,640	-0.06%
2023/06/28	0.1	231.00	1	233.50	233.00	-0.9	1,676	-0.05%
2023/06/26	2.2	232.00	11	231.14	231.00	-8.8	1,725	-0.51%
2023/06/21	0	0.00	2	221.99	222.00	-2	1,737	-0.12%
2023/06/19	0.1	216.00	0	0.00	218.00	0.1	1,790	0.00%
2023/06/16	0	0.00	1	221.50	217.50	-1	1,812	-0.06%
2023/06/15	0	221.00	5	220.10	221.00	-5	1,826	-0.27%
2023/06/14	0.1	212.00	1	215.50	215.50	-0.9	1,855	-0.05%
2023/06/13	1	212.00	0	0.00	211.50	1	1,891	0.05%
2023/06/12	0.1	213.50	6	213.17	214.00	-6	1,880	-0.32%
2023/06/08	0	0.00	0.1	206.00	205.50	-0.1	1,972	-0.01%
2023/06/05	2.1	202.54	0	204.00	203.00	2	1,973	0.10%
2023/06/02	0	0.00	1	204.50	205.00	-1	1,968	-0.05%
2023/05/31	1	207.00	0	0.00	206.00	1	1,971	0.05%
2023/05/29	3.1	199.68	0	0.00	201.00	3.1	1,938	0.16%
2023/05/26	0	202.50	0	0.00	200.00	0	1,955	0.00%
2023/05/25	4	198.63	0	0.00	199.00	4	1,945	0.21%
2023/05/24	8	202.69	0	0.00	202.00	8	1,953	0.41%
2023/05/23	0.1	197.55	0	0.00	199.00	0.1	1,933	0.01%
2023/05/22	0	0.00	1	198.50	199.00	-1	1,918	-0.05%
2023/05/19	0	0.00	1	198.00	196.50	-1	1,909	-0.05%
2023/05/18	0.1	197.50	0	0.00	196.00	0.1	1,893	0.00%
2023/05/17	1.1	198.98	1	201.00	200.00	0.1	1,875	0.00%
2023/05/16	0.1	198.00	0.1	199.00	201.00	-0.1	1,865	0.00%
2023/05/15	1.2	196.87	7	196.86	198.00	-5.9	1,837	-0.32%
2023/05/12	0.1	201.00	6	199.58	201.00	-6	1,795	-0.33%
2023/05/11	2	189.00	1	191.98	192.50	1	1,677	0.06%
2023/05/09	0	185.00	0	0.00	185.00	0	1,608	0.00%
2023/05/08	0	0.00	0	184.50	185.00	0	1,603	0.00%
2023/05/05	0	0.00	1	183.50	183.00	-1	1,606	-0.06%
2023/05/02	2.2	179.53	0	0.00	179.00	2.2	1,631	0.13%
2023/04/28	0	0.00	1	183.50	183.50	-1	1,638	-0.06%
2023/04/25	0.1	181.00	0	0.00	181.00	0.1	1,639	0.01%
2023/04/20	0	187.00	0	0.00	185.50	0	1,617	0.00%
2023/04/13	0	0.00	1	190.50	188.50	-1	1,554	-0.06%
2023/04/12	2	187.51	0	0.00	188.50	2	1,521	0.13%
2023/04/10	0.1	175.00	0	0.00	175.50	0.1	1,391	0.00%
2023/04/06	0.1	177.00	0	0.00	175.50	0.1	1,371	0.01%
2023/03/31	0	0.00	1	179.50	176.00	-1	1,345	-0.07%
2023/03/30	0	0.00	1	176.00	175.00	-1	1,318	-0.08%
2023/03/29	2	170.50	0	0.00	175.00	2	1,302	0.15%
2023/03/27	1.2	174.00	0	0.00	175.00	1.2	1,219	0.10%
2023/03/22	0	0.00	0.1	180.50	181.50	-0.1	1,177	-0.01%
2023/03/21	0.1	173.50	0	0.00	171.50	0.1	1,221	0.01%
2023/03/20	0	0.00	5	170.50	173.50	-5	1,205	-0.41%
2023/03/17	8.2	169.96	0	0.00	169.50	8.2	1,181	0.69%
2023/03/16	1.1	174.82	0	0.00	173.50	1.1	1,131	0.10%
2023/03/15	3	179.33	0	0.00	179.00	3	1,074	0.28%
2023/03/14	0.1	181.00	0	0.00	180.50	0.1	1,053	0.00%
2023/03/13	4.1	186.86	0	0.00	186.50	4.1	1,011	0.41%
2023/03/10	3	198.67	0	0.00	198.50	3	940	0.32%
2023/03/07	0	0.00	1	205.00	205.50	-1	959	-0.10%
2023/03/06	1	203.00	0	0.00	203.50	1	954	0.10%
2023/02/24	0.1	205.00	0	0.00	203.50	0.1	943	0.01%
2023/02/15	0	208.00	0	0.00	207.00	0	982	0.00%
2023/02/13	0	0.00	1	210.00	210.00	-1	981	-0.10%
2023/02/03	0	0.00	4	210.50	211.50	-4	1,006	-0.40%
2023/02/02	1	201.50	0	0.00	204.50	1	1,000	0.10%
2023/02/01	2	204.00	0	0.00	204.00	2	996	0.20%
2023/01/31	1	206.00	0	0.00	205.00	1	992	0.10%
2023/01/17	0	0.00	3	215.00	213.00	-3	952	-0.31%
2023/01/16	0	0.00	3.1	211.71	212.00	-3.1	957	-0.32%
2023/01/13	0	0.00	0.1	209.50	208.00	-0.1	948	-0.01%
2023/01/11	3.1	199.52	0	0.00	199.50	3.1	960	0.32%
2023/01/03	0.1	201.00	0	0.00	200.00	0.1	999	0.01%
2022/12/30	1	201.50	0	0.00	200.50	1	996	0.10%
2022/12/22	0	0.00	4	211.00	211.50	-4	1,044	-0.38%
2022/12/21	0	208.00	0	0.00	207.00	0	1,050	0.00%
2022/12/15	1	216.50	4	215.88	217.00	-3	1,094	-0.27%
2022/12/14	6	205.92	1	209.94	214.50	5	1,079	0.46%
2022/12/13	19.4	206.78	0	0.00	206.00	19.4	1,018	1.90%
2022/12/12	1.2	223.50	0	0.00	224.00	1.2	925	0.13%
2022/12/05	4	232.00	0	0.00	232.50	4	924	0.43%
2022/11/29	2	228.00	2	230.00	231.00	0	914	0.00%
2022/11/23	0	0.00	2	246.00	242.50	-2	918	-0.22%
2022/11/22	0	0.00	0.1	241.00	245.00	-0.1	919	-0.01%
2022/11/18	2	230.00	0	0.00	234.50	2	898	0.22%
2022/11/17	0.1	237.00	0	0.00	237.00	0.1	876	0.01%
2022/11/16	0	0.00	0.1	244.00	245.50	-0.1	866	-0.01%
2022/11/15	0	0.00	1.1	240.48	243.50	-1.1	856	-0.12%
2022/11/11	0	0.00	2	228.00	233.00	-2	851	-0.23%
2022/11/09	0	0.00	2.1	222.43	222.50	-2.1	848	-0.25%
2022/10/26	0	0.00	0.1	209.00	209.50	-0.1	864	-0.01%
2022/10/25	0.1	203.00	0	0.00	203.00	0.1	859	0.01%
2022/10/13	1	209.50	0	0.00	210.00	1	837	0.12%
2022/10/12	0	0.00	1	210.00	210.50	-1	818	-0.12%
2022/10/05	0	0.00	0.1	210.50	210.00	-0.1	796	-0.01%
2022/09/30	0	199.50	0	0.00	205.50	0	801	0.00%
2022/09/29	0	0.00	1	207.00	207.00	-1	787	-0.13%
2022/09/27	0.1	204.50	0	0.00	205.00	0.1	784	0.01%
2022/09/26	1	206.04	0	0.00	206.00	1	793	0.13%
2022/09/23	0.1	217.08	0	0.00	214.50	0.1	820	0.01%
2022/09/22	1.1	220.60	1	222.50	221.00	0.1	824	0.01%
2022/09/20	1	236.00	0	0.00	234.00	1	803	0.12%
2022/09/16	1	234.00	0	0.00	232.50	1	856	0.12%
2022/09/08	0	229.00	0	0.00	228.00	0	858	0.00%
2022/09/01	0.1	230.00	0	0.00	232.00	0.1	855	0.01%
2022/08/19	0	0.00	1	257.50	252.50	-1	854	-0.12%
2022/08/18	2	263.00	1	264.00	265.00	1	848	0.12%
2022/08/15	1	262.00	1.1	263.45	263.00	-0.1	833	-0.01%
2022/08/11	0	0.00	3	257.00	263.00	-3	825	-0.36%
2022/07/27	2	240.50	0	0.00	240.50	2	882	0.23%
2022/07/22	0	0.00	2	249.00	245.00	-2	888	-0.22%
2022/07/21	0	0.00	0	246.50	245.50	0	887	0.00%
2022/07/20	0	0.00	2	233.75	235.00	-2	882	-0.23%
2022/07/19	1	228.00	1	228.50	229.00	0	891	0.00%
2022/07/18	0	0.00	1	228.00	227.00	-1	899	-0.11%
2022/07/15	1	223.00	1	223.00	223.00	0	902	0.00%
2022/07/13	1	228.00	0	0.00	227.00	1	892	0.11%
2022/07/12	0	0.00	2	232.50	233.00	-2	883	-0.23%
2022/07/11	1	225.00	0	0.00	227.00	1	881	0.11%
2022/07/07	1	224.50	2	224.50	222.50	-1	892	-0.11%
2022/07/06	2	223.48	0	0.00	221.50	2	896	0.23%
2022/07/05	0	0.00	1	229.00	226.00	-1	903	-0.11%
2022/07/04	0	223.00	0	0.00	223.50	0	916	0.00%
2022/07/01	2.1	226.67	0	0.00	221.00	2.1	903	0.23%
2022/06/29	2	246.50	0	0.00	247.50	2	878	0.23%
2022/06/24	0	0.00	2	260.00	255.00	-2	908	-0.22%
2022/06/22	1	250.00	1	249.00	248.50	0	916	0.00%
2022/06/21	1	244.00	1	247.50	248.00	0	913	0.00%
2022/06/14	2	244.00	0	0.00	246.00	2	897	0.22%
2022/06/02	1	252.50	1	256.00	255.00	0	908	0.00%
2022/05/20	1	242.50	1	239.50	239.00	0	986	0.00%
2022/05/19	1	234.50	0	0.00	236.50	1	979	0.10%
2022/05/17	0	0.00	2	246.75	247.00	-2	970	-0.21%
2022/05/11	0.1	230.00	0	0.00	227.50	0.1	935	0.01%
2022/05/10	2	232.25	0	0.00	233.00	2	910	0.22%
2022/05/09	0.1	239.25	1	239.00	237.00	-0.9	918	-0.10%
2022/05/06	2	244.50	0	0.00	243.00	2	932	0.21%
2022/05/05	0	0.00	0.1	254.00	251.00	-0.1	958	-0.01%
2022/04/29	0	0.00	1	247.00	248.50	-1	986	-0.10%
2022/04/28	0.1	239.82	0	0.00	239.00	0.1	1,006	0.01%
2022/04/27	1	242.50	0	0.00	240.00	1	1,007	0.10%
2022/04/26	0	0.00	1	252.50	250.50	-1	1,005	-0.10%
2022/04/25	0.1	250.00	2	249.25	248.50	-1.9	1,002	-0.19%
2022/04/13	1	266.00	0	0.00	266.00	1	972	0.10%
2022/04/12	1	266.00	0	0.00	267.00	1	966	0.10%
2022/04/07	0	0.00	3	260.17	258.50	-3	938	-0.32%
2022/04/01	1	255.50	0	0.00	261.50	1	926	0.11%
2022/03/29	1	250.50	0	0.00	249.50	1	873	0.11%
2022/03/28	2	253.07	1	257.00	251.00	1	852	0.12%
2022/03/17	2	276.00	0	0.00	276.50	2	852	0.23%
2022/03/15	0	275.00	0	0.00	272.00	0	861	0.00%
2022/03/11	0.1	280.00	0	0.00	277.00	0.1	857	0.01%
2022/03/09	0.1	280.50	0	0.00	280.50	0.1	836	0.01%
2022/03/07	0.1	288.40	0	0.00	281.50	0.1	829	0.02%
2022/02/24	2	291.98	0	0.00	287.50	2	780	0.26%
2022/02/23	0.1	298.00	0	0.00	297.00	0.1	768	0.01%
2022/02/22	2	297.50	0	0.00	297.50	2	764	0.26%
2022/02/18	0	300.00	0	0.00	299.50	0	775	0.00%
2022/02/14	2	301.01	0	0.00	302.50	2	796	0.25%
2022/02/11	0	309.00	0	0.00	309.00	0	806	0.00%
2022/02/10	0	0.00	1	311.00	316.00	-1	846	-0.12%
2022/02/09	0	0.00	2	314.50	309.50	-2	859	-0.23%
2022/02/07	3	297.67	0	0.00	300.00	3	832	0.36%
2022/01/25	2	307.50	0	0.00	312.00	2	795	0.25%
2021/12/09	0	0.00	1	322.00	322.00	-1	847	-0.12%
2021/12/06	0	0.00	1	316.00	316.50	-1	848	-0.12%
2021/11/30	1	314.50	0	0.00	311.50	1	908	0.11%
2021/11/22	0	0.00	1	323.00	322.00	-1	958	-0.10%
2021/11/19	1	313.00	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	1	319.41	317.50	-1	957	-0.11%
2021/11/09	1	303.00	0	0.00	302.00	1	942	0.11%
2021/11/08	1	307.50	0	0.00	304.00	1	913	0.11%
2021/11/02	0	0.00	1	328.00	321.50	-1	1,000	-0.10%
2021/10/26	0	0.00	1	324.50	325.00	-1	1,016	-0.10%
2021/10/19	0	0.00	1	319.00	319.00	-1	1,057	-0.09%
2021/10/15	0	0.00	0	308.00	311.00	0	1,070	0.00%
2021/10/14	0	0.00	1	304.00	302.00	-1	1,068	-0.09%
2021/10/13	1	290.50	0	0.00	291.00	1	1,052	0.09%
2021/10/07	0.1	304.00	0	0.00	300.00	0.1	1,059	0.00%
2021/10/06	1	295.50	0	0.00	295.50	1	1,063	0.09%
2021/10/04	1	304.00	0	0.00	300.00	1	1,068	0.09%
2021/10/01	1	306.50	0	0.00	309.50	1	1,082	0.09%
2021/09/22	0	325.50	0	0.00	321.50	0	1,060	0.00%
2021/09/03	0	0.00	0.1	336.25	339.00	-0.1	1,044	-0.01%
2021/08/27	0	0.00	1	322.50	321.50	-1	981	-0.10%
2021/08/25	0	309.00	0	0.00	312.00	0	973	0.00%
2021/08/24	1	301.50	0	0.00	301.00	1	974	0.10%
2021/08/19	0.1	305.50	0	0.00	307.50	0.1	971	0.01%
2021/08/18	0	0.00	0.2	315.62	320.50	-0.2	966	-0.02%
2021/08/11	2	345.50	4.1	349.47	350.00	-2.1	941	-0.22%
2021/08/10	2	345.00	0	0.00	346.50	2	928	0.22%
2021/08/06	0	0.00	0	328.00	329.00	0	887	0.00%
2021/07/30	0	0.00	2	321.50	322.00	-2	904	-0.22%
2021/07/29	0	0.00	1	316.50	320.00	-1	898	-0.11%
2021/07/28	0	0.00	2	306.47	307.50	-2	884	-0.23%
2021/07/26	0	304.00	0	0.00	304.00	0	892	0.00%
2021/07/23	0	0.00	1	302.50	302.00	-1	894	-0.11%
2021/07/20	1.1	295.00	0	0.00	293.50	1.1	913	0.11%
2021/07/19	0	299.00	0	0.00	304.00	0	899	0.00%
2021/07/15	1	298.50	0	0.00	298.50	1	920	0.11%
2021/07/09	0.1	294.00	0	0.00	296.00	0.1	951	0.01%
2021/07/08	2	305.73	0	0.00	302.00	2	957	0.21%
2021/07/01	1	313.00	0	0.00	311.00	1	1,018	0.10%
2021/06/29	0	0.00	1	322.00	322.00	-1	1,037	-0.10%
2021/06/23	0	0.00	1	321.00	318.50	-1	1,266	-0.08%
2021/06/18	0	0.00	1	316.50	317.00	-1	1,246	-0.08%
2021/06/17	0	0.00	0	318.00	317.50	0	1,248	0.00%
2021/06/16	1	315.00	1	314.00	315.00	0	1,258	0.00%
2021/06/15	1	318.50	0	0.00	316.50	1	1,257	0.08%
2021/06/09	0	317.50	0	0.00	316.50	0	1,281	0.00%
2021/06/07	1	316.00	0	0.00	318.00	1	1,316	0.08%
2021/06/04	1	317.00	0	0.00	316.00	1	1,324	0.08%
2021/06/03	0.1	325.50	0	0.00	323.00	0.1	1,332	0.01%
2021/05/31	1	325.50	1	326.50	331.00	0	1,359	0.00%
2021/05/28	0	0.00	3	338.00	333.00	-3	1,362	-0.22%
2021/05/27	0	0.00	1	327.00	326.00	-1	1,355	-0.07%
2021/05/17	0	0.00	1	308.50	309.50	-1	1,496	-0.07%
2021/05/14	0	0.00	0.2	325.50	322.50	-0.2	1,490	-0.01%
2021/05/12	0	0.00	0.1	297.50	300.00	-0.1	1,488	-0.01%
2021/05/11	1	322.50	0	0.00	319.00	1	1,482	0.07%
2021/05/10	0	0.00	1	339.00	336.50	-1	1,487	-0.07%
2021/05/07	2	327.00	0	0.00	328.00	2	1,506	0.13%
2021/05/06	1	333.00	0	0.00	335.00	1	1,503	0.07%
2021/05/04	1	341.00	0	0.00	335.00	1	1,530	0.07%
2021/04/29	0	0.00	0	346.45	356.00	0	1,533	0.00%
2021/04/28	0.1	344.28	0	0.00	345.00	0.1	1,527	0.01%
2021/04/27	0	353.28	0	0.00	352.00	0	1,528	0.00%
2021/04/13	0	0.00	0	350.50	344.50	0	1,519	0.00%
2021/04/09	0.1	337.50	0	0.00	336.50	0.1	1,483	0.01%
2021/04/07	0	0.00	0	330.50	333.50	0	1,486	0.00%
2021/04/01	1	341.00	0	0.00	338.50	1	1,472	0.07%
2021/03/30	0	0.00	10.2	331.20	340.00	-10.2	1,400	-0.73%
2021/03/29	0	0.00	22.2	307.29	313.50	-22.2	1,324	-1.68%
2021/03/26	0	285.50	5	288.00	287.50	-5	1,254	-0.40%
2021/03/25	0	0.00	1	283.00	281.50	-1	1,277	-0.08%
2021/03/23	0	0.00	1	285.50	283.50	-1	1,289	-0.08%
2021/03/22	0.1	278.00	0	0.00	280.00	0.1	1,309	0.01%
2021/03/18	1	284.00	1	285.50	285.00	0	1,334	0.00%
2021/03/17	2	281.50	0	0.00	280.00	2	1,348	0.15%
2021/03/16	1	284.00	0	0.00	284.00	1	1,343	0.07%
2021/03/15	2	289.75	2	290.25	287.50	0	1,329	0.00%
2021/03/12	1	283.00	0	0.00	286.50	1	1,312	0.08%
2021/03/11	0	0.00	0	285.50	284.50	0	1,322	0.00%
2021/03/08	1	282.50	1	289.00	281.50	0	1,305	0.00%
2021/03/05	0	0.00	1	280.50	281.50	-1	1,297	-0.08%
2021/03/04	1	277.50	0	0.00	276.50	1	1,303	0.08%
2021/02/26	2	282.25	0	0.00	281.00	2	1,297	0.15%
2021/02/25	0	0.00	5	290.00	292.00	-5	1,272	-0.39%
2021/02/23	10	285.90	2	286.00	286.00	8	1,254	0.64%
2021/02/22	1	281.00	0	0.00	283.00	1	1,246	0.08%
2021/02/18	0.1	284.00	1	291.00	282.00	-0.9	1,252	-0.07%
2021/02/17	12.1	282.97	2	282.50	283.00	10.1	1,231	0.82%
2021/02/05	1	284.00	0	0.00	288.00	1	1,210	0.08%
2021/02/04	0	0.00	3.1	296.97	289.50	-3.1	1,219	-0.25%
2021/02/03	0	0.00	0	293.50	285.00	0	1,216	0.00%
2021/02/02	0	0.00	0.1	286.40	286.00	-0.1	1,262	0.00%
2021/02/01	0	0.00	1	281.50	282.00	-1	1,295	-0.08%
2021/01/29	4	276.63	0	0.00	272.50	4	1,308	0.31%
2021/01/27	0	0.00	2	286.25	290.00	-2	1,299	-0.15%
2021/01/26	7	279.43	0	0.00	277.00	7	1,296	0.54%
2021/01/25	1	286.50	1	291.00	286.50	0	1,321	0.00%
2021/01/22	1	286.50	0	0.00	285.00	1	1,384	0.07%
2021/01/20	3	282.50	0	287.50	284.00	3	1,423	0.21%
2021/01/19	0	0.00	3	291.00	289.50	-3	1,401	-0.21%
2021/01/15	1.1	287.71	1	292.50	283.00	0.1	1,394	0.00%
2021/01/14	8	287.00	0	0.00	284.50	8	1,391	0.58%
2021/01/13	0	0.00	1	293.00	293.00	-1	1,384	-0.07%
2020/12/22	0	0.00	1	264.50	262.00	-1	1,473	-0.07%
2020/12/21	4	260.00	0	0.00	259.00	4	1,492	0.27%
2020/12/18	0	269.50	0	0.00	271.50	0	1,450	0.00%
2020/12/16	0	0.00	7	277.86	280.00	-7	1,465	-0.48%
2020/12/15	2	268.75	4	268.63	269.00	-2	1,458	-0.14%
2020/12/14	1	260.00	0	0.00	261.50	1	1,458	0.07%
2020/12/11	1	265.50	0	0.00	265.50	1	1,430	0.07%
2020/12/08	0	275.25	0	0.00	274.50	0	1,451	0.00%
2020/12/07	2.1	273.00	0	0.00	271.00	2.1	1,451	0.14%
2020/12/04	1	281.00	1	286.00	279.50	0	1,434	0.00%
2020/12/03	1	279.00	0	0.00	279.50	1	1,421	0.07%
2020/11/27	1	284.00	0	0.00	287.00	1	1,444	0.07%
2020/11/26	1	288.50	3	288.00	289.00	-2	1,445	-0.14%
2020/11/25	3	287.50	8	288.31	285.50	-5	1,444	-0.35%
2020/11/20	0	0.00	1	286.00	286.00	-1	1,471	-0.07%
2020/11/18	0	0.00	6	286.67	284.00	-6	1,491	-0.40%
2020/11/17	0	0.00	2	280.25	279.00	-2	1,486	-0.13%
2020/11/13	0	0.00	1	275.00	278.00	-1	1,523	-0.07%
2020/11/12	2.1	271.24	0	0.00	271.50	2.1	1,539	0.14%
2020/11/11	1	272.00	3	276.83	276.50	-2	1,536	-0.13%
2020/11/10	8	279.06	3	270.83	272.50	5	1,537	0.33%
2020/11/09	9	292.56	16	295.34	292.50	-7	1,497	-0.47%
2020/11/06	1	280.00	4	280.13	282.00	-3	1,470	-0.20%
2020/11/05	0	277.50	1	281.00	275.00	-1	1,479	-0.07%
2020/11/04	0	0.00	4	274.25	273.50	-4	1,491	-0.27%
2020/11/03	6	272.58	0	0.00	271.50	6	1,494	0.40%
2020/11/02	6	279.08	2	282.00	276.00	4	1,477	0.27%
2020/10/30	11	281.05	14	282.71	281.00	-3	1,456	-0.21%
2020/10/28	2	268.50	3	271.00	269.50	-1	1,401	-0.07%
2020/10/26	1	265.00	0	0.00	264.50	1	1,393	0.07%
2020/10/23	1	266.00	0	0.00	264.50	1	1,396	0.07%
2020/10/22	0	269.00	0	0.00	270.50	0	1,407	0.00%
2020/10/21	0	0.00	3	268.33	267.50	-3	1,405	-0.21%
2020/10/20	1	261.00	1	265.00	264.00	0	1,404	0.00%
2020/10/19	3	260.17	0	0.00	260.00	3	1,385	0.22%
2020/10/16	2	265.00	0	0.00	262.00	2	1,369	0.15%
2020/10/15	2	267.50	1	272.50	269.00	1	1,368	0.07%
2020/10/14	2	266.50	1	268.00	267.00	1	1,387	0.07%
2020/10/08	1	272.50	0	0.00	274.00	1	1,459	0.07%
2020/10/06	0	0.00	1	280.00	281.00	-1	1,583	-0.06%
2020/10/05	5	278.90	2	282.75	276.00	3	1,592	0.19%
2020/09/29	0	0.00	1	274.00	269.00	-1	1,592	-0.06%
2020/09/24	2	272.50	0	0.00	256.00	2	1,610	0.12%
2020/09/22	0	0.00	2	279.00	275.00	-2	1,638	-0.12%
2020/09/21	1	281.00	0	0.00	277.50	1	1,657	0.06%
2020/09/18	2	284.25	2	285.75	284.00	0	1,669	0.00%
2020/09/17	2	288.25	2	289.50	289.50	0	1,672	0.00%
2020/09/16	3	284.67	2	287.50	282.50	1	1,662	0.06%
2020/09/14	2	283.00	1	282.50	283.50	1	1,698	0.06%
2020/09/11	5	288.10	0	0.00	286.00	5	1,707	0.29%
2020/09/10	3	293.83	2	295.50	293.50	1	1,722	0.06%
2020/09/08	2	296.00	1	297.00	291.50	1	1,774	0.06%
2020/09/07	2	298.00	0	0.00	292.00	2	1,841	0.11%
2020/09/03	5	304.90	5	310.20	305.00	0	1,926	0.00%
2020/09/02	2	304.00	0	0.00	304.00	2	1,923	0.10%
2020/09/01	1	305.00	1	308.00	305.00	0	1,976	0.00%
2020/08/31	2	307.00	1	311.00	305.00	1	2,004	0.05%
2020/08/28	1	305.00	0	0.00	308.00	1	2,012	0.05%
2020/08/27	0	0.00	1	321.00	320.00	-1	2,003	-0.05%
2020/08/26	1	318.50	0	0.00	311.00	1	1,999	0.05%
2020/08/25	1	316.00	1	321.00	315.00	0	2,031	0.00%
2020/08/24	1	306.50	1	312.00	312.00	0	2,061	0.00%
2020/08/21	0	0.00	2	311.50	313.50	-2	2,071	-0.10%
2020/08/20	2	309.00	1	310.00	300.00	1	2,068	0.05%
2020/08/19	2	314.00	0	0.00	306.00	2	2,052	0.10%
2020/08/18	0	0.00	2	319.75	321.50	-2	2,047	-0.10%
2020/08/17	0	0.00	1	311.00	316.50	-1	2,054	-0.05%
2020/08/14	1	307.00	2	307.00	304.00	-1	2,091	-0.05%
2020/08/13	2	299.25	2	304.00	298.50	0	2,131	0.00%
2020/08/12	2	294.00	1	298.00	297.50	1	2,156	0.05%
2020/08/11	1	301.00	1	303.00	301.00	0	2,227	0.00%
2020/08/07	3	315.50	0	0.00	313.00	3	2,234	0.13%
2020/08/06	0	0.00	1	322.50	320.50	-1	2,246	-0.04%
2020/08/05	1	315.00	0	0.00	321.00	1	2,276	0.04%
2020/08/04	0	0.00	6	313.42	319.50	-6	2,283	-0.26%
2020/08/03	3	307.83	3	310.83	308.00	0	2,287	0.00%
2020/07/31	2	308.75	3	312.33	308.50	-1	2,324	-0.04%
2020/07/30	2	304.25	1	308.00	304.00	1	2,342	0.04%
2020/07/29	1	303.50	0	0.00	305.00	1	2,376	0.04%
2020/07/28	0	0.00	5	305.60	307.00	-5	2,437	-0.21%
2020/07/27	2	300.50	1.2	299.29	298.00	0.8	2,481	0.03%
2020/07/24	1	304.00	2	307.00	304.00	-1	2,555	-0.04%
2020/07/23	3	302.33	2	306.75	304.00	1	2,614	0.04%
2020/07/21	0	0.00	1	311.98	307.50	-1	2,659	-0.04%
2020/07/20	2	301.53	0	0.00	305.00	2	2,672	0.08%
2020/07/17	4	306.87	1	310.00	305.50	3	2,672	0.11%
2020/07/16	2	315.00	1	318.00	317.00	1	2,683	0.04%
2020/07/15	1	326.00	1	327.00	327.00	0	2,712	0.00%
2020/07/14	2	320.25	1	332.50	314.50	1	2,722	0.04%
2020/07/13	0	0.00	2	314.50	318.00	-2	2,722	-0.07%
2020/07/10	1	282.11	1	287.00	289.50	0	2,666	0.00%
2020/07/08	1	276.50	0	0.00	277.50	1	2,677	0.04%
2020/07/07	2	277.50	3	277.17	274.00	-1	2,673	-0.04%
2020/07/03	3	272.00	1	271.00	272.00	2	2,655	0.08%
2020/07/02	0	0.00	1	275.00	279.50	-1	2,674	-0.04%
2020/07/01	1	274.50	0	0.00	271.50	1	2,672	0.04%
2020/06/23	0	256.00	1	256.00	257.00	-1	2,605	-0.04%
2020/06/22	0	0.00	7	254.43	254.50	-7	2,640	-0.27%
2020/06/19	7	253.50	0	0.00	253.50	7	2,629	0.27%
2020/06/18	0	260.00	0	0.00	260.00	0	2,608	0.00%
2020/06/17	0.1	262.50	0	0.00	264.50	0.1	2,607	0.00%
2020/06/16	3	252.50	0	0.00	255.50	3	2,603	0.12%
2020/06/15	1	253.00	0	0.00	252.00	1	2,614	0.04%
2020/06/12	4	261.50	4	262.25	260.50	0	2,607	0.00%
2020/06/11	1	268.00	0	0.00	260.00	1	2,553	0.04%
2020/06/08	2	255.50	2	263.00	245.00	0	2,510	0.00%
2020/06/05	1	251.00	0	0.00	252.00	1	2,458	0.04%
2020/05/29	1	235.50	2.1	238.15	235.00	-1.1	2,428	-0.04%
2020/05/28	1	240.50	0.1	237.50	238.00	0.9	2,388	0.04%
2020/05/27	0	0.00	1	244.00	242.00	-1	2,384	-0.04%
2020/05/26	0	0.00	0.1	242.00	242.50	-0.1	2,381	0.00%
2020/05/22	1	235.00	0	0.00	236.00	1	2,367	0.04%
2020/05/21	0	0.00	1	242.50	244.00	-1	2,356	-0.04%
2020/05/20	1	230.00	0	0.00	228.50	1	2,301	0.04%
2020/05/18	0	0.00	2	203.75	215.00	-2	2,188	-0.09%
2020/05/15	1	195.00	10	193.90	199.00	-9	2,107	-0.43%
2020/05/14	3	188.00	0	0.00	187.00	3	2,055	0.15%
2020/05/12	7	188.71	2	191.00	192.00	5	2,027	0.25%
2020/05/08	2	189.00	0	0.00	188.00	2	1,966	0.10%
2020/05/07	1	190.00	1	193.00	193.00	0	1,947	0.00%
2020/05/06	5	189.50	20	193.80	197.00	-15	1,902	-0.79%
2020/04/29	5.3	167.24	5	168.50	171.50	0.3	1,711	0.01%
2020/04/28	1	170.00	4	167.75	165.50	-3	1,658	-0.18%
2020/04/27	6	157.75	4	159.63	157.00	2	1,630	0.12%
2020/04/22	1	143.00	1	144.50	147.50	0	1,546	0.00%
2020/04/21	0	0.00	2	143.50	143.50	-2	1,528	-0.13%
2020/04/20	0	0.00	2	146.50	148.00	-2	1,509	-0.13%
2020/04/17	0	0.00	1	138.00	141.50	-1	1,465	-0.07%
2020/04/16	5	134.10	1	135.50	134.50	4	1,442	0.28%
2020/04/15	1	144.00	0	0.00	139.50	1	1,392	0.07%
2020/04/13	1	132.50	1	134.00	132.50	0	1,344	0.00%
2020/04/09	1	138.00	1.2	139.42	139.50	-0.2	1,339	-0.01%
2020/04/08	1	133.00	1	135.20	137.00	0	1,314	0.00%
2020/04/07	1	132.00	1	133.00	137.00	0	1,299	0.00%
2020/04/01	4	132.88	3	133.83	131.50	1	1,242	0.08%
2020/03/31	1	136.93	0	0.00	134.00	1	1,228	0.08%
2020/03/27	4	148.50	2	152.25	145.50	2	1,202	0.17%
2020/03/26	0	0.00	4	148.25	144.50	-4	1,171	-0.34%
2020/03/25	0	0.00	4	136.88	140.00	-4	1,135	-0.35%
2020/03/24	1	127.50	1	124.50	127.50	0	1,122	0.00%
2020/03/23	0.2	116.00	0	0.00	116.00	0.2	1,117	0.02%
2020/03/20	1	121.50	1	122.50	120.00	0	1,101	0.00%
2020/03/19	2	122.00	0	0.00	119.00	2	1,074	0.19%
2020/03/18	3	129.00	4	130.00	132.00	-1	1,043	-0.10%
2020/03/16	1	137.00	1	139.00	133.00	0	1,009	0.00%
2020/03/13	4	142.00	1	143.00	144.00	3	974	0.31%
2020/03/12	6	161.08	1	168.00	157.50	5	960	0.52%
2020/03/11	1	170.50	1	172.00	169.00	0	950	0.00%
2020/03/10	7	169.29	7	169.43	170.00	0	947	0.00%
2020/03/09	3	168.83	3	170.00	172.50	0	925	0.00%
2020/03/06	6	173.25	6	174.83	175.00	0	901	0.00%
2020/03/04	0	0.00	2	168.50	171.50	-2	863	-0.23%
2020/03/03	4	164.63	5	165.90	166.50	-1	847	-0.12%
2020/03/02	2	156.50	0	0.00	160.00	2	836	0.24%
2020/02/27	1	166.00	0	0.00	164.50	1	830	0.12%
2020/02/24	2	173.50	0	0.00	169.00	2	788	0.25%
2020/02/21	1	177.00	0	0.00	177.00	1	760	0.13%
2020/02/20	1	180.00	0	0.00	180.00	1	759	0.13%
2020/02/18	1	179.00	0	0.00	179.50	1	761	0.13%
2020/02/17	2	181.00	0	0.00	181.50	2	757	0.26%
2020/02/13	0	0.00	2	184.00	184.50	-2	757	-0.26%
2020/02/11	1	181.50	0	0.00	181.00	1	756	0.13%
2020/02/10	2	181.25	0	0.00	181.00	2	754	0.26%
2020/02/05	2	183.25	2	183.75	182.00	0	742	0.00%
2020/01/30	1	178.00	2	180.00	176.00	-1	695	-0.14%
2020/01/17	0	0.00	1	195.00	194.00	-1	652	-0.15%
2020/01/16	0	0.00	1	193.00	193.00	-1	649	-0.15%
2020/01/15	3	192.00	3	196.00	193.50	0	645	0.00%
2020/01/13	1	194.00	2	196.00	195.50	-1	614	-0.16%
2020/01/10	6	194.25	0	0.00	193.00	6	602	1.00%
2020/01/09	0	0.00	1	203.00	200.50	-1	584	-0.17%
2020/01/08	1	198.00	1	199.50	199.00	0	581	0.00%
2020/01/06	3	203.00	1	206.00	201.50	2	579	0.34%
2020/01/02	1	209.00	0	0.00	209.50	1	586	0.17%
2019/12/31	1	209.50	1	213.00	213.00	0	587	0.00%
2019/12/27	0	0.00	4	214.00	214.50	-4	594	-0.67%
2019/12/23	1	211.00	0	0.00	212.00	1	667	0.15%
2019/12/20	0	0.00	4	211.88	213.00	-4	681	-0.59%
2019/12/18	0	0.00	1	208.50	208.50	-1	677	-0.15%
2019/12/17	0	0.00	3	206.50	207.50	-3	694	-0.43%
2019/12/13	1	202.50	0	0.00	202.50	1	701	0.14%
2019/12/11	2	200.75	0	0.00	202.50	2	690	0.29%
2019/12/06	3	208.17	0	0.00	206.00	3	659	0.45%
2019/12/05	3	213.67	1	210.50	210.50	2	651	0.31%
2019/11/29	1	223.50	0	0.00	221.00	1	687	0.15%
2019/11/28	0	0.00	2	227.00	228.00	-2	693	-0.29%
2019/11/26	0	0.00	1	226.50	226.00	-1	724	-0.14%
2019/11/19	1	217.50	0	0.00	218.50	1	741	0.13%
2019/11/12	0	0.00	1	223.50	223.50	-1	797	-0.13%
2019/11/08	1	220.00	1	221.00	221.50	0	832	0.00%
2019/11/06	2	222.75	0	0.00	224.00	2	835	0.24%
2019/11/05	1	224.00	1	225.00	226.00	0	838	0.00%
2019/11/04	0	0.00	1	228.00	228.00	-1	844	-0.12%
2019/10/31	2	225.00	1	227.50	226.00	1	867	0.12%
2019/10/30	1	228.00	1	228.50	228.50	0	861	0.00%
2019/10/22	3	220.00	3	220.33	220.00	0	905	0.00%
2019/10/17	0	0.00	2	217.50	218.50	-2	915	-0.22%
2019/10/16	1	215.00	0	0.00	214.50	1	904	0.11%
2019/10/15	1	215.00	1	218.00	213.00	0	905	0.00%
2019/10/14	1	216.50	0	0.00	212.00	1	899	0.11%
2019/10/08	1	218.00	2	219.00	217.00	-1	895	-0.11%
2019/10/07	0	0.00	1	211.50	211.50	-1	877	-0.11%
2019/10/03	2	207.75	1	211.00	210.50	1	894	0.11%
2019/10/02	0	0.00	5	211.20	213.50	-5	878	-0.57%
2019/10/01	3	203.50	2	203.25	205.00	1	858	0.12%
2019/09/27	3	212.33	0	0.00	211.00	3	830	0.36%
2019/09/26	6	214.75	6	216.67	216.00	0	837	0.00%
2019/09/25	2	213.75	16	216.00	216.50	-14	839	-1.67%
2019/09/23	2	213.00	0	0.00	212.50	2	832	0.24%
2019/09/20	4	213.38	1	212.00	212.00	3	855	0.35%
2019/09/18	2	218.50	2	219.75	219.00	0	845	0.00%
2019/09/16	1	220.00	0	0.00	221.50	1	847	0.12%
2019/09/11	6	223.00	9	224.28	223.50	-3	925	-0.32%
2019/09/10	5	222.50	0	0.00	222.00	5	957	0.52%
2019/09/09	7	225.64	8	229.31	226.50	-1	1,007	-0.10%
2019/09/06	7	224.14	6	225.33	224.00	1	1,011	0.10%
2019/09/05	4	219.00	4	220.50	222.00	0	1,011	0.00%
2019/09/04	1	217.50	0	0.00	216.50	1	994	0.10%
2019/09/03	3	216.83	3	219.33	214.50	0	991	0.00%
2019/09/02	3	213.67	3	214.83	214.50	0	989	0.00%
2019/08/30	1	217.00	1	220.00	218.50	0	994	0.00%
2019/08/29	1	213.00	1	215.50	217.00	0	996	0.00%
2019/08/28	3	219.83	1	222.00	218.00	2	985	0.20%
2019/08/27	1	220.50	1	223.00	223.00	0	980	0.00%
2019/08/26	1	222.50	0	0.00	222.50	1	995	0.10%
2019/08/23	1	227.00	2	227.00	228.00	-1	995	-0.10%
2019/08/22	1	229.50	0	0.00	229.50	1	1,012	0.10%
2019/08/21	2	226.00	2	228.50	229.00	0	1,059	0.00%
2019/08/20	1	229.50	0	0.00	229.00	1	1,053	0.09%
2019/08/19	3	229.50	1	233.00	229.50	2	1,057	0.19%
2019/08/16	4	234.75	0	0.00	233.50	4	1,078	0.37%
2019/08/15	3	240.00	3	242.50	241.00	0	1,074	0.00%
2019/08/14	0	0.00	8	244.88	247.00	-8	1,102	-0.73%
2019/08/12	0	0.00	1	236.00	231.50	-1	1,129	-0.09%
2019/08/06	1	227.50	0	0.00	232.00	1	1,187	0.08%
2019/08/05	0	0.00	6	230.42	235.00	-6	1,202	-0.50%
2019/08/02	6	228.00	0	0.00	227.00	6	1,211	0.50%
2019/08/01	2	235.50	0	0.00	235.50	2	1,215	0.16%
2019/07/31	0	0.00	4	238.38	238.50	-4	1,221	-0.33%
2019/07/25	6	235.42	12	236.88	236.00	-6	1,245	-0.48%
2019/07/24	1	226.00	1	228.00	228.00	0	1,247	0.00%
2019/07/23	4	233.00	0	0.00	232.50	4	1,237	0.32%
2019/07/18	2	240.00	0	0.00	239.50	2	1,307	0.15%
2019/07/17	0	0.00	2	243.00	242.00	-2	1,307	-0.15%
2019/07/16	0	0.00	1	239.50	241.00	-1	1,310	-0.08%
2019/07/10	5	240.50	0	0.00	241.50	5	1,328	0.38%
2019/07/09	0	0.00	4	244.38	244.50	-4	1,324	-0.30%
2019/07/02	2	240.00	0	0.00	239.50	2	1,365	0.15%
2019/06/28	7	245.50	0	0.00	243.00	7	1,371	0.51%
2019/06/27	0	0.00	6	253.00	247.00	-6	1,394	-0.43%
2019/06/25	0	0.00	0.1	247.00	247.00	-0.1	1,386	-0.01%
2019/06/21	4	248.50	0	0.00	249.50	4	1,412	0.28%
2019/06/20	2	252.75	0.2	254.00	255.00	1.8	1,420	0.13%
2019/06/19	1	264.00	0.1	254.00	254.00	1	1,426	0.07%
2019/06/18	1	258.50	1	246.50	248.00	0	1,378	0.00%
2019/06/17	1	250.00	2	245.25	257.00	-1	1,372	-0.07%
2019/06/14	0	0.00	1	232.00	234.00	-1	1,322	-0.08%
2019/06/13	1	225.50	0	0.00	227.00	1	1,324	0.08%
2019/06/10	1	227.50	1	229.50	230.00	0	1,422	0.00%
2019/06/06	0	0.00	2	227.25	225.50	-2	1,453	-0.14%
2019/05/31	2	224.50	0	0.00	224.50	2	1,432	0.14%
2019/05/29	1	233.00	0	0.00	232.50	1	1,416	0.07%
2019/05/28	0	0.00	1	226.50	229.00	-1	1,406	-0.07%
2019/05/27	0	0.00	1	220.00	222.50	-1	1,362	-0.07%
2019/05/24	0	0.00	2	216.25	221.50	-2	1,364	-0.15%
2019/05/23	3	221.33	0	0.00	218.00	3	1,353	0.22%
2019/05/22	1	233.00	0	0.00	228.50	1	1,337	0.07%
2019/05/21	1	227.50	0	0.00	226.00	1	1,346	0.07%
2019/05/20	0.2	220.50	0	0.00	221.00	0.2	1,342	0.01%
2019/05/17	1	235.50	1	229.50	221.50	0	1,334	0.00%
2019/05/16	1	231.50	4	233.38	223.00	-3	1,301	-0.23%
2019/05/15	2	228.75	0	0.00	227.50	2	1,289	0.16%
2019/05/14	3	234.33	2	234.50	231.00	1	1,289	0.08%
2019/05/13	0	0.00	1	235.00	238.00	-1	1,269	-0.08%
2019/05/09	2	223.50	0	0.00	219.50	2	1,274	0.16%
2019/04/30	1	231.50	0	0.00	235.50	1	1,243	0.08%
2019/04/29	0	0.00	1	226.00	226.00	-1	1,220	-0.08%
2019/04/25	3	205.67	3	208.17	210.00	0	1,203	0.00%
2019/04/24	3	207.83	2	210.50	211.00	1	1,170	0.09%
2019/04/15	0	0.00	6	210.08	211.00	-6	1,190	-0.50%
2019/04/12	1	203.50	1	208.50	208.00	0	1,205	0.00%
2019/04/09	0	0.00	4	208.75	208.00	-4	1,228	-0.33%
2019/04/08	6	204.42	0	0.00	205.00	6	1,213	0.49%
2019/04/02	2	206.00	1	206.00	207.50	1	1,197	0.08%
2019/04/01	3	210.67	0	0.00	209.00	3	1,176	0.25%
2019/03/28	1	204.50	1	208.50	210.00	0	1,130	0.00%
2019/03/27	0	0.00	2	210.00	209.00	-2	1,133	-0.18%
2019/03/26	2	204.50	1	205.00	206.00	1	1,150	0.09%
2019/03/25	2	202.00	3	205.50	207.00	-1	1,159	-0.09%
2019/03/22	0	0.00	1	208.00	207.50	-1	1,144	-0.09%
2019/03/21	3	201.33	2	201.50	202.50	1	1,134	0.09%
2019/03/20	1	201.50	1	204.00	205.00	0	1,150	0.00%
2019/03/15	0	0.00	1	194.50	194.50	-1	1,176	-0.08%
2019/03/14	1	191.50	1	192.50	191.00	0	1,200	0.00%
2019/03/13	1	185.50	0	0.00	185.00	1	1,164	0.09%
2019/03/12	0	0.00	1	172.50	176.00	-1	1,154	-0.09%
2019/02/22	4	169.50	4	168.38	170.50	0	1,197	0.00%
2019/02/20	3	171.17	2	174.00	173.50	1	1,210	0.08%
2019/02/14	0	0.00	1	150.00	154.00	-1	1,349	-0.07%
2019/01/25	0	0.00	0.2	160.00	160.50	-0.2	1,284	-0.02%
2019/01/17	20	157.50	20	158.75	158.50	0	1,272	0.00%
2019/01/08	1	159.00	1.2	159.33	156.00	-0.2	1,222	-0.02%
2019/01/07	1	158.00	1	157.50	160.50	0	1,209	0.00%
2019/01/03	0	0.00	1	158.00	156.00	-1	1,183	-0.08%
2018/12/27	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2018/12/18	1	141.00	0	0.00	140.50	1	1,105	0.09%
2018/12/17	0	0.00	1	146.00	145.50	-1	1,078	-0.09%
2018/12/13	0	0.00	2	150.25	151.50	-2	1,059	-0.19%
2018/12/11	0	0.00	1	149.50	144.50	-1	1,019	-0.10%
2018/12/07	3	151.17	1	149.00	148.00	2	972	0.21%
2018/11/22	0	0.00	1	144.50	144.50	-1	804	-0.12%
2018/11/19	20	146.63	20	143.55	147.50	0	775	0.00%
2018/11/16	3	145.50	2	147.75	146.00	1	759	0.13%
2018/11/15	0	0.00	1	137.00	140.50	-1	678	-0.15%
2018/11/13	5	130.60	4.1	132.93	129.50	0.9	584	0.15%
2018/11/08	0	0.00	1.2	120.75	124.50	-1.2	523	-0.23%
2018/11/07	0	0.00	1	120.00	119.00	-1	523	-0.19%
2018/11/06	0.3	119.50	0	0.00	120.00	0.3	560	0.05%
2018/11/05	1	117.03	10	117.00	118.50	-9	556	-1.62%
2018/11/02	11	118.32	0	0.00	119.50	11	547	2.01%
2018/11/01	5	116.50	5	117.00	117.00	0	563	0.00%
2018/10/29	0	0.00	0.2	124.00	124.00	-0.2	546	-0.04%
2018/10/22	0.2	122.00	0	0.00	122.50	0.2	557	0.04%
2018/10/18	0	0.00	1	120.00	124.50	-1	568	-0.18%
2018/10/17	5	119.00	4	119.50	119.50	1	568	0.18%
2018/10/11	0	0.00	1	115.50	115.00	-1	553	-0.18%
2018/09/25	0	0.00	1	134.50	133.50	-1	541	-0.18%
2018/09/05	0	0.00	1	131.50	132.00	-1	564	-0.18%
2018/08/29	0	0.00	3	133.00	133.00	-3	555	-0.54%
2018/08/28	3	133.00	0	0.00	133.00	3	550	0.55%
2018/08/02	1	130.50	0	0.00	130.00	1	494	0.20%
2018/07/27	0	0.00	1	128.00	128.00	-1	479	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/19	0	0.00	5	133.50	131.00	-5	463	-1.08%
2018/07/13	0	0.00	1	127.50	128.00	-1	446	-0.22%
2018/07/11	1	125.00	1	126.00	126.00	0	439	0.00%
2018/07/05	0	0.00	5	127.50	128.00	-5	427	-1.17%
2018/07/04	5	128.00	0	0.00	128.00	5	428	1.17%
2018/07/03	1	130.50	5	131.00	127.00	-4	429	-0.93%
2018/07/02	5	133.00	10	134.00	134.00	-5	413	-1.21%
2018/06/29	10	128.50	0	0.00	129.00	10	390	2.56%
2018/06/25	2	124.75	1	124.00	124.00	1	365	0.27%
2018/05/25	3	135.67	1	136.00	136.00	2	356	0.56%
2018/05/23	1	136.50	0	0.00	136.00	1	363	0.28%
2018/05/17	0	0.00	1	138.50	138.00	-1	379	-0.26%
2018/05/16	4.3	138.49	0	0.00	138.00	4.3	381	1.13%
2018/05/10	0	0.00	1	149.00	148.50	-1	413	-0.24%
2018/04/27	1	149.50	1	148.00	148.50	0	435	0.00%
2018/04/26	1	152.00	0	0.00	151.50	1	436	0.23%
2018/04/17	1	147.00	0	0.00	148.00	1	452	0.22%
2018/04/16	1	147.50	10	147.50	147.50	-9	460	-1.95%
2018/04/09	1	150.00	0	0.00	149.50	1	500	0.20%
2018/03/29	0	0.00	10	152.00	153.00	-10	511	-1.96%
2018/03/26	10	153.25	0	0.00	152.50	10	505	1.98%
2018/03/23	5	159.00	5	158.50	159.50	0	492	0.00%
2018/03/21	5	163.50	0	0.00	163.50	5	494	1.01%
2018/03/20	9	163.50	4	162.50	163.00	5	503	0.99%
2018/02/12	0	0.00	1	149.00	148.00	-1	483	-0.21%
2018/02/09	1	146.00	0	0.00	147.00	1	476	0.21%
2018/02/06	1	156.00	0	0.00	162.00	1	467	0.21%
2018/02/05	1	155.00	0	0.00	155.50	1	460	0.22%
2018/01/23	0	0.00	0	168.50	168.00	0	408	-0.01%
2018/01/19	0	0.00	0	167.50	168.00	0	403	-0.01%
2018/01/17	0	0.00	2	169.50	170.00	-2	401	-0.50%
2018/01/09	1	165.00	0	0.00	165.00	1	446	0.22%
2018/01/02	0	0.00	1	166.00	168.00	-1	426	-0.23%