福興 (9924)-元大-士林券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▲0.2
漲幅
+0.37%
成交量
312張
產業
上市居家生活▼0.73%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	53.70	0	0.00	53.60	1	558	0.18%
2024/04/23	1	52.80	1	53.60	53.70	0	567	0.00%
2024/04/22	1	52.00	0	0.00	52.80	1	571	0.18%
2024/04/19	2	52.15	0	0.00	52.90	2	566	0.35%
2024/04/16	1	52.20	0.1	52.70	52.00	1	578	0.16%
2024/04/10	0	0.00	1	55.40	55.30	-1	563	-0.18%
2024/04/08	1	54.80	0	0.00	55.00	1	565	0.18%
2024/04/02	0	0.00	3	54.60	55.30	-3	572	-0.52%
2024/03/28	1	54.10	0	0.00	54.10	1	588	0.17%
2024/03/22	2.1	53.80	0	0.00	53.60	2.1	608	0.34%
2024/03/19	0	0.00	0	53.30	53.10	0	615	0.00%
2024/03/08	0	0.00	1	52.80	53.10	-1	594	-0.17%
2024/03/07	0	0.00	12	53.30	52.70	-12	594	-2.02%
2024/03/06	2	52.10	0	0.00	52.00	2	588	0.34%
2024/03/05	2	52.20	0	0.00	52.30	2	589	0.34%
2024/02/29	1	52.10	0	0.00	51.70	1	575	0.17%
2024/02/27	0	0.00	4	52.05	52.10	-4	574	-0.70%
2024/02/23	5	52.50	0	0.00	52.20	5	571	0.88%
2024/02/22	1	52.90	0	0.00	53.00	1	571	0.17%
2024/02/21	0	0.00	1	52.60	52.70	-1	568	-0.18%
2024/02/20	0	0.00	0.1	51.80	51.10	-0.1	557	-0.01%
2024/02/15	3	49.52	0	0.00	50.00	3	542	0.55%
2024/02/05	14	49.80	0	0.00	50.10	14	535	2.61%
2024/01/17	0	0.00	2	49.28	49.50	-2	676	-0.30%
2024/01/11	0	0.00	1	49.00	49.05	-1	651	-0.15%
2024/01/09	5	48.05	0	0.00	48.10	5	630	0.79%
2023/12/15	1	49.20	0	0.00	49.00	1	564	0.18%
2023/12/14	0	0.00	1	48.30	48.30	-1	555	-0.18%
2023/12/13	1	47.35	0	0.00	47.80	1	553	0.18%
2023/12/12	1	47.30	0	0.00	47.50	1	551	0.18%
2023/12/04	1	50.00	2	48.85	48.95	-1	510	-0.20%
2023/12/01	2	49.75	0	0.00	50.00	2	497	0.40%
2023/11/30	0	0.00	0	48.65	48.55	0	478	0.00%
2023/11/21	0	0.00	3	48.05	48.35	-3	441	-0.68%
2023/11/07	0	0.00	10	47.55	48.00	-10	332	-3.01%
2023/11/06	3	47.30	3	48.03	47.50	0	291	0.00%
2023/10/31	1	43.25	0	0.00	43.20	1	160	0.62%
2023/10/27	0	0.00	1	43.20	43.45	-1	159	-0.63%
2023/10/20	1	43.00	0	0.00	43.15	1	154	0.65%
2023/10/12	3	44.75	3	44.05	43.95	0	130	0.00%
2023/08/02	0	0.00	1	42.70	42.65	-1	169	-0.59%
2023/07/06	0	0.00	1	42.70	42.90	-1	175	-0.57%
2023/06/15	1	42.30	0	0.00	42.35	1	169	0.59%
2023/06/12	2	45.20	2	45.00	45.20	0	148	0.00%
2023/04/21	1	43.20	0	0.00	43.15	1	134	0.74%
2023/03/10	0	0.00	2	43.68	43.85	-2	129	-1.54%
2023/03/09	0	0.00	1	44.60	44.35	-1	124	-0.81%
2023/03/07	0	0.00	1	43.90	43.80	-1	113	-0.88%
2023/02/08	1	42.20	0	0.00	42.30	1	118	0.85%
2023/01/31	0	0.00	2	42.05	42.30	-2	114	-1.75%
2023/01/30	0	0.00	2	42.08	42.00	-2	113	-1.77%
2023/01/11	1	41.80	0	0.00	41.75	1	162	0.62%
2023/01/05	2	41.90	0	0.00	41.95	2	165	1.21%
2022/12/20	0	0.00	1	41.20	41.25	-1	174	-0.57%
2022/12/12	0	0.00	1	41.55	41.60	-1	182	-0.55%
2022/12/01	1	41.80	0	0.00	41.90	1	208	0.48%
2022/11/30	1	41.70	0	0.00	41.75	1	213	0.47%
2022/11/28	0	0.00	6	41.60	41.65	-6	217	-2.76%
2022/11/25	0	0.00	2	41.70	41.60	-2	217	-0.92%
2022/11/14	0	0.00	1	41.85	41.85	-1	217	-0.46%
2022/11/11	0	0.00	2	41.40	41.45	-2	216	-0.93%
2022/11/08	1	41.30	0	0.00	41.10	1	213	0.47%
2022/11/07	2	41.05	0	0.00	41.40	2	211	0.95%
2022/11/02	1	40.10	0	0.00	40.35	1	208	0.48%
2022/11/01	0	0.00	1	40.10	40.10	-1	208	-0.48%
2022/10/20	2	39.48	0	0.00	38.90	2	208	0.96%
2022/10/18	1	40.25	0	0.00	40.20	1	160	0.62%
2022/10/14	2	40.10	0	0.00	40.45	2	156	1.28%
2022/10/13	1	40.60	0	0.00	40.05	1	155	0.64%
2022/09/16	0	0.00	1	43.20	43.00	-1	133	-0.75%
2022/08/02	0	0.00	1	40.45	40.45	-1	114	-0.88%
2022/06/07	5	42.00	0	0.00	42.15	5	126	3.94%
2022/06/01	0	0.00	4	41.45	41.75	-4	129	-3.08%
2022/05/18	0	0.00	1	40.95	41.00	-1	136	-0.73%
2022/05/13	0	0.00	1	40.35	41.20	-1	130	-0.77%
2022/05/05	2	42.10	0	0.00	41.95	2	135	1.48%
2022/05/04	1	42.00	0	0.00	41.85	1	136	0.73%
2022/05/03	2	41.85	0	0.00	41.90	2	138	1.44%
2022/04/29	1	41.60	0	0.00	41.60	1	140	0.71%
2022/04/18	0	0.00	4	41.55	41.70	-4	145	-2.75%
2022/03/31	1	43.75	0	0.00	43.70	1	126	0.79%
2022/03/29	1	43.00	0	0.00	43.10	1	117	0.85%
2022/03/08	6	41.44	0	0.00	41.60	6	107	5.60%
2022/02/18	3	42.45	0	0.00	42.60	3	117	2.55%
2022/02/07	0	0.00	5	41.55	41.75	-5	136	-3.66%
2022/01/21	4	41.34	0	0.00	41.30	4	148	2.70%
2022/01/10	1	41.20	0	0.00	41.30	1	206	0.48%
2021/11/22	0	0.00	1	41.35	41.30	-1	256	-0.39%
2021/10/01	2	40.10	0	0.00	40.05	2	282	0.71%
2021/09/29	0	0.00	3	40.70	40.60	-3	278	-1.08%
2021/09/09	0	0.00	1	41.10	41.00	-1	297	-0.34%
2021/09/07	0	0.00	1	41.25	41.20	-1	298	-0.34%
2021/09/03	0	0.00	1	41.90	41.85	-1	302	-0.33%
2021/08/25	1	40.50	0	0.00	40.50	1	296	0.34%
2021/08/20	0	0.00	1	39.95	39.95	-1	297	-0.34%
2021/08/16	1	39.85	0	0.00	39.90	1	284	0.35%
2021/08/11	0	0.00	1	40.30	40.30	-1	281	-0.36%
2021/08/09	4	40.41	2	40.15	40.30	2	280	0.71%
2021/07/28	0	0.00	0	43.20	42.80	0	279	0.00%
2021/07/27	1	43.20	0	0.00	43.10	1	284	0.35%
2021/07/12	2	45.90	0	0.00	45.90	2	263	0.76%
2021/07/05	2	45.90	0	0.00	45.95	2	278	0.72%
2021/06/30	1	45.85	0	0.00	45.85	1	285	0.35%
2021/06/17	1	45.25	0	0.00	45.30	1	318	0.31%
2021/06/02	1	44.85	0	0.00	44.75	1	374	0.27%
2021/05/24	1	44.30	0	0.00	44.25	1	404	0.25%
2021/05/13	1	43.85	0	0.00	43.80	1	413	0.24%
2021/05/12	0	0.00	0.2	44.60	44.45	-0.2	402	-0.04%
2021/05/06	1	46.50	0	0.00	46.40	1	385	0.26%
2021/05/04	0	0.00	1	45.95	46.20	-1	382	-0.26%
2021/04/21	0	0.00	1	47.95	48.30	-1	355	-0.28%
2021/04/19	0	0.00	1	48.35	48.80	-1	351	-0.28%
2021/04/16	0	0.00	1	47.10	47.70	-1	341	-0.29%
2021/04/13	0	0.00	1	47.20	47.05	-1	334	-0.30%
2021/04/09	1	46.00	0	0.00	46.65	1	327	0.31%
2021/04/01	1	47.00	0	0.00	46.80	1	309	0.32%
2021/03/31	1	47.25	0	0.00	47.35	1	304	0.33%
2021/03/30	0	0.00	1	47.00	47.00	-1	292	-0.34%
2021/03/26	1	45.90	0	0.00	46.00	1	279	0.36%
2021/03/25	0	0.00	1	45.90	46.00	-1	277	-0.36%
2021/03/10	0	0.00	5	45.65	45.75	-5	257	-1.94%
2021/03/09	0	0.00	1	46.00	46.50	-1	246	-0.41%
2021/03/03	5	44.70	0	0.00	44.65	5	237	2.11%
2021/02/22	1	44.75	0	0.00	44.75	1	217	0.46%
2021/01/20	1	43.90	0	0.00	43.50	1	217	0.46%
2021/01/14	1	45.10	1	45.30	44.90	0	208	0.00%
2021/01/05	0	0.00	1	45.00	44.95	-1	197	-0.51%
2020/12/23	0	0.00	0	44.90	44.50	0	203	0.00%
2020/12/21	0	0.00	2	44.90	45.00	-2	213	-0.94%
2020/12/11	2	44.55	0	0.00	44.60	2	235	0.85%
2020/12/10	1	45.00	0	0.00	45.00	1	233	0.43%
2020/12/09	1	45.20	0	0.00	45.05	1	233	0.43%
2020/12/07	1	44.40	0	0.00	44.55	1	240	0.42%
2020/11/11	0	0.00	3	44.35	44.45	-3	336	-0.89%
2020/10/26	0	0.00	4	42.98	43.15	-4	339	-1.18%
2020/10/14	2	43.55	2	43.80	43.50	0	347	0.00%
2020/10/12	0	0.00	7	44.01	43.75	-7	345	-2.02%
2020/10/08	9	43.71	0	0.00	43.85	9	343	2.62%
2020/09/25	0	0.00	1	41.30	41.75	-1	345	-0.29%
2020/09/21	4	44.08	0	0.00	44.35	4	326	1.23%
2020/09/14	0	0.00	1	43.40	43.40	-1	306	-0.33%
2020/09/09	0	0.00	10	43.21	43.55	-10	320	-3.12%
2020/09/04	2	42.00	0	0.00	42.05	2	299	0.67%
2020/09/03	6	42.68	0	0.00	42.50	6	296	2.02%
2020/09/02	2	42.10	1	42.20	42.35	1	293	0.34%
2020/08/31	1	43.30	0	0.00	43.00	1	287	0.35%
2020/08/28	0	0.00	1	43.30	43.90	-1	258	-0.39%
2020/08/26	0	0.00	1	43.10	42.70	-1	248	-0.40%
2020/08/20	1	40.00	0	0.00	40.55	1	218	0.46%
2020/08/12	0	0.00	1	40.90	40.95	-1	206	-0.48%
2020/08/06	0	0.00	1	39.40	39.35	-1	192	-0.52%
2020/08/05	0	0.00	1	39.25	39.25	-1	193	-0.52%
2020/08/03	0	0.00	1	38.90	38.80	-1	199	-0.50%
2020/07/29	0	0.00	1	38.90	38.85	-1	197	-0.51%
2020/07/28	0	0.00	2	38.70	38.70	-2	199	-1.00%
2020/07/27	0	0.00	2	38.85	38.80	-2	200	-1.00%
2020/07/22	1	40.00	0	0.00	39.90	1	200	0.50%
2020/07/15	2	39.30	0	0.00	39.25	2	202	0.99%
2020/07/03	2	39.75	0	0.00	39.50	2	206	0.97%
2020/07/01	1	39.35	0	0.00	39.25	1	211	0.47%
2020/06/23	1	39.70	0	0.00	39.65	1	215	0.46%
2020/06/22	0	0.00	1	39.85	39.70	-1	216	-0.46%
2020/06/18	0	0.00	6	39.96	40.00	-6	221	-2.71%
2020/06/17	6	42.30	0	0.00	42.35	6	213	2.81%
2020/06/12	1	41.60	0	0.00	41.60	1	235	0.43%
2020/06/08	2	42.60	0	0.00	42.65	2	274	0.73%
2020/06/05	0	0.00	1	42.40	42.40	-1	273	-0.37%
2020/06/04	0	0.00	1	42.60	42.40	-1	278	-0.36%
2020/06/03	1	42.35	0	0.00	42.50	1	280	0.36%
2020/06/02	1	42.15	0	0.00	42.15	1	276	0.36%
2020/05/28	0	0.00	2	40.80	40.40	-2	275	-0.73%
2020/05/27	0	0.00	1	40.70	40.80	-1	280	-0.36%
2020/05/26	1	40.45	0	0.00	40.40	1	284	0.35%
2020/05/14	2	40.05	0	0.00	40.15	2	285	0.70%
2020/05/12	1	40.60	1	40.50	40.70	0	288	0.00%
2020/05/08	0	0.00	1	40.10	40.15	-1	285	-0.35%
2020/05/07	1	39.65	3	39.90	39.85	-2	283	-0.70%
2020/05/05	1	39.30	1	39.30	39.40	0	286	0.00%
2020/05/04	0	0.00	5	39.75	39.10	-5	288	-1.73%
2020/04/30	1	40.00	0	0.00	39.95	1	288	0.35%
2020/04/29	1	39.40	0	0.00	39.35	1	289	0.35%
2020/04/27	1	38.55	0	0.00	38.45	1	296	0.34%
2020/04/24	2	38.10	0	0.00	38.10	2	295	0.68%
2020/04/15	1	39.00	0	0.00	38.90	1	290	0.34%
2020/04/14	0	0.00	0	38.55	38.50	0	289	0.00%
2020/04/13	2	38.00	0	0.00	38.00	2	289	0.69%
2020/04/08	0	0.00	1	37.40	37.70	-1	289	-0.34%
2020/04/07	1	36.90	0	0.00	36.95	1	287	0.35%
2020/03/27	1	36.60	0	0.00	36.40	1	281	0.36%
2020/03/26	1	36.00	0	0.00	36.00	1	278	0.36%
2020/03/23	1	33.70	0	0.00	33.55	1	269	0.37%
2020/03/17	0	0.00	4	36.70	35.95	-4	225	-1.77%
2020/03/02	1	40.75	0	0.00	40.25	1	161	0.62%
2020/01/31	1	42.10	0	0.00	42.25	1	150	0.67%
2020/01/17	1	43.65	0	0.00	43.65	1	141	0.71%
2020/01/06	0	0.00	1	43.95	43.80	-1	164	-0.61%
2019/12/19	0	0.00	1	44.00	44.00	-1	169	-0.59%
2019/12/11	0	0.00	3	44.50	44.35	-3	175	-1.71%
2019/12/06	1	43.65	0	0.00	43.70	1	185	0.54%
2019/12/03	0	0.00	1	43.75	43.80	-1	201	-0.50%
2019/12/02	0	0.00	1	43.70	43.65	-1	215	-0.46%
2019/11/25	1	43.85	0	0.00	43.75	1	213	0.47%
2019/11/14	0	0.00	2	44.20	44.20	-2	226	-0.88%
2019/11/08	1	43.85	0	0.00	43.95	1	244	0.41%
2019/10/29	0	0.00	2	43.90	43.85	-2	276	-0.72%
2019/10/16	2	44.85	1	45.10	44.90	1	298	0.33%
2019/10/09	1	44.05	0	0.00	44.10	1	324	0.31%
2019/10/08	2	44.30	0	0.00	44.20	2	335	0.60%
2019/09/27	3	44.05	0	0.00	44.05	3	371	0.81%
2019/09/20	1	45.40	0	0.00	45.10	1	392	0.26%
2019/09/10	0	0.00	1	46.00	46.00	-1	442	-0.23%
2019/09/09	0	0.00	2	46.25	46.45	-2	443	-0.45%
2019/09/05	0	0.00	1	45.85	45.80	-1	440	-0.23%
2019/09/04	0	0.00	2	44.95	45.80	-2	442	-0.45%
2019/08/30	1	44.70	0	0.00	44.60	1	484	0.21%
2019/08/29	1	44.30	0	0.00	44.30	1	491	0.20%
2019/08/27	1	44.10	0	0.00	44.35	1	517	0.19%
2019/08/15	0	0.00	3	45.40	45.25	-3	607	-0.49%
2019/08/14	0	0.00	1	45.05	44.90	-1	601	-0.17%
2019/08/05	1	42.10	0	0.00	42.10	1	578	0.17%
2019/08/02	3	42.55	0	0.00	42.60	3	584	0.51%
2019/07/18	1	43.10	0	0.00	43.15	1	573	0.17%
2019/07/16	0	0.00	1	42.40	42.80	-1	574	-0.17%
2019/07/15	0	0.00	18	43.47	43.05	-18	563	-3.20%
2019/07/12	1	44.40	0	0.00	44.25	1	552	0.18%
2019/07/11	2	45.03	0	0.00	45.00	2	551	0.36%
2019/07/03	0	0.00	2	46.25	46.00	-2	537	-0.37%
2019/06/24	0	0.00	9	46.33	46.45	-9	509	-1.77%
2019/06/20	0	0.00	1	47.10	46.90	-1	497	-0.20%
2019/06/18	0	0.00	2	45.65	45.95	-2	458	-0.44%
2019/06/12	0	0.00	1	45.10	45.10	-1	444	-0.23%
2019/06/11	1	46.55	1	45.55	45.60	0	438	0.00%
2019/06/10	1	46.60	2	47.10	45.05	-1	419	-0.24%
2019/06/06	1	44.15	0	0.00	44.10	1	388	0.26%
2019/05/31	3	45.18	0	0.00	44.60	3	349	0.86%
2019/05/30	0	0.00	1	44.10	44.60	-1	324	-0.31%
2019/05/29	0	0.00	2	43.30	43.10	-2	307	-0.65%
2019/05/28	0	0.00	2	43.50	43.60	-2	298	-0.67%
2019/05/27	0	0.00	1	44.00	44.00	-1	293	-0.34%
2019/05/24	2	43.33	1	43.45	43.45	1	282	0.35%
2019/05/23	0	0.00	1	42.70	42.75	-1	267	-0.37%
2019/05/22	1	42.10	0	0.00	42.10	1	255	0.39%
2019/05/17	1	41.30	0	0.00	41.20	1	242	0.41%
2019/05/14	2	39.40	0	0.00	40.00	2	238	0.84%
2019/05/10	0	0.00	1	40.60	40.60	-1	234	-0.43%
2019/05/08	0	0.00	1	40.25	40.20	-1	228	-0.44%
2019/05/06	1	40.00	0	0.00	40.10	1	226	0.44%
2019/04/18	1	39.70	1	40.80	39.90	0	185	0.00%
2019/04/17	0	0.00	3	39.95	40.25	-3	176	-1.70%
2019/04/15	1	39.40	0	0.00	39.70	1	159	0.63%
2019/04/10	1	38.45	0	0.00	38.50	1	142	0.70%
2019/03/29	0	0.00	1	38.25	38.25	-1	137	-0.73%
2019/02/26	1	36.70	0	0.00	36.70	1	104	0.96%
2019/02/14	0	0.00	1	36.45	36.50	-1	86	-1.15%
2019/01/15	0	0.00	2	35.00	35.00	-2	86	-2.32%
2018/11/30	0	0.00	2	34.80	34.70	-2	162	-1.23%
2018/10/19	1	31.60	0	0.00	31.95	1	168	0.59%
2018/10/08	1	33.90	0	0.00	33.95	1	130	0.77%
2018/10/05	1	34.05	0	0.00	34.05	1	132	0.75%
2018/09/27	1	35.00	0	0.00	35.00	1	133	0.75%
2018/07/18	0	0.00	4	33.10	33.00	-4	107	-3.73%
2018/07/13	0	0.00	2	32.75	32.75	-2	106	-1.89%
2018/06/19	1	34.50	0	0.00	34.50	1	99	1.01%
2018/06/05	0	0.00	5	35.70	35.80	-5	102	-4.89%
2018/05/31	11	34.35	0	0.00	34.20	11	97	11.27%
2018/05/28	1	34.50	0	0.00	34.30	1	98	1.02%
2018/05/14	0	0.00	4	35.15	35.15	-4	115	-3.46%
2018/04/30	1	35.60	0	0.00	35.60	1	135	0.74%
2018/04/26	1	35.95	0	0.00	35.70	1	141	0.71%
2018/04/12	1	36.70	0	0.00	36.70	1	158	0.63%
2018/04/11	1	36.80	0	0.00	36.90	1	158	0.63%
2018/04/09	0	0.00	1	36.90	36.95	-1	159	-0.63%
2018/03/31	0	0.00	3	36.90	36.90	-3	163	-1.83%
2018/03/22	1	37.35	0	0.00	37.20	1	167	0.60%
2018/03/20	0	0.00	1	37.30	37.35	-1	172	-0.58%
2018/03/07	0	0.00	0.1	36.90	36.70	-0.1	182	-0.07%
2018/02/26	0	0.00	3	37.30	37.50	-3	197	-1.52%
2018/02/07	0	0.00	1	36.45	36.45	-1	199	-0.50%
2018/02/05	2	37.10	0	0.00	37.20	2	188	1.06%
2018/02/01	2	37.60	0	0.00	37.50	2	184	1.08%
2018/01/31	2	37.50	0	0.00	37.45	2	182	1.10%
2018/01/30	2	37.70	0	0.00	37.75	2	179	1.11%
2018/01/26	3	37.77	0	0.00	38.10	3	180	1.67%
2018/01/25	1	37.80	0	0.00	37.85	1	178	0.56%
2018/01/23	1	38.00	0	0.00	38.00	1	174	0.57%
2018/01/15	0	0.00	5	38.45	38.45	-5	175	-2.85%
2018/01/08	2	37.70	0	0.00	37.85	2	181	1.10%
2018/01/05	5	37.65	0	0.00	37.70	5	180	2.77%
2018/01/04	3	37.60	0	0.00	37.60	3	184	1.62%
2018/01/02	2	37.30	0	0.00	37.60	2	185	1.08%