新保 (9925)-臺銀-高雄券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.25
漲跌
--
漲幅
0.00%
成交量
275張
產業
上市其他類股▲0.34%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.3	41.30	0	0.00	41.25	0.3	255	0.10%
2024/04/15	1	41.35	15.2	41.27	41.30	-14.2	256	-5.55%
2024/04/03	0.5	41.15	0	0.00	41.10	0.5	264	0.19%
2024/04/02	0	0.00	1	41.10	41.05	-1	266	-0.37%
2024/03/20	5	40.85	0	0.00	40.80	5	282	1.77%
2024/03/19	0	0.00	0.3	41.10	41.05	-0.3	280	-0.12%
2024/03/15	2	40.73	0	0.00	40.65	2	273	0.73%
2024/03/14	0	0.00	2	40.60	40.65	-2	273	-0.73%
2024/03/05	0	0.00	3	40.20	40.15	-3	261	-1.15%
2024/03/01	0	0.00	7	40.25	40.25	-7	255	-2.74%
2024/02/29	1.1	40.10	0	0.00	40.05	1.1	252	0.42%
2024/02/27	1	40.15	0	0.00	40.15	1	247	0.40%
2024/02/22	0	0.00	4	40.25	40.15	-4	247	-1.61%
2024/02/21	0	0.00	16	40.20	40.15	-16	246	-6.48%
2024/02/20	0	0.00	20	40.15	40.10	-20	244	-8.18%
2024/02/19	0	0.00	5	40.20	40.10	-5	242	-2.06%
2024/02/16	0	0.00	5	40.15	40.10	-5	244	-2.04%
2024/02/02	1	40.10	0	0.00	40.10	1	237	0.42%
2024/01/26	0	0.00	10	40.10	40.15	-10	227	-4.39%
2024/01/25	0	0.00	10	40.10	40.10	-10	226	-4.41%
2024/01/22	1	40.15	0	0.00	40.10	1	222	0.45%
2024/01/12	1	40.25	0	0.00	40.25	1	207	0.48%
2024/01/05	0.1	40.40	0	0.00	40.30	0.1	206	0.05%
2023/12/28	0.1	40.50	1	40.30	40.45	-1	199	-0.48%
2023/12/19	3	40.37	0	0.00	40.45	3	195	1.53%
2023/12/15	1	40.55	0	0.00	40.50	1	199	0.50%
2023/11/30	2	40.40	0	0.00	40.45	2	198	1.01%
2023/11/29	0	40.70	0	0.00	40.50	0	197	0.01%
2023/11/21	0	0.00	0.4	40.45	40.50	-0.4	192	-0.21%
2023/11/16	0	0.00	0	40.30	40.40	0	190	-0.01%
2023/10/31	0	40.10	0	0.00	40.00	0	195	0.02%
2023/10/25	3	40.05	0	0.00	40.05	3	201	1.49%
2023/10/11	0	0.00	1	40.25	40.30	-1	239	-0.42%
2023/10/06	1	40.10	0	0.00	40.20	1	240	0.42%
2023/10/04	10	40.00	0	0.00	40.10	10	249	4.01%
2023/10/03	20	40.00	0	0.00	40.00	20	248	8.04%
2023/10/02	5	40.10	0	0.00	40.15	5	245	2.04%
2023/09/28	5	40.00	0	0.00	40.10	5	242	2.06%
2023/09/27	5	40.00	0	0.00	40.00	5	241	2.07%
2023/09/19	1	40.05	0	0.00	40.10	1	235	0.42%
2023/09/18	3	40.00	0	0.00	40.05	3	234	1.28%
2023/09/15	1	40.00	0	0.00	40.05	1	234	0.43%
2023/09/14	1	40.00	0	0.00	40.05	1	232	0.43%
2023/09/13	5.1	40.05	0	0.00	40.05	5.1	234	2.18%
2023/09/08	1	40.05	0	0.00	40.00	1	232	0.43%
2023/09/05	0	0.00	5	40.25	40.45	-5	231	-2.16%
2023/09/01	0.1	40.15	5	40.10	40.15	-4.9	227	-2.17%
2023/08/31	0	40.16	0	0.00	40.00	0	227	0.01%
2023/08/29	0	40.30	0	0.00	40.05	0	226	0.01%
2023/08/22	0	40.20	0	0.00	40.10	0	228	0.01%
2023/08/21	1	40.15	0	0.00	40.10	1	228	0.44%
2023/08/09	0	40.30	0	0.00	40.15	0	220	0.01%
2023/08/07	2	40.20	0	0.00	40.35	2	216	0.93%
2023/08/02	0	40.40	0	0.00	40.40	0	214	0.01%
2023/07/31	4	40.45	0	0.00	40.20	4	210	1.90%
2023/07/28	1	40.20	0	0.00	40.25	1	207	0.48%
2023/07/26	0.1	40.45	0	0.00	40.30	0.1	201	0.06%
2023/07/25	1	41.90	0	0.00	41.90	1	193	0.52%
2023/07/10	0	41.25	0	0.00	41.15	0	138	0.02%
2023/07/07	1	41.20	0	0.00	41.20	1	136	0.75%
2023/06/30	1	41.30	0	0.00	41.35	1	132	0.76%
2023/06/27	0	41.45	0	0.00	41.45	0	126	0.02%
2023/06/26	1	41.45	0	0.00	41.70	1	123	0.81%
2023/06/19	0	41.55	0	0.00	41.40	0	122	0.02%
2023/06/02	0	41.75	0	0.00	41.65	0	114	0.02%
2023/06/01	0.1	41.70	0	0.00	41.60	0.1	115	0.10%
2023/05/09	0	41.60	0	0.00	41.50	0	123	0.02%
2023/05/02	0	0.00	1	41.30	41.40	-1	125	-0.79%
2023/04/14	0	0.00	2	40.85	40.85	-2	130	-1.54%
2023/03/21	0	40.64	0	0.00	40.75	0	126	0.02%
2023/03/10	0	40.55	0	0.00	40.50	0	124	0.02%
2023/03/07	1	40.50	2	40.70	40.65	-1	131	-0.76%
2023/02/07	0	0.00	2	40.10	40.10	-2	116	-1.74%
2023/01/31	0	39.60	0	0.00	39.90	0	116	0.03%
2023/01/05	0	39.30	0	0.00	39.35	0	122	0.02%
2022/12/27	2	39.15	0	0.00	39.15	2	127	1.59%
2022/12/16	0	39.15	0	0.00	39.10	0	139	0.02%
2022/12/07	0	39.10	0	0.00	39.05	0	141	0.02%
2022/11/30	0	39.50	0	0.00	39.45	0	137	0.02%
2022/11/22	2	38.85	0	0.00	38.85	2	133	1.50%
2022/11/17	1	38.71	0	0.00	38.70	1	132	0.77%
2022/11/16	2	38.80	0	0.00	38.60	2	134	1.51%
2022/11/15	2	39.05	0	0.00	39.15	2	131	1.52%
2022/11/11	1	39.05	0	0.00	39.25	1	130	0.77%
2022/11/09	0.1	39.00	0	0.00	38.85	0.1	130	0.04%
2022/11/08	1	38.60	0	0.00	38.70	1	129	0.77%
2022/11/07	0	0.00	4	38.70	38.60	-4	130	-3.08%
2022/11/04	1	38.40	0	0.00	38.50	1	130	0.77%
2022/11/03	0	38.65	0	0.00	38.45	0	131	0.01%
2022/11/02	0	0.00	6	38.71	38.60	-6	129	-4.63%
2022/10/27	0.1	38.70	20	38.73	38.75	-20	128	-15.53%
2022/10/21	0	38.60	0	0.00	38.40	0	124	0.02%
2022/10/20	0	38.60	0	0.00	38.45	0	125	0.02%
2022/10/19	0	38.80	9	38.70	38.65	-9	134	-6.66%
2022/10/18	0.1	38.65	11	38.70	38.60	-10.9	140	-7.78%
2022/10/13	0.1	38.75	0	0.00	38.55	0.1	144	0.03%
2022/10/12	0	39.05	24.5	38.80	38.80	-24.5	141	-17.30%
2022/10/11	0	0.00	36	38.80	38.70	-36	141	-25.52%
2022/10/07	0	0.00	2	38.95	38.90	-2	138	-1.44%
2022/10/05	0	39.10	0	0.00	39.00	0	139	0.02%
2022/09/29	2	38.95	0	0.00	39.00	2	137	1.45%
2022/09/26	2.1	39.03	0	0.00	38.90	2.1	140	1.46%
2022/09/22	1	39.55	0	0.00	39.60	1	139	0.72%
2022/09/19	0	39.90	0	0.00	39.65	0	138	0.02%
2022/09/16	2	39.85	0	0.00	39.75	2	141	1.42%
2022/09/14	0	40.00	0	0.00	39.90	0	140	0.01%
2022/09/12	1	39.90	0	0.00	39.95	1	142	0.70%
2022/09/07	1	39.85	0	0.00	40.00	1	143	0.70%
2022/08/26	0.1	40.00	0	0.00	39.80	0.1	138	0.04%
2022/08/24	1	39.60	0	0.00	39.65	1	146	0.68%
2022/08/23	0	0.00	0	39.85	39.60	0	159	-0.01%
2022/08/18	3	39.70	0	0.00	39.65	3	173	1.73%
2022/08/15	0	0.00	2	39.65	39.70	-2	176	-1.14%
2022/08/11	0.1	39.20	0	0.00	39.25	0.1	180	0.06%
2022/08/04	0	39.25	0	0.00	39.10	0	195	0.02%
2022/07/28	0.1	39.30	0	0.00	38.95	0.1	206	0.02%
2022/07/26	9.1	39.02	1	39.10	38.90	8.1	204	3.98%
2022/07/25	0	0.00	7	40.50	40.60	-7	191	-3.65%
2022/07/22	0	0.00	1	40.10	40.20	-1	184	-0.54%
2022/07/19	0.1	39.95	0	0.00	39.85	0.1	182	0.05%
2022/07/15	3	39.75	0	0.00	39.70	3	183	1.64%
2022/07/14	0.1	39.85	0	0.00	39.80	0.1	182	0.05%
2022/07/13	2	39.75	0	0.00	39.85	2	183	1.09%
2022/07/11	1	39.90	0	0.00	39.95	1	182	0.55%
2022/07/08	0.1	40.00	1	40.00	39.90	-0.9	182	-0.52%
2022/07/07	5	39.90	0	0.00	39.90	5	184	2.72%
2022/07/06	0	0.00	4	39.90	39.90	-4	184	-2.16%
2022/07/04	5	39.80	10	39.80	39.80	-5	187	-2.67%
2022/07/01	2	39.85	5	39.80	39.60	-3	188	-1.59%
2022/06/28	0	0.00	1	40.00	40.00	-1	188	-0.53%
2022/06/27	0	0.00	2	40.20	40.10	-2	190	-1.06%
2022/06/24	0	0.00	3	39.95	39.95	-3	190	-1.58%
2022/06/10	0	0.00	0.1	39.70	39.75	-0.1	202	-0.03%
2022/06/09	0.1	39.80	0	0.00	39.80	0.1	203	0.02%
2022/06/06	0	0.00	0.1	39.85	39.60	-0.1	204	-0.02%
2022/06/01	0.1	39.65	0	0.00	39.45	0.1	207	0.02%
2022/05/30	0	39.20	0	0.00	39.30	0	188	0.02%
2022/05/17	2	39.00	0	0.00	39.10	2	168	1.19%
2022/05/13	1.1	38.85	6	38.88	38.85	-5	169	-2.93%
2022/05/10	2	39.25	0	0.00	39.25	2	164	1.22%
2022/05/09	3.5	39.54	1	39.45	39.40	2.5	161	1.55%
2022/05/06	0.1	40.00	0	0.00	39.75	0.1	157	0.03%
2022/05/04	1	39.90	3.1	39.90	39.90	-2.1	158	-1.30%
2022/04/20	0	0.00	7	40.10	40.05	-7	164	-4.26%
2022/04/11	0.1	39.85	0	0.00	39.90	0.1	162	0.06%
2022/04/07	0.1	39.85	0	0.00	39.85	0.1	158	0.03%
2022/03/30	2.1	39.87	0	0.00	39.90	2.1	148	1.38%
2022/03/29	1	39.85	0	0.00	39.85	1	146	0.70%
2022/03/25	1	39.65	0	0.00	39.65	1	145	0.69%
2022/03/23	3	39.68	0	0.00	39.65	3	142	2.10%
2022/03/21	6	39.68	0	0.00	39.65	6	139	4.29%
2022/03/16	1	39.30	0	0.00	39.40	1	123	0.81%
2022/03/11	3	39.33	0	0.00	39.30	3	120	2.50%
2022/03/09	1	39.30	0	0.00	39.25	1	120	0.83%
2022/02/18	0	0.00	1	39.45	39.50	-1	128	-0.78%
2022/02/16	1	39.30	0	0.00	39.40	1	131	0.76%
2022/02/15	3	39.15	0	0.00	39.30	3	127	2.34%
2022/01/26	2	39.20	0	0.00	39.30	2	117	1.70%
2022/01/24	1	39.00	1	39.10	39.10	0	114	0.00%
2022/01/21	0	0.00	0.8	39.38	39.20	-0.8	111	-0.72%
2022/01/20	0	0.00	3	39.30	39.25	-3	109	-2.76%
2022/01/19	1	39.25	0	0.00	39.20	1	109	0.92%
2022/01/11	0	0.00	1	39.25	39.30	-1	105	-0.95%
2022/01/04	0	0.00	1	39.20	39.25	-1	105	-0.95%
2022/01/03	0	0.00	1	39.30	39.25	-1	104	-0.95%
2021/12/28	1	39.15	0	0.00	39.25	1	106	0.93%
2021/12/27	2	39.15	0	0.00	39.20	2	107	1.86%
2021/12/24	0.1	39.20	0	0.00	39.20	0.1	109	0.05%
2021/12/23	3	39.20	0	0.00	39.20	3	110	2.71%
2021/12/16	1.1	39.10	0	0.00	39.20	1.1	113	0.92%
2021/12/15	0.1	39.20	0	0.00	39.10	0.1	117	0.04%
2021/12/03	1	39.20	0	0.00	39.50	1	121	0.82%
2021/12/01	0	0.00	1	39.40	39.55	-1	120	-0.83%
2021/11/30	0.1	39.75	0	0.00	39.75	0.1	119	0.04%
2021/11/26	0.1	39.13	0	0.00	39.05	0.1	115	0.04%
2021/11/24	1	39.05	0	0.00	39.05	1	119	0.83%
2021/11/17	3	38.95	0	0.00	39.00	3	116	2.57%
2021/11/16	2	39.00	0	0.00	38.95	2	118	1.69%
2021/11/12	0.1	39.00	0	0.00	38.80	0.1	134	0.04%
2021/11/10	0.1	38.75	0	0.00	38.75	0.1	146	0.07%
2021/11/09	1	38.55	0	0.00	38.55	1	151	0.66%
2021/11/08	1	38.60	0	0.00	38.55	1	151	0.66%
2021/10/25	5	38.35	0	0.00	38.40	5	172	2.90%
2021/10/20	1	38.30	0	0.00	38.30	1	184	0.54%
2021/10/19	0	0.00	2	38.30	38.20	-2	185	-1.08%
2021/10/13	0	0.00	2	38.20	38.05	-2	200	-1.00%
2021/10/08	2	38.05	3	38.10	38.10	-1	200	-0.50%
2021/10/06	10	37.98	0	0.00	37.95	10	206	4.84%
2021/09/29	2	38.05	0	0.00	38.00	2	209	0.96%
2021/09/27	3	38.10	0	0.00	38.10	3	214	1.40%
2021/09/17	0	0.00	1	38.05	38.10	-1	216	-0.46%
2021/09/16	5	38.10	0.1	38.25	38.05	5	219	2.26%
2021/09/08	0.1	38.00	0	0.00	38.00	0.1	220	0.05%
2021/09/06	1	38.25	0	0.00	38.10	1	222	0.45%
2021/09/01	0.2	38.15	0	0.00	38.15	0.2	226	0.08%
2021/08/20	0	37.50	1	37.30	37.30	-1	229	-0.43%
2021/08/19	1	37.50	5	37.58	37.50	-4	227	-1.76%
2021/08/18	10	39.20	8	39.50	39.40	2	214	0.93%
2021/08/17	0	39.15	0	0.00	39.60	0	210	0.01%
2021/08/16	0	39.30	0	0.00	39.20	0	204	0.01%
2021/08/13	0.1	39.50	3	39.40	39.40	-2.9	204	-1.42%
2021/08/12	1	39.70	1	39.65	39.75	0	201	0.00%
2021/08/11	0	0.00	2	39.70	39.65	-2	204	-0.98%
2021/08/09	2	39.68	0	0.00	39.65	2	212	0.95%
2021/08/06	1	39.75	0	0.00	39.85	1	218	0.46%
2021/07/29	0	0.00	5	39.48	39.65	-5	252	-1.98%
2021/07/26	5	39.47	0	0.00	39.45	5	251	1.99%
2021/07/14	1	39.00	0	0.00	39.00	1	271	0.37%
2021/07/13	0	0.00	0.1	39.10	39.05	-0.1	272	-0.02%
2021/07/09	0	0.00	1	39.10	39.15	-1	273	-0.37%
2021/06/30	0.2	38.90	0	0.00	38.90	0.2	284	0.07%
2021/06/29	4	38.89	0	0.00	38.85	4	288	1.39%
2021/06/24	1	38.60	0	0.00	38.65	1	289	0.35%
2021/06/17	0	0.00	0	38.89	38.75	0	298	-0.01%
2021/06/09	5	38.45	4	38.50	38.45	1	306	0.33%
2021/06/03	0	0.00	4	38.89	38.90	-4	316	-1.26%
2021/05/28	1	38.30	0	0.00	38.20	1	310	0.32%
2021/05/18	0	0.00	32	37.90	38.20	-32	320	-9.99%
2021/05/17	10	37.60	82	37.62	37.55	-72	316	-22.75%
2021/05/14	0	0.00	27	37.62	37.65	-27	309	-8.74%
2021/05/13	0	0.00	50	37.64	37.70	-50	303	-16.46%
2021/05/12	5	37.50	0	0.00	37.55	5	294	1.70%
2021/05/11	0	0.00	5	38.50	38.45	-5	276	-1.81%
2021/05/04	6	38.50	0	0.00	38.45	6	267	2.25%
2021/04/27	0	0.00	1	39.00	39.05	-1	259	-0.39%
2021/04/19	0	0.00	5.1	38.30	38.25	-5.1	232	-2.18%
2021/04/13	0	0.00	2.1	38.25	38.25	-2.1	226	-0.92%
2021/03/30	2	38.00	4	38.05	38.15	-2	236	-0.86%
2021/03/17	3	37.70	0	0.00	37.75	3	222	1.35%
2021/03/04	5	37.55	0	0.00	37.70	5	211	2.36%
2021/03/02	1	37.50	0	0.00	37.40	1	206	0.48%
2021/02/26	43	37.17	0	0.00	37.80	43	204	21.06%
2021/02/25	100	37.42	12	37.45	37.45	88	197	44.64%
2021/02/24	40	37.25	0	0.00	37.40	40	193	20.68%
2021/02/18	0	0.00	1	37.05	37.05	-1	188	-0.53%
2021/02/17	2	36.90	0	0.00	36.90	2	190	1.05%
2021/02/05	0	0.00	1	37.00	36.90	-1	186	-0.54%
2021/02/02	0	0.00	0	36.95	36.75	0	186	-0.01%
2021/01/29	1	36.65	0	0.00	36.65	1	187	0.53%
2021/01/21	2	36.93	3	36.90	36.90	-1	178	-0.56%
2021/01/20	3	36.98	0.8	37.10	36.90	2.2	176	1.25%
2021/01/14	0	0.00	25	37.24	37.25	-25	166	-15.01%
2021/01/13	0	0.00	2	37.25	37.25	-2	164	-1.22%
2021/01/11	0	0.00	2	37.20	37.25	-2	159	-1.25%
2021/01/07	0	0.00	8	37.20	37.20	-8	156	-5.12%
2021/01/06	0	0.00	1	37.20	37.10	-1	154	-0.65%
2020/12/31	42	36.95	0	0.00	36.95	42	148	28.25%
2020/12/30	0	0.00	6	37.05	37.00	-6	135	-4.43%
2020/12/29	2	37.05	0	0.00	37.10	2	124	1.60%
2020/12/24	4	37.10	0	0.00	37.10	4	117	3.40%
2020/12/18	1	37.20	0	0.00	37.20	1	121	0.82%
2020/12/15	1	37.10	0	0.00	37.15	1	128	0.78%
2020/12/10	0	0.00	1	37.15	37.15	-1	129	-0.77%
2020/12/07	1	37.00	0	0.00	37.15	1	125	0.79%
2020/12/02	1	37.00	0	0.00	37.10	1	121	0.83%
2020/11/30	2	37.10	0	0.00	37.15	2	119	1.67%
2020/11/25	0	0.00	1	37.15	37.15	-1	120	-0.83%
2020/11/17	1	36.95	0	0.00	37.00	1	123	0.81%
2020/11/11	6	36.97	1	37.00	37.05	5	127	3.91%
2020/11/10	0	0.00	0	36.80	36.75	0	125	-0.01%
2020/10/28	0	0.00	1	36.60	36.60	-1	160	-0.62%
2020/10/22	1	36.75	0	0.00	36.80	1	179	0.56%
2020/10/19	0	0.00	2	36.93	37.00	-2	189	-1.07%
2020/10/16	2	36.75	0	0.00	36.80	2	192	1.04%
2020/10/07	2	36.45	0	0.00	36.45	2	206	0.97%
2020/10/06	0	0.00	1	36.45	36.45	-1	206	-0.48%
2020/09/22	1	37.00	0	0.00	36.90	1	217	0.46%
2020/09/21	3	37.25	0	0.00	37.20	3	216	1.38%
2020/09/18	0	0.00	9	36.70	36.70	-9	214	-4.20%
2020/09/17	0	0.00	0.6	36.75	36.60	-0.6	213	-0.30%
2020/09/16	0	0.00	0.1	36.70	36.60	-0.1	215	-0.02%
2020/09/15	0	0.00	3.3	36.79	36.50	-3.3	219	-1.51%
2020/09/11	0	0.00	0	36.30	36.20	0	218	0.00%
2020/09/08	0	0.00	0	36.25	36.20	0	220	0.00%
2020/08/31	0	0.00	32	36.31	36.35	-32	234	-13.67%
2020/08/28	0	0.00	8	36.20	36.20	-8	230	-3.47%
2020/08/27	10	36.25	11	36.25	36.15	-1	234	-0.43%
2020/08/26	2	35.98	0	0.00	36.35	2	233	0.86%
2020/08/20	1	35.95	1	35.80	35.85	0	232	0.00%
2020/08/19	1	36.15	6	36.20	36.15	-5	229	-2.18%
2020/08/18	0	0.00	37	36.15	36.15	-37	229	-16.13%
2020/08/17	0	0.00	20	36.10	36.10	-20	228	-8.75%
2020/08/14	0	0.00	24	36.10	36.10	-24	228	-10.48%
2020/08/11	1	35.95	0	0.00	35.95	1	237	0.42%
2020/08/07	12	36.25	0	0.00	36.00	12	237	5.06%
2020/08/06	0	0.00	18	36.11	36.10	-18	237	-7.57%
2020/08/05	0	0.00	55	36.00	36.00	-55	236	-23.30%
2020/08/04	2	35.78	1	35.50	35.70	1	236	0.42%
2020/08/03	51	37.61	0	0.00	37.55	51	224	22.72%
2020/07/30	0	0.00	1	37.35	37.45	-1	214	-0.47%
2020/07/29	0	0.00	7.4	37.40	37.35	-7.4	210	-3.49%
2020/07/28	44	37.23	1	37.50	37.20	43	213	20.17%
2020/07/22	4	37.71	0	0.00	37.80	4	210	1.90%
2020/07/21	0	0.00	1	37.75	37.85	-1	209	-0.48%
2020/07/16	30	37.65	0	0.00	37.65	30	207	14.46%
2020/07/14	21	37.55	0	0.00	37.65	21	206	10.17%
2020/07/10	6	37.50	0	0.00	37.55	6	207	2.89%
2020/07/07	2	37.50	0	0.00	37.70	2	206	0.97%
2020/07/06	100	37.37	1	37.40	37.50	99	207	47.64%
2020/07/03	50	37.25	0	0.00	37.25	50	202	24.71%
2020/07/02	10	37.19	0	0.00	37.20	10	204	4.89%
2020/07/01	1	37.20	0	0.00	37.05	1	204	0.49%
2020/06/22	2	36.90	0	0.00	36.95	2	205	0.97%
2020/06/19	0	0.00	1	36.90	36.90	-1	205	-0.49%
2020/06/12	10	36.80	0	0.00	36.90	10	239	4.17%
2020/06/11	21	37.06	0	0.00	37.00	21	242	8.67%
2020/06/08	1	36.65	0	0.00	36.90	1	258	0.39%
2020/06/01	0	0.00	10	36.30	36.25	-10	259	-3.85%
2020/05/28	1	36.30	0	0.00	36.30	1	258	0.39%
2020/05/27	0.1	36.25	0	0.00	36.25	0.1	264	0.04%
2020/05/21	2	36.05	0	0.00	36.20	2	262	0.76%
2020/05/19	10	36.10	0	0.00	36.25	10	255	3.92%
2020/05/14	5	36.00	0	0.00	36.05	5	247	2.02%
2020/05/13	5	36.00	0	0.00	36.15	5	246	2.03%
2020/05/07	0.1	35.85	1	36.15	35.85	-0.9	236	-0.38%
2020/05/05	3	35.98	0	0.00	35.95	3	232	1.29%
2020/05/04	1	35.95	0	0.00	35.80	1	233	0.43%
2020/04/30	1	36.00	0	0.00	36.25	1	228	0.44%
2020/04/24	1	35.20	0	0.00	35.70	1	228	0.44%
2020/04/23	1	35.00	0	0.00	35.35	1	226	0.44%
2020/04/22	0	0.00	8	35.08	35.30	-8	223	-3.58%
2020/04/21	0	0.00	3	35.70	35.20	-3	222	-1.35%
2020/04/13	0	0.00	2	35.60	35.30	-2	209	-0.96%
2020/04/10	0	0.00	2	35.50	35.50	-2	208	-0.96%
2020/04/09	0	0.00	1	35.05	35.10	-1	209	-0.48%
2020/04/07	2	34.48	0	0.00	34.35	2	204	0.98%
2020/03/27	6	34.05	0	0.00	34.00	6	189	3.16%
2020/03/24	1	33.00	0	0.00	32.60	1	179	0.56%
2020/03/23	0	0.00	16	32.45	32.55	-16	174	-9.15%
2020/03/20	9	32.00	9	32.00	32.00	0	170	0.00%
2020/03/19	10	30.91	1	31.25	30.90	9	157	5.72%
2020/03/18	1	33.50	10	33.60	33.55	-9	144	-6.25%
2020/03/17	0	0.00	1	34.00	33.65	-1	138	-0.72%
2020/03/13	1	34.10	13	34.66	34.95	-12	128	-9.33%
2020/03/12	2	36.10	0	0.00	36.00	2	118	1.69%
2020/03/10	1	36.55	0	0.00	36.85	1	112	0.89%
2020/03/03	0	0.00	6	37.10	37.15	-6	104	-5.77%
2020/03/02	0	0.00	16	37.00	37.15	-16	103	-15.51%
2020/02/25	0	0.00	1	37.05	37.10	-1	95	-1.05%
2020/02/24	1	37.20	0	0.00	37.15	1	95	1.05%
2020/02/13	1	37.15	0	0.00	37.15	1	98	1.01%
2020/02/06	1	37.05	0	0.00	37.05	1	97	1.03%
2020/02/03	1	36.90	0	0.00	36.90	1	92	1.08%
2020/01/30	3	37.08	0	0.00	37.00	3	86	3.45%
2020/01/10	2	37.30	0	0.00	37.35	2	80	2.49%
2020/01/09	2	37.30	0	0.00	37.30	2	78	2.53%
2019/12/30	3	37.40	0	0.00	37.35	3	80	3.71%
2019/12/12	0	0.00	1	37.35	37.35	-1	81	-1.23%
2019/11/25	0	0.00	0.3	37.50	37.35	-0.3	74	-0.38%
2019/11/11	0.2	37.45	0	0.00	37.45	0.2	68	0.22%
2019/10/23	0	0.00	1	37.30	37.35	-1	95	-1.05%
2019/10/22	0	0.00	5	37.35	37.30	-5	102	-4.90%
2019/10/18	1	37.35	0	0.00	37.35	1	108	0.92%
2019/10/17	0	0.00	3	37.55	37.55	-3	109	-2.73%
2019/09/18	0	0.00	1	37.70	38.00	-1	123	-0.81%
2019/08/15	1	37.00	0	0.00	37.00	1	149	0.67%
2019/08/13	1	37.00	0	0.00	37.05	1	157	0.64%
2019/08/07	0	0.00	5	37.00	37.05	-5	159	-3.13%
2019/08/06	1	36.70	0	0.00	37.00	1	160	0.62%
2019/07/25	0	0.00	4	37.20	37.50	-4	152	-2.63%
2019/07/22	3	38.87	0	0.00	38.85	3	125	2.38%
2019/07/18	0	0.00	1	38.75	38.75	-1	122	-0.82%
2019/07/17	0	0.00	1	38.80	38.75	-1	122	-0.82%
2019/07/16	0	0.00	4	38.93	39.00	-4	121	-3.28%
2019/07/05	0	0.00	1	38.30	38.25	-1	114	-0.87%
2019/06/28	0	0.00	5	38.00	38.10	-5	115	-4.32%
2019/06/17	0	0.00	5	38.00	38.10	-5	116	-4.30%
2019/06/14	0	0.00	1	37.95	38.00	-1	115	-0.86%
2019/06/13	1	37.70	0	0.00	37.95	1	115	0.87%
2019/06/11	2	37.95	0	0.00	38.05	2	111	1.79%
2019/06/04	0	0.00	1	38.15	38.10	-1	110	-0.90%
2019/05/28	1	38.10	0	0.00	36.60	1	105	0.95%
2019/05/21	0	0.00	1	37.60	37.75	-1	106	-0.94%
2019/05/20	3	37.50	1	37.70	37.70	2	103	1.94%
2019/05/17	3	37.82	0	0.00	37.75	3	101	2.96%
2019/05/16	2	38.00	0	0.00	38.10	2	100	1.99%
2019/05/14	0	0.00	2	38.20	38.30	-2	104	-1.91%
2019/05/10	0	0.00	10	38.20	38.20	-10	106	-9.37%
2019/05/03	0	0.00	1	38.30	38.35	-1	113	-0.88%
2019/04/26	1	38.20	0	0.00	38.25	1	113	0.88%
2019/03/11	1	37.75	0	0.00	37.70	1	215	0.46%
2019/03/08	2	37.50	0	0.00	37.50	2	225	0.89%
2019/02/25	0	0.00	2	38.25	38.20	-2	235	-0.85%
2019/01/25	0	0.00	3	37.80	37.65	-3	215	-1.39%
2019/01/17	0	0.00	1	37.50	37.35	-1	223	-0.45%
2019/01/11	0	0.00	1	37.75	37.75	-1	219	-0.46%
2019/01/10	0	0.00	1	37.70	37.70	-1	218	-0.46%
2019/01/04	0	0.00	3	37.55	37.55	-3	222	-1.35%
2018/12/27	0	0.00	2	37.60	37.75	-2	206	-0.97%
2018/12/17	0	0.00	1	36.00	35.95	-1	177	-0.56%
2018/12/14	0	0.00	0.1	36.20	36.10	-0.1	178	-0.04%
2018/12/11	0	0.00	5	35.30	35.40	-5	178	-2.80%
2018/12/07	0	0.00	3	35.17	35.15	-3	185	-1.61%
2018/12/06	0	0.00	6	34.59	34.50	-6	190	-3.16%
2018/12/04	4	34.30	0	0.00	34.30	4	194	2.05%
2018/11/30	1.1	33.30	0	0.00	33.25	1.1	202	0.52%
2018/11/28	0	0.00	0.1	35.00	34.90	-0.1	202	-0.05%
2018/11/07	0	0.00	0.1	34.40	34.40	-0.1	219	-0.05%
2018/10/29	2	32.80	0	0.00	32.95	2	223	0.90%
2018/10/25	0	0.00	0.1	33.65	33.55	-0.1	216	-0.02%
2018/10/23	1	34.10	0	0.00	34.15	1	212	0.47%
2018/10/16	1	34.05	6	34.00	34.40	-5	235	-2.12%
2018/10/15	0	0.00	2.1	34.31	34.10	-2.1	236	-0.89%
2018/10/12	1	34.40	0	0.00	34.50	1	233	0.43%
2018/10/11	5	34.50	0	0.00	34.55	5	233	2.15%
2018/10/05	1	35.10	0	0.00	35.05	1	228	0.44%
2018/10/04	1	35.10	0	0.00	35.15	1	224	0.45%
2018/10/03	1	35.65	0	0.00	35.55	1	220	0.45%
2018/10/02	1	35.65	0	0.00	35.65	1	221	0.45%
2018/10/01	0	0.00	1	36.00	36.00	-1	221	-0.45%
2018/09/28	0	0.00	2	36.00	36.00	-2	222	-0.90%
2018/09/26	1	35.30	0	0.00	35.25	1	222	0.45%
2018/09/19	0	0.00	2	35.80	35.90	-2	221	-0.90%
2018/09/18	0	0.00	4	35.71	35.65	-4	220	-1.81%
2018/09/13	3	34.95	0	0.00	35.00	3	229	1.31%
2018/09/12	4.4	35.17	0	0.00	35.05	4.4	224	1.94%
2018/09/11	3	35.53	0	0.00	35.45	3	218	1.37%
2018/09/07	2	35.55	0	0.00	35.70	2	210	0.95%
2018/09/06	7.1	35.65	0	0.00	35.55	7.1	205	3.43%
2018/09/05	3	36.27	0	0.00	36.10	3	193	1.55%
2018/09/04	2	36.45	0	0.00	36.45	2	186	1.07%
2018/08/28	1	36.70	0	0.00	36.65	1	184	0.54%
2018/08/27	1	36.65	0	0.00	36.70	1	188	0.53%
2018/08/23	1	36.65	0.2	36.80	36.70	0.9	198	0.43%
2018/08/21	0	0.00	2	36.70	36.80	-2	195	-1.03%
2018/08/20	0	0.00	1	36.70	36.70	-1	194	-0.51%
2018/08/17	4	36.61	0	0.00	36.60	4	194	2.06%
2018/08/16	1	36.70	0	0.00	36.70	1	193	0.52%
2018/08/15	1	36.70	0	0.00	36.75	1	191	0.52%
2018/08/13	0.1	37.00	0	0.00	36.75	0.1	190	0.04%
2018/08/09	1	37.00	0	0.00	37.00	1	191	0.52%
2018/08/03	1	37.00	0	0.00	37.05	1	195	0.51%
2018/08/01	2	37.05	0	0.00	37.15	2	194	1.03%
2018/07/31	0.1	37.20	0	0.00	37.00	0.1	194	0.05%
2018/07/27	0	0.00	3	37.05	37.10	-3	192	-1.56%
2018/07/26	2	36.80	0	0.00	37.05	2	191	1.04%
2018/07/25	1	38.25	0	0.00	38.30	1	182	0.55%
2018/07/24	1	38.30	0	0.00	38.40	1	176	0.57%
2018/07/16	1	37.80	0	0.00	37.85	1	163	0.61%
2018/07/09	4	37.75	0	0.00	37.75	4	156	2.55%
2018/07/06	2	37.70	0	0.00	37.75	2	155	1.29%
2018/07/03	1	37.80	0	0.00	37.75	1	151	0.66%
2018/06/26	1	37.75	0	0.00	37.80	1	146	0.68%
2018/06/25	2	37.90	0	0.00	37.95	2	143	1.39%
2018/06/22	1	38.05	0	0.00	38.05	1	136	0.73%
2018/06/21	1	38.10	0	0.00	38.15	1	130	0.77%
2018/06/15	3	38.20	0	0.00	38.20	3	130	2.29%
2018/06/12	1	38.20	0	0.00	38.20	1	132	0.75%
2018/06/08	1	38.40	0	0.00	38.30	1	129	0.77%
2018/06/05	1	38.20	0	0.00	38.15	1	128	0.78%
2018/05/21	1	38.50	0	0.00	38.55	1	118	0.84%
2018/05/16	1	38.40	0	38.50	38.40	1	122	0.82%
2018/05/09	1	38.45	0	0.00	38.45	1	127	0.78%
2018/05/08	1	38.60	0	0.00	38.60	1	126	0.79%
2018/04/30	1	38.60	0	0.00	38.70	1	122	0.82%
2018/04/03	1	38.75	0	0.00	38.85	1	135	0.74%
2018/03/19	0	0.00	1	38.30	38.40	-1	132	-0.76%
2018/03/05	1	38.10	0	0.00	38.05	1	137	0.73%
2018/03/01	1	38.30	0	0.00	38.30	1	134	0.75%
2018/02/27	1	38.20	0	0.00	38.30	1	133	0.75%
2018/02/09	1	37.90	10	37.95	38.00	-9	124	-7.25%
2018/01/31	1	38.75	0	0.00	38.75	1	109	0.91%
2018/01/17	1	38.85	0	0.00	38.85	1	104	0.96%
2018/01/16	0	0.00	1	39.00	38.80	-1	100	-0.99%
2018/01/10	13	38.81	0	0.00	38.90	13	91	14.20%