新保 (9925)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.20
漲跌
▲0.15
漲幅
+0.37%
成交量
157張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	27	41.25	0	0.00	41.20	27	257	10.50%
2024/04/17	16	41.04	14	41.05	41.05	2	259	0.77%
2024/04/16	41	41.10	0	0.00	41.00	41	258	15.84%
2024/04/12	1	41.20	0	0.00	41.25	1	256	0.39%
2024/04/11	1	41.20	0	0.00	41.20	1	259	0.39%
2024/04/10	12	41.22	0	0.00	41.20	12	260	4.61%
2024/04/08	18	41.19	0	0.00	41.20	18	265	6.77%
2024/04/02	1	41.10	0	0.00	41.05	1	266	0.37%
2024/03/29	0	0.00	2	41.00	41.05	-2	274	-0.73%
2024/03/28	0	0.00	17	41.01	41.05	-17	275	-6.17%
2024/03/27	2	40.93	15	40.90	40.85	-13	274	-4.74%
2024/03/26	0	0.00	8	40.95	40.90	-8	272	-2.94%
2024/03/25	0	0.00	12	40.90	41.05	-12	275	-4.36%
2024/03/22	12	40.98	0	0.00	41.00	12	276	4.34%
2024/03/21	0	0.00	29	40.92	40.90	-29	278	-10.41%
2024/03/20	1	40.85	34	40.84	40.80	-33	282	-11.69%
2024/03/19	0	0.00	26	41.13	41.05	-26	280	-9.26%
2024/03/18	0	0.00	2	41.20	41.20	-2	278	-0.72%
2024/03/15	5	40.65	0	0.00	40.65	5	273	1.83%
2024/03/14	0	0.00	26	40.63	40.65	-26	273	-9.49%
2024/03/13	83	40.70	20	40.59	40.75	63	271	23.18%
2024/03/12	0	0.00	37	40.61	40.70	-37	269	-13.75%
2024/03/11	3	40.47	30	40.52	40.50	-27	265	-10.17%
2024/03/08	16	40.37	7	40.39	40.45	9	262	3.43%
2024/03/07	4	40.16	11	40.20	40.20	-7	259	-2.69%
2024/03/06	8	40.18	18	40.16	40.25	-10	260	-3.85%
2024/03/05	3	40.13	48	40.16	40.15	-45	261	-17.20%
2024/03/04	0	0.00	65	40.13	40.10	-65	259	-25.05%
2024/03/01	69	40.23	50	40.10	40.25	19	255	7.44%
2024/02/29	13	40.05	292	40.09	40.05	-279	252	-110.29%	大賣/鉅額交易
2024/02/27	2	40.15	51	40.14	40.15	-49	247	-19.78%
2024/02/26	0	0.00	51	40.14	40.15	-51	247	-20.58%
2024/02/23	0	0.00	40	40.15	40.10	-40	248	-16.12%
2024/02/21	0	0.00	27	40.16	40.15	-27	246	-10.93%
2024/02/20	0	0.00	6	40.13	40.10	-6	244	-2.45%
2024/02/19	0	0.00	24	40.12	40.10	-24	242	-9.88%
2024/02/16	0	0.00	8	40.11	40.10	-8	244	-3.27%
2024/02/15	0	0.00	9	40.10	40.10	-9	243	-3.69%
2024/02/01	0	0.00	4	40.13	40.10	-4	235	-1.70%
2024/01/31	5	40.09	7	40.10	40.05	-2	232	-0.86%
2024/01/29	0	0.00	4	40.15	40.10	-4	228	-1.75%
2024/01/26	1	40.15	2	40.10	40.15	-1	227	-0.44%
2024/01/25	0	0.00	2	40.15	40.10	-2	226	-0.88%
2024/01/24	0	0.00	15	40.12	40.20	-15	225	-6.65%
2024/01/23	0	0.00	5	40.10	40.10	-5	224	-2.23%
2024/01/22	6	40.13	0	0.00	40.10	6	222	2.70%
2024/01/19	4	40.15	1	40.10	40.15	3	220	1.36%
2024/01/18	1	40.15	7	40.10	40.05	-6	219	-2.73%
2024/01/17	0	0.00	12	40.14	40.10	-12	217	-5.51%
2024/01/15	15	40.21	7	40.19	40.15	8	210	3.81%
2024/01/11	0	0.00	4	40.24	40.20	-4	207	-1.93%
2024/01/10	0	0.00	7	40.25	40.25	-7	205	-3.41%
2024/01/09	0	0.00	1	40.25	40.25	-1	205	-0.49%
2024/01/05	23	40.29	4	40.25	40.30	19	206	9.22%
2024/01/03	2	40.30	0	0.00	40.30	2	204	0.98%
2023/12/29	0	0.00	2	40.40	40.35	-2	198	-1.01%
2023/12/28	3	40.38	0	0.00	40.45	3	199	1.50%
2023/12/21	6	40.40	0	0.00	40.50	6	199	3.01%
2023/12/20	2	40.43	1	40.50	40.50	1	200	0.50%
2023/12/19	3	40.38	0	0.00	40.45	3	195	1.53%
2023/12/18	6	40.46	0	0.00	40.55	6	197	3.04%
2023/12/14	5	40.65	0	0.00	40.75	5	197	2.54%
2023/12/13	2	40.58	0	0.00	40.70	2	196	1.02%
2023/12/11	4	40.60	0	0.00	40.60	4	197	2.03%
2023/12/08	0	0.00	8	40.55	40.70	-8	197	-4.05%
2023/12/06	0	0.00	1	40.80	40.70	-1	198	-0.50%
2023/12/04	2	40.80	2	40.80	40.85	0	202	0.00%
2023/11/30	0	0.00	78	40.42	40.45	-78	198	-39.34%
2023/11/29	3	40.52	0	0.00	40.50	3	197	1.52%
2023/11/28	1	40.50	13	40.45	40.55	-12	196	-6.12%
2023/11/27	1	40.65	1	40.80	40.50	0	196	0.00%
2023/11/24	12	40.56	11	40.65	40.60	1	195	0.51%
2023/11/22	2	40.60	3	40.55	40.60	-1	191	-0.52%
2023/11/20	0	0.00	1	40.35	40.40	-1	191	-0.52%
2023/11/17	0	0.00	7	40.35	40.35	-7	190	-3.68%
2023/11/16	1	40.25	0	0.00	40.40	1	190	0.53%
2023/11/15	1	40.25	2	40.15	40.25	-1	188	-0.53%
2023/11/14	0	0.00	3	40.20	40.15	-3	186	-1.61%
2023/11/13	4	40.10	0	0.00	40.10	4	186	2.14%
2023/11/10	6	40.13	0	0.00	40.15	6	187	3.20%
2023/11/09	4	40.13	0	0.00	40.20	4	186	2.15%
2023/11/08	4	40.14	0	0.00	40.15	4	187	2.13%
2023/11/07	1	40.10	0	0.00	40.10	1	187	0.53%
2023/11/06	1	40.15	3	40.15	40.15	-2	191	-1.04%
2023/11/03	3	40.10	3	40.10	40.10	0	192	0.00%
2023/11/02	7	40.09	7	40.08	40.10	0	194	0.00%
2023/11/01	3	40.00	4	40.00	40.00	-1	195	-0.51%
2023/10/31	2	40.05	3	40.02	40.00	-1	195	-0.51%
2023/10/30	2	40.05	6	40.06	40.05	-4	198	-2.02%
2023/10/27	2	40.05	1	40.10	40.00	1	198	0.51%
2023/10/26	6	40.09	0	0.00	40.10	6	200	2.99%
2023/10/25	13	40.05	2	40.05	40.05	11	201	5.45%
2023/10/24	2	40.10	0	0.00	40.10	2	204	0.98%
2023/10/23	13	40.11	0	0.00	40.20	13	213	6.09%
2023/10/20	12	40.07	0	0.00	40.10	12	226	5.29%
2023/10/19	4	40.09	0	0.00	40.05	4	229	1.75%
2023/10/18	4	40.21	0	0.00	40.25	4	232	1.72%
2023/10/17	7	40.14	2	40.20	40.15	5	233	2.14%
2023/10/16	12	40.10	0	0.00	40.10	12	234	5.12%
2023/10/13	1	40.20	7	40.13	40.20	-6	235	-2.55%
2023/10/12	10	40.21	2	40.25	40.30	8	237	3.36%
2023/10/11	10	40.23	1	40.15	40.30	9	239	3.76%
2023/10/06	7	40.13	0	0.00	40.20	7	240	2.91%
2023/10/05	0	0.00	7	40.10	40.15	-7	242	-2.89%
2023/10/04	3	40.03	0	0.00	40.10	3	249	1.20%
2023/10/03	5	40.14	0	0.00	40.00	5	248	2.01%
2023/10/02	0	0.00	11	40.06	40.15	-11	245	-4.48%
2023/09/28	4	40.05	4	40.10	40.10	0	242	0.00%
2023/09/27	2	40.05	0	0.00	40.00	2	241	0.83%
2023/09/26	3	40.23	0	0.00	40.10	3	239	1.25%
2023/09/25	2	40.05	0	0.00	40.00	2	239	0.83%
2023/09/22	1	40.05	0	0.00	40.10	1	238	0.42%
2023/09/21	10	40.10	0	0.00	40.15	10	239	4.18%
2023/09/20	2	40.15	0	0.00	40.10	2	237	0.84%
2023/09/19	1	40.20	0	0.00	40.10	1	235	0.42%
2023/09/18	1	40.05	13	40.00	40.05	-12	234	-5.11%
2023/09/15	1	40.05	14	40.05	40.05	-13	234	-5.55%
2023/09/14	13	40.10	13	40.08	40.05	0	232	0.00%
2023/09/13	28	40.09	0	0.00	40.05	28	234	11.97%
2023/09/12	27	40.07	0	0.00	40.10	27	233	11.57%
2023/09/11	18	40.08	13	40.05	40.05	5	232	2.15%
2023/09/08	31	40.10	0	0.00	40.00	31	232	13.34%
2023/09/07	15	40.13	0	0.00	40.05	15	229	6.53%
2023/09/06	6	40.24	0	0.00	40.15	6	228	2.63%
2023/09/05	6	40.20	0	0.00	40.45	6	231	2.59%
2023/09/01	3	40.10	0	0.00	40.15	3	227	1.32%
2023/08/31	12	40.00	0	0.00	40.00	12	227	5.27%
2023/08/30	3	40.10	1	40.10	40.10	2	226	0.88%
2023/08/29	1	40.05	0	0.00	40.05	1	226	0.44%
2023/08/28	6	40.10	0	0.00	40.05	6	228	2.63%
2023/08/25	7	40.05	15	40.10	40.05	-8	230	-3.48%
2023/08/24	9	40.05	0	0.00	40.05	9	227	3.96%
2023/08/23	4	40.10	2	40.15	40.10	2	227	0.88%
2023/08/22	3	40.05	0	0.00	40.10	3	228	1.31%
2023/08/21	4	40.10	0	0.00	40.10	4	228	1.75%
2023/08/18	0	0.00	22	40.05	40.05	-22	228	-9.64%
2023/08/17	2	40.05	29	40.05	40.05	-27	224	-12.00%
2023/08/16	7	40.14	14	40.13	40.10	-7	222	-3.15%
2023/08/14	27	40.18	11	40.14	40.20	16	221	7.22%
2023/08/11	7	40.10	0	0.00	40.15	7	222	3.14%
2023/08/10	26	40.16	0	0.00	40.10	26	223	11.64%
2023/08/09	9	40.17	0	0.00	40.15	9	220	4.09%
2023/08/08	12	40.18	10	40.15	40.20	2	219	0.91%
2023/08/07	16	40.34	0	0.00	40.35	16	216	7.40%
2023/08/04	11	40.30	6	40.30	40.35	5	214	2.33%
2023/08/02	0	0.00	20	40.31	40.40	-20	214	-9.32%
2023/08/01	0	0.00	8	40.38	40.35	-8	211	-3.78%
2023/07/31	5	40.32	17	40.39	40.20	-12	210	-5.69%
2023/07/28	1	40.25	21	40.25	40.25	-20	207	-9.63%
2023/07/27	0	0.00	19	40.25	40.25	-19	205	-9.25%
2023/07/26	24	40.32	8	40.30	40.30	16	201	7.93%
2023/07/25	12	41.90	33	41.95	41.90	-21	193	-10.86%
2023/07/21	2	41.55	0	0.00	41.50	2	175	1.14%
2023/07/20	6	41.63	0	0.00	41.60	6	170	3.53%
2023/07/19	5	41.50	7	41.66	41.60	-2	166	-1.20%
2023/07/18	0	0.00	4	41.65	41.70	-4	164	-2.43%
2023/07/17	49	41.76	0	0.00	41.80	49	161	30.40%
2023/07/14	11	41.64	0	0.00	41.70	11	155	7.06%
2023/07/13	5	41.45	1	41.50	41.50	4	153	2.61%
2023/07/11	9	41.73	1	41.60	41.90	8	145	5.49%
2023/07/10	3	41.12	0	0.00	41.15	3	138	2.17%
2023/07/07	2	41.28	0	0.00	41.20	2	136	1.47%
2023/07/06	1	41.35	0	0.00	41.35	1	134	0.74%
2023/07/05	0	0.00	2	41.50	41.35	-2	135	-1.48%
2023/07/03	1	41.35	0	0.00	41.40	1	134	0.74%
2023/06/30	0	0.00	1	41.35	41.35	-1	132	-0.76%
2023/06/29	6	41.45	0	0.00	41.45	6	129	4.63%
2023/06/26	2	41.40	5	41.53	41.70	-3	123	-2.42%
2023/06/21	2	41.38	1	41.35	41.80	1	123	0.81%
2023/06/16	74	41.63	0	0.00	41.55	74	119	62.18%
2023/06/15	2	41.55	0	0.00	41.50	2	117	1.71%
2023/06/14	0	0.00	5	41.67	41.60	-5	114	-4.37%
2023/06/12	0	0.00	5	41.65	41.65	-5	114	-4.37%
2023/06/09	31	41.70	5	41.66	41.70	26	114	22.67%
2023/06/07	1	41.80	0	0.00	41.95	1	113	0.88%
2023/06/05	4	41.65	0	0.00	41.60	4	113	3.52%
2023/06/01	4	41.63	0	0.00	41.60	4	115	3.45%
2023/05/31	15	41.59	79	41.65	41.55	-64	113	-56.60%
2023/05/30	7	41.82	25	41.81	41.75	-18	109	-16.45%
2023/05/29	0	0.00	4	41.90	41.90	-4	108	-3.70%
2023/05/26	8	41.89	3	41.88	41.95	5	110	4.52%
2023/05/25	0	0.00	3	41.97	42.00	-3	110	-2.72%
2023/05/24	0	0.00	2	41.95	42.00	-2	112	-1.77%
2023/05/18	0	0.00	10	41.81	41.80	-10	122	-8.19%
2023/05/15	0	0.00	6	41.36	41.30	-6	122	-4.89%
2023/05/12	27	41.45	2	41.43	41.45	25	122	20.49%
2023/05/11	32	41.72	0	0.00	41.75	32	121	26.28%
2023/05/10	26	41.75	0	0.00	41.75	26	123	21.00%
2023/05/08	2	41.60	0	0.00	41.60	2	122	1.63%
2023/05/04	0	0.00	2	41.35	41.55	-2	125	-1.60%
2023/05/03	4	41.56	0	0.00	41.50	4	124	3.20%
2023/05/02	32	41.38	0	0.00	41.40	32	125	25.42%
2023/04/28	3	41.10	0	0.00	41.15	3	125	2.39%
2023/04/26	2	41.05	0	0.00	40.95	2	126	1.59%
2023/04/25	0	0.00	2	40.85	40.90	-2	126	-1.59%
2023/04/21	0	0.00	9	40.84	40.85	-9	129	-6.97%
2023/04/20	2	40.80	0	0.00	40.80	2	129	1.54%
2023/04/17	15	40.93	0	0.00	40.85	15	130	11.50%
2023/04/14	3	40.85	0	0.00	40.85	3	130	2.30%
2023/04/13	3	40.85	0	0.00	40.80	3	130	2.29%
2023/04/12	1	40.95	0	0.00	40.95	1	130	0.77%
2023/04/11	3	40.93	0	0.00	41.00	3	131	2.29%
2023/04/07	15	40.79	0	0.00	40.85	15	130	11.53%
2023/04/06	3	40.77	1	40.75	40.75	2	128	1.56%
2023/03/31	1	40.70	1	40.70	40.75	0	129	0.00%
2023/03/30	1	40.70	0	0.00	40.75	1	128	0.78%
2023/03/29	1	40.65	0	0.00	40.60	1	129	0.77%
2023/03/27	2	40.65	0	0.00	40.65	2	129	1.55%
2023/03/24	3	40.65	1	40.70	40.65	2	128	1.55%
2023/03/23	1	40.65	0	0.00	40.65	1	127	0.78%
2023/03/22	1	40.75	0	0.00	40.65	1	127	0.79%
2023/03/20	0	0.00	1	40.65	40.80	-1	126	-0.79%
2023/03/17	3	40.60	3	40.65	40.70	0	124	0.00%
2023/03/16	1	40.50	0	0.00	40.50	1	124	0.80%
2023/03/15	1	40.65	0	0.00	40.55	1	124	0.80%
2023/03/14	1	40.55	0	0.00	40.65	1	124	0.80%
2023/03/13	4	40.59	4	40.63	40.65	0	125	0.00%
2023/03/10	2	40.55	0	0.00	40.50	2	124	1.61%
2023/03/09	2	40.78	0	0.00	40.50	2	124	1.60%
2023/03/08	20	40.66	0	0.00	40.70	20	131	15.19%
2023/03/07	1	40.50	1	40.55	40.65	0	131	0.00%
2023/03/06	0	0.00	1	40.55	40.50	-1	130	-0.77%
2023/03/03	1	40.50	0	0.00	40.45	1	129	0.77%
2023/03/02	1	40.65	5	40.63	40.55	-4	131	-3.05%
2023/03/01	13	40.61	5	40.56	40.65	8	132	6.05%
2023/02/24	53	40.68	73	40.71	41.00	-20	132	-15.05%
2023/02/23	12	40.47	3	40.45	40.45	9	128	6.98%
2023/02/22	11	40.53	3	40.45	40.40	8	127	6.28%
2023/02/21	3	40.45	4	40.30	40.45	-1	125	-0.80%
2023/02/20	2	40.40	8	40.29	40.40	-6	127	-4.70%
2023/02/17	0	0.00	1	40.45	40.45	-1	127	-0.78%
2023/02/16	1	40.40	5	40.39	40.90	-4	126	-3.17%
2023/02/15	14	40.28	1	40.45	40.45	13	121	10.71%
2023/02/14	0	0.00	3	40.10	40.05	-3	118	-2.53%
2023/02/13	1	40.00	9	39.95	39.95	-8	116	-6.86%
2023/02/10	0	0.00	1	39.95	40.00	-1	116	-0.86%
2023/02/09	22	40.11	0	0.00	40.15	22	117	18.78%
2023/02/08	2	40.10	2	40.00	40.10	0	117	0.00%
2023/02/07	0	0.00	3	40.00	40.10	-3	116	-2.56%
2023/02/06	0	0.00	5	39.96	40.00	-5	116	-4.28%
2023/02/03	4	39.98	0	0.00	40.00	4	116	3.43%
2023/02/02	0	0.00	4	39.84	39.95	-4	115	-3.47%
2023/02/01	29	39.93	3	39.95	39.90	26	114	22.66%
2023/01/31	0	0.00	2	39.75	39.90	-2	116	-1.72%
2023/01/30	14	39.72	2	39.70	39.60	12	117	10.25%
2023/01/17	1	39.60	3	39.62	39.60	-2	116	-1.71%
2023/01/16	1	39.60	2	39.60	39.60	-1	117	-0.85%
2023/01/13	0	0.00	2	39.60	39.55	-2	117	-1.71%
2023/01/12	6	39.59	0	0.00	39.60	6	118	5.07%
2023/01/11	22	39.54	0	0.00	39.50	22	118	18.59%
2023/01/09	0	0.00	1	39.40	39.40	-1	119	-0.84%
2022/12/30	1	39.20	0	0.00	39.10	1	126	0.79%
2022/12/21	0	0.00	1	39.10	39.10	-1	132	-0.76%
2022/12/15	0	0.00	1	39.30	39.30	-1	139	-0.72%
2022/12/14	1	39.45	2	39.35	39.30	-1	140	-0.71%
2022/12/13	0	0.00	1	39.25	39.30	-1	139	-0.72%
2022/12/12	1	39.15	0	0.00	39.15	1	139	0.72%
2022/12/09	0	0.00	1	39.20	39.20	-1	140	-0.71%
2022/12/07	0	0.00	3	39.07	39.05	-3	141	-2.11%
2022/12/06	0	0.00	3	39.25	39.15	-3	140	-2.14%
2022/12/05	1	39.40	93	39.20	39.10	-92	140	-65.39%
2022/12/02	0	0.00	24	39.26	39.30	-24	138	-17.30%
2022/12/01	0	0.00	38	39.28	39.30	-38	139	-27.23%
2022/11/30	120	39.31	183	39.29	39.45	-63	137	-45.75%	大買/大賣/
2022/11/29	1	39.25	1	39.40	39.30	0	130	0.00%
2022/11/28	36	39.38	6	39.32	39.45	30	129	23.15%
2022/11/25	0	0.00	2	39.38	39.30	-2	131	-1.52%
2022/11/24	0	0.00	5	39.27	39.25	-5	135	-3.68%
2022/11/23	0	0.00	3	39.02	39.10	-3	133	-2.25%
2022/11/22	6	38.75	1	38.90	38.85	5	133	3.74%
2022/11/21	0	0.00	1	38.85	38.75	-1	132	-0.75%
2022/11/18	0	0.00	1	38.80	38.85	-1	132	-0.75%
2022/11/17	0	0.00	3	38.72	38.70	-3	132	-2.26%
2022/11/16	3	39.00	4	38.91	38.60	-1	134	-0.74%
2022/11/15	14	39.14	5	39.22	39.15	9	131	6.82%
2022/11/14	0	0.00	2	39.28	39.30	-2	129	-1.54%
2022/11/11	3	39.25	7	39.15	39.25	-4	130	-3.07%
2022/11/10	0	0.00	1	38.85	38.75	-1	128	-0.78%
2022/11/09	0	0.00	1	38.80	38.85	-1	130	-0.77%
2022/11/08	0	0.00	1	38.65	38.70	-1	129	-0.77%
2022/11/04	0	0.00	3	38.45	38.50	-3	130	-2.31%
2022/11/03	2	38.45	89.2	38.48	38.45	-87.2	131	-66.53%
2022/11/02	2	38.70	3	38.63	38.60	-1	129	-0.77%
2022/11/01	0	0.00	2	38.60	38.60	-2	129	-1.54%
2022/10/31	0	0.00	2	38.60	38.65	-2	129	-1.55%
2022/10/28	0	0.00	1	38.65	38.50	-1	129	-0.77%
2022/10/26	8	38.40	0	0.00	38.40	8	127	6.28%
2022/10/25	2	38.60	0	0.00	38.60	2	125	1.60%
2022/10/24	5	38.54	0	0.00	38.55	5	123	4.04%
2022/10/21	3	38.43	0	0.00	38.40	3	124	2.41%
2022/10/20	11	38.38	0	0.00	38.45	11	125	8.79%
2022/10/19	7	38.64	0	0.00	38.65	7	134	5.19%
2022/10/18	22	38.66	1	38.70	38.60	21	140	15.00%
2022/10/17	7	38.57	1	38.60	38.60	6	142	4.20%
2022/10/14	1	38.75	0	0.00	38.70	1	141	0.71%
2022/10/13	6	38.63	1	38.50	38.55	5	144	3.47%
2022/10/12	1	38.65	0	0.00	38.80	1	141	0.71%
2022/10/11	0	0.00	1	38.65	38.70	-1	141	-0.71%
2022/10/06	0	0.00	1	39.00	39.00	-1	138	-0.72%
2022/10/03	1	38.85	0	0.00	38.90	1	139	0.71%
2022/09/30	8	39.04	1	39.00	39.00	7	138	5.06%
2022/09/29	5	38.97	0	0.00	39.00	5	137	3.63%
2022/09/27	1	39.05	0	0.00	38.90	1	138	0.72%
2022/09/26	0	0.00	3	38.98	38.90	-3	140	-2.14%
2022/09/20	1	39.70	0	0.00	39.80	1	136	0.73%
2022/09/19	1	39.70	4	39.70	39.65	-3	138	-2.16%
2022/09/16	1	39.85	38	39.78	39.75	-37	141	-26.20%
2022/09/06	0	0.00	2	40.10	40.10	-2	143	-1.39%
2022/09/05	0	0.00	1	40.05	40.05	-1	144	-0.69%
2022/09/01	1	40.00	0	0.00	40.00	1	146	0.68%
2022/08/31	1	40.15	0	0.00	40.20	1	144	0.69%
2022/08/29	0	0.00	1	39.80	39.65	-1	139	-0.72%
2022/08/26	0	0.00	1	39.75	39.80	-1	138	-0.72%
2022/08/25	0	0.00	1	39.75	39.75	-1	140	-0.71%
2022/08/22	1	39.70	0	0.00	39.70	1	160	0.62%
2022/08/17	0	0.00	2	39.70	39.75	-2	176	-1.14%
2022/08/16	0	0.00	1	40.05	39.95	-1	176	-0.57%
2022/08/15	0	0.00	5	39.68	39.70	-5	176	-2.84%
2022/08/12	0	0.00	1	39.55	39.60	-1	178	-0.56%
2022/08/11	1	39.20	2	39.20	39.25	-1	180	-0.55%
2022/08/10	4	39.10	2	39.10	39.10	2	182	1.10%
2022/08/09	3	39.20	0	0.00	39.15	3	184	1.63%
2022/08/08	1	39.20	5	39.16	39.15	-4	186	-2.15%
2022/08/05	2	39.18	0	0.00	39.20	2	189	1.06%
2022/08/04	0	0.00	5	39.12	39.10	-5	195	-2.55%
2022/08/03	0	0.00	3	39.22	39.25	-3	196	-1.52%
2022/08/02	0	0.00	3	39.12	39.30	-3	202	-1.49%
2022/08/01	0	0.00	7	39.05	39.00	-7	205	-3.41%
2022/07/29	0	0.00	4	39.11	39.10	-4	206	-1.93%
2022/07/28	0	0.00	7	39.03	38.95	-7	206	-3.38%
2022/07/27	0	0.00	5	39.08	38.95	-5	205	-2.43%
2022/07/26	2	39.10	21	39.04	38.90	-19	204	-9.30%
2022/07/25	5	40.30	0	0.00	40.60	5	191	2.61%
2022/07/22	4	40.08	0	0.00	40.20	4	184	2.16%
2022/07/20	1	39.95	2	40.10	40.05	-1	182	-0.55%
2022/07/18	1	39.85	0	0.00	39.75	1	182	0.55%
2022/07/14	1	39.80	0	0.00	39.80	1	182	0.55%
2022/07/13	2	39.83	0	0.00	39.85	2	183	1.09%
2022/07/12	8	39.83	0	0.00	39.80	8	183	4.37%
2022/07/08	1	39.90	4	39.90	39.90	-3	182	-1.64%
2022/07/06	5	39.84	0	0.00	39.90	5	184	2.71%
2022/07/05	1	39.95	0	0.00	39.95	1	185	0.54%
2022/07/04	1	39.80	3	39.80	39.80	-2	187	-1.07%
2022/07/01	7	39.74	0	0.00	39.60	7	188	3.71%
2022/06/30	2	39.93	0	0.00	40.00	2	187	1.07%
2022/06/27	1	40.15	0	0.00	40.10	1	190	0.52%
2022/06/24	3	39.82	0	0.00	39.95	3	190	1.58%
2022/06/23	1	39.65	0	0.00	39.75	1	188	0.53%
2022/06/21	1	39.55	0	0.00	39.60	1	188	0.53%
2022/06/20	1	39.50	1	39.30	39.30	0	188	0.00%
2022/06/17	27	39.52	0	0.00	39.60	27	189	14.25%
2022/06/16	2	39.65	1	39.65	39.55	1	198	0.50%
2022/06/15	16.1	39.61	0	0.00	39.70	16.1	200	8.04%
2022/06/14	2	39.48	4	39.40	39.50	-2	201	-0.99%
2022/06/13	18	39.50	0	0.00	39.50	18	202	8.88%
2022/06/09	16	39.80	2	39.65	39.80	14	203	6.90%
2022/06/08	2	39.70	2	39.58	39.60	0	202	0.00%
2022/06/07	4	39.55	0	0.00	39.55	4	203	1.96%
2022/06/06	3	39.65	0	0.00	39.60	3	204	1.47%
2022/06/02	14	39.30	7	39.44	39.45	7	206	3.39%
2022/06/01	2	39.50	26	39.50	39.45	-24	207	-11.58%
2022/05/31	16	40.57	256	40.18	41.00	-240	200	-119.48%	大賣/鉅額交易
2022/05/30	8	39.00	2	39.30	39.30	6	188	3.18%
2022/05/25	0	0.00	53	38.97	39.05	-53	174	-30.35%
2022/05/20	17	38.99	1	39.00	39.00	16	174	9.19%
2022/05/17	1	38.85	5	38.86	39.10	-4	168	-2.37%
2022/05/16	1	38.85	0	0.00	38.85	1	167	0.60%
2022/05/13	1	39.00	17	38.90	38.85	-16	169	-9.45%
2022/05/12	4	38.90	2	38.88	38.80	2	168	1.19%
2022/05/11	2	39.20	0	0.00	39.25	2	163	1.22%
2022/05/10	12	39.22	4	39.26	39.25	8	164	4.87%
2022/05/09	8	39.54	0	0.00	39.40	8	161	4.94%
2022/05/06	8	39.78	1	39.85	39.75	7	157	4.44%
2022/05/05	1	39.90	0	0.00	39.85	1	157	0.63%
2022/04/27	0	0.00	1	39.75	39.85	-1	165	-0.60%
2022/04/25	12	39.88	7	39.86	39.85	5	166	3.01%
2022/04/22	4	40.03	0	0.00	40.00	4	163	2.44%
2022/04/18	2	40.03	0	0.00	40.00	2	164	1.22%
2022/04/15	1	40.15	0	0.00	40.05	1	164	0.61%
2022/04/12	28	39.96	7	39.96	40.00	21	163	12.83%
2022/04/11	0	0.00	1	39.85	39.90	-1	162	-0.61%
2022/04/06	1	39.85	0	0.00	40.05	1	154	0.65%
2022/04/01	0	0.00	1	39.85	39.95	-1	152	-0.65%
2022/03/31	2	39.90	1	39.90	39.90	1	150	0.66%
2022/03/25	10	39.69	0	0.00	39.65	10	145	6.88%
2022/03/18	0	0.00	1	39.75	39.75	-1	130	-0.77%
2022/03/17	2	39.60	0	0.00	39.70	2	127	1.57%
2022/03/16	0	0.00	2	39.40	39.40	-2	123	-1.61%
2022/03/03	0	0.00	38	39.46	39.50	-38	121	-31.22%
2022/03/02	0	0.00	16	39.51	39.50	-16	123	-12.94%
2022/03/01	0	0.00	25	39.47	39.50	-25	123	-20.31%
2022/02/25	0	0.00	15	39.35	39.35	-15	122	-12.25%
2022/02/24	0	0.00	28	39.40	39.35	-28	122	-22.94%
2022/02/23	0	0.00	9	39.56	39.65	-9	121	-7.44%
2022/02/22	3	39.50	24	39.48	39.60	-21	122	-17.12%
2022/02/21	0	0.00	14	39.49	39.60	-14	126	-11.05%
2022/02/18	0	0.00	14	39.43	39.50	-14	128	-10.90%
2022/02/17	0	0.00	27	39.46	39.50	-27	130	-20.68%
2022/02/16	0	0.00	115	39.35	39.40	-115	131	-87.66%	大賣/鉅額交易
2022/02/15	0	0.00	81	39.18	39.30	-81	127	-63.31%
2022/02/14	1	39.35	46	39.28	39.40	-45	124	-36.28%
2022/02/11	3	39.48	44	39.48	39.45	-41	121	-33.85%
2022/02/10	0	0.00	51	39.49	39.55	-51	120	-42.48%
2022/02/09	0	0.00	50	39.47	39.70	-50	121	-41.18%
2022/02/08	0	0.00	41	39.35	39.40	-41	119	-34.29%
2022/02/07	0	0.00	30	39.24	39.30	-30	119	-25.11%
2022/01/06	0	0.00	12	39.21	39.15	-12	103	-11.62%
2022/01/05	3	39.25	11	39.18	39.25	-8	102	-7.77%
2022/01/04	0	0.00	10	39.20	39.25	-10	105	-9.47%
2022/01/03	0	0.00	7	39.30	39.25	-7	104	-6.67%
2021/12/30	0	0.00	9	39.31	39.35	-9	105	-8.52%
2021/12/29	0	0.00	15	39.27	39.35	-15	106	-14.07%
2021/12/28	0	0.00	39	39.20	39.25	-39	106	-36.46%
2021/12/27	0	0.00	8	39.16	39.20	-8	107	-7.43%
2021/12/24	0	0.00	3	39.15	39.20	-3	109	-2.74%
2021/12/23	0	0.00	7	39.20	39.20	-7	110	-6.33%
2021/12/22	0	0.00	8	39.16	39.20	-8	112	-7.10%
2021/12/21	0	0.00	13	39.17	39.20	-13	112	-11.58%
2021/12/06	0	0.00	4	39.26	39.25	-4	122	-3.28%
2021/12/03	19	39.32	15	39.29	39.50	4	121	3.28%
2021/11/30	88	39.75	1	39.75	39.75	87	119	72.83%
2021/11/29	28	39.08	0	0.00	39.05	28	116	24.14%
2021/11/26	28	39.03	0	0.00	39.05	28	115	24.24%
2021/11/12	0	0.00	4	38.85	38.80	-4	134	-2.97%
2021/11/11	0	0.00	7	38.85	38.75	-7	143	-4.90%
2021/10/29	0	0.00	5	38.60	38.60	-5	163	-3.06%
2021/10/28	0	0.00	12	38.65	38.60	-12	164	-7.28%
2021/10/26	0	0.00	26	38.56	38.60	-26	169	-15.38%
2021/09/23	0	0.00	2	38.00	38.00	-2	217	-0.92%
2021/09/22	0	0.00	6	37.94	38.00	-6	217	-2.76%
2021/08/31	2	37.80	82	37.88	37.80	-80	224	-35.61%
2021/08/26	0	0.00	10	37.76	37.75	-10	221	-4.52%
2021/08/23	4	37.65	0	0.00	37.65	4	228	1.75%
2021/08/20	0	0.00	10	37.37	37.30	-10	229	-4.35%
2021/08/16	1	39.40	8	39.20	39.20	-7	204	-3.42%
2021/08/13	0	0.00	1	39.70	39.40	-1	204	-0.49%
2021/08/12	1	39.75	2	39.75	39.75	-1	201	-0.50%
2021/08/10	3	39.63	0	0.00	39.60	3	208	1.44%
2021/08/06	1	39.90	0	0.00	39.85	1	218	0.46%
2021/08/05	41	39.92	0	0.00	39.85	41	226	18.13%
2021/08/04	62	39.94	0	0.00	40.00	62	244	25.31%
2021/08/03	16	39.88	0	0.00	39.90	16	247	6.47%
2021/08/02	6	39.77	0	0.00	39.80	6	251	2.39%
2021/07/29	43	39.49	0	0.00	39.65	43	252	17.00%
2021/07/26	1	39.45	0	0.00	39.45	1	251	0.40%
2021/07/22	10	39.40	0	0.00	39.40	10	253	3.95%
2021/07/21	18	39.20	0	0.00	39.30	18	252	7.14%
2021/07/20	1	39.15	0	0.00	39.15	1	254	0.39%
2021/07/16	1	39.15	0	0.00	39.10	1	264	0.38%
2021/07/15	3	39.07	0	0.00	39.10	3	267	1.12%
2021/07/14	2	39.05	0	0.00	39.00	2	271	0.74%
2021/07/13	4	39.09	0	0.00	39.05	4	272	1.47%
2021/07/12	2	39.00	0	0.00	39.00	2	273	0.73%
2021/07/09	14	39.12	0	0.00	39.15	14	273	5.12%
2021/07/08	2	39.13	0	0.00	39.05	2	275	0.73%
2021/06/24	2	38.68	0	0.00	38.65	2	289	0.69%
2021/06/23	2	38.55	1	38.55	38.55	1	290	0.34%
2021/06/22	0	0.00	1	38.60	38.55	-1	293	-0.34%
2021/06/21	0	0.00	3	38.53	38.65	-3	294	-1.02%
2021/06/17	0	0.00	2	38.65	38.75	-2	298	-0.67%
2021/06/16	18	38.70	12	38.70	38.70	6	302	1.99%
2021/06/10	0	0.00	1	38.20	38.65	-1	306	-0.33%
2021/06/09	0	0.00	11	38.45	38.45	-11	306	-3.59%
2021/06/04	4	38.80	0	0.00	38.85	4	313	1.27%
2021/06/03	74	38.90	0	0.00	38.90	74	316	23.39%
2021/06/02	79	38.69	18	38.56	38.80	61	314	19.41%
2021/06/01	34	38.42	0	0.00	38.50	34	310	10.95%
2021/05/31	56	38.22	3	38.30	38.15	53	311	16.99%
2021/05/28	33	38.30	13	38.26	38.20	20	310	6.44%
2021/05/27	60	38.23	22	38.23	38.25	38	311	12.20%
2021/05/26	29	38.23	30	38.20	38.30	-1	316	-0.32%
2021/05/25	0	0.00	22	38.35	38.30	-22	321	-6.84%
2021/05/24	67	38.37	7	38.31	38.45	60	323	18.56%
2021/05/21	184	38.33	0	0.00	38.45	184	323	56.88%	大買/鉅額交易
2021/05/20	39	38.01	0	0.00	38.10	39	322	12.10%
2021/05/19	45	37.98	12	37.91	38.00	33	322	10.24%
2021/05/18	106	37.94	0	0.00	38.20	106	320	33.10%	大買/鉅額交易
2021/05/17	121	37.58	0	0.00	37.55	121	316	38.23%	大買/鉅額交易
2021/05/14	99	37.65	0	0.00	37.65	99	309	32.04%
2021/05/13	4	37.75	0	0.00	37.70	4	303	1.32%
2021/05/12	22	38.35	3	37.67	37.55	19	294	6.45%
2021/05/10	0	0.00	2	38.55	38.70	-2	271	-0.74%
2021/05/04	0	0.00	2	38.55	38.45	-2	267	-0.75%
2021/05/03	48	38.68	4	38.66	38.55	44	259	16.94%
2021/04/29	3	38.90	0	0.00	38.75	3	256	1.17%
2021/04/27	6	38.78	0	0.00	39.05	6	259	2.31%
2021/04/23	6	38.48	0	0.00	38.50	6	249	2.41%
2021/04/22	7	38.67	6	38.70	38.60	1	244	0.41%
2021/04/20	31	38.40	0	0.00	38.40	31	236	13.08%
2021/04/15	3	38.25	10	38.20	38.25	-7	228	-3.06%
2021/04/14	0	0.00	1	38.15	38.25	-1	228	-0.44%
2021/04/13	3	38.20	0	0.00	38.25	3	226	1.33%
2021/04/12	0	0.00	6	38.11	38.15	-6	224	-2.68%
2021/04/09	0	0.00	51.5	38.03	38.00	-51.5	223	-23.05%
2021/04/08	0	0.00	31	38.03	38.10	-31	233	-13.29%
2021/04/07	0	0.00	71	38.02	38.10	-71	242	-29.33%
2021/04/06	0	0.00	41	38.11	38.05	-41	240	-17.02%
2021/03/31	1	38.10	0	0.00	38.15	1	239	0.42%
2021/03/30	44	38.09	0	0.00	38.15	44	236	18.59%
2021/03/25	0	0.00	12	37.90	37.85	-12	233	-5.13%
2021/03/23	0	0.00	17	37.90	37.95	-17	230	-7.39%
2021/03/19	0	0.00	11	37.95	37.95	-11	225	-4.87%
2021/03/17	4	37.75	0	0.00	37.75	4	222	1.80%
2021/03/12	0	0.00	2	38.00	37.85	-2	220	-0.91%
2021/03/09	5	37.50	0	0.00	37.60	5	214	2.33%
2021/03/03	0	0.00	3	37.55	37.55	-3	208	-1.44%
2021/03/02	0	0.00	7	37.56	37.40	-7	206	-3.38%
2021/02/26	0	0.00	12	37.19	37.80	-12	204	-5.88%
2021/02/24	3	37.40	0	0.00	37.40	3	193	1.55%
2021/02/23	0	0.00	69	37.15	37.20	-69	189	-36.34%
2021/02/22	0	0.00	1	37.05	37.10	-1	187	-0.53%
2021/02/03	1	36.75	0	0.00	36.75	1	186	0.54%
2021/02/01	2	36.73	0	0.00	36.70	2	186	1.07%
2021/01/29	0	0.00	23	36.72	36.65	-23	187	-12.26%
2021/01/18	3	37.15	0	0.00	37.15	3	170	1.76%
2021/01/14	1	37.30	29	37.25	37.25	-28	166	-16.81%
2021/01/12	1	37.25	0	0.00	37.20	1	160	0.62%
2021/01/08	4	37.19	0	0.00	37.20	4	159	2.51%
2021/01/06	1	37.25	0	0.00	37.10	1	154	0.65%
2020/12/31	2	37.00	0	0.00	36.95	2	148	1.35%
2020/12/21	0	0.00	13	37.14	37.20	-13	121	-10.73%
2020/12/09	0	0.00	1	37.10	37.15	-1	128	-0.78%
2020/12/01	0	0.00	2	37.15	37.15	-2	120	-1.66%
2020/11/30	0	0.00	4	37.15	37.15	-4	119	-3.34%
2020/11/18	8	37.05	0	0.00	37.10	8	124	6.45%
2020/11/17	11	37.00	0	0.00	37.00	11	123	8.92%
2020/11/16	5	37.05	0	0.00	37.00	5	124	4.01%
2020/11/12	3	37.00	0	0.00	37.00	3	125	2.38%
2020/11/09	3	36.70	0	0.00	36.60	3	126	2.38%
2020/11/03	0	0.00	18	36.58	36.45	-18	128	-14.06%
2020/11/02	0	0.00	2	36.45	36.45	-2	131	-1.52%
2020/10/26	0	0.00	19	36.67	36.65	-19	172	-11.04%
2020/10/21	0	0.00	2	36.70	36.70	-2	183	-1.09%
2020/10/19	0	0.00	10	36.69	37.00	-10	189	-5.27%
2020/10/16	58	36.76	0	0.00	36.80	58	192	30.17%
2020/10/15	1	36.55	0	0.00	36.60	1	197	0.51%
2020/09/30	1	36.30	0	0.00	36.30	1	208	0.48%
2020/09/29	0	0.00	2	36.30	36.35	-2	207	-0.96%
2020/09/24	0	0.00	8	36.20	36.15	-8	218	-3.66%
2020/09/23	2	36.50	0	0.00	36.40	2	217	0.92%
2020/09/21	3	37.45	0	0.00	37.20	3	216	1.38%
2020/09/18	3	36.75	2	36.70	36.70	1	214	0.47%
2020/09/16	0	0.00	14	36.56	36.60	-14	215	-6.50%
2020/09/14	11	36.30	0	0.00	36.35	11	216	5.08%
2020/09/08	1	36.20	0	0.00	36.20	1	220	0.45%
2020/09/04	1	36.20	0	0.00	36.20	1	226	0.44%
2020/08/31	0	0.00	2	36.35	36.35	-2	234	-0.85%
2020/08/11	24	36.00	0	0.00	35.95	24	237	10.10%
2020/08/05	0	0.00	32	35.92	36.00	-32	236	-13.56%
2020/07/30	0	0.00	37	37.36	37.45	-37	214	-17.24%
2020/07/29	0	0.00	59	37.29	37.35	-59	210	-27.99%
2020/07/28	0	0.00	78	37.22	37.20	-78	213	-36.58%
2020/07/27	0	0.00	80	37.49	37.35	-80	213	-37.39%
2020/07/23	0	0.00	47	37.75	37.85	-47	211	-22.25%
2020/07/22	0	0.00	75	37.76	37.80	-75	210	-35.56%
2020/07/21	0	0.00	107	37.68	37.85	-107	209	-51.14%	大賣/鉅額交易
2020/07/09	9	37.82	0	0.00	37.80	9	208	4.32%
2020/07/06	3	37.45	0	0.00	37.50	3	207	1.44%
2020/06/23	0	0.00	53	36.99	36.95	-53	205	-25.81%
2020/06/16	12	36.95	0	0.00	36.95	12	224	5.36%
2020/06/15	0	0.00	1	36.55	36.60	-1	235	-0.42%
2020/06/11	2	37.20	1	36.95	37.00	1	242	0.41%
2020/06/10	36	37.44	1	37.40	37.45	35	243	14.35%
2020/06/09	44	37.27	0	0.00	37.30	44	253	17.37%
2020/06/08	37	36.91	27	36.80	36.90	10	258	3.87%
2020/06/05	0	0.00	26	36.71	36.80	-26	255	-10.19%
2020/06/04	0	0.00	12	36.72	36.70	-12	259	-4.63%
2020/06/03	12	36.75	0	0.00	36.80	12	263	4.56%
2020/06/01	1	36.35	0	0.00	36.25	1	259	0.39%
2020/05/27	9	36.21	0	0.00	36.25	9	264	3.40%
2020/05/20	0	0.00	65	36.04	36.00	-65	261	-24.88%
2020/05/19	1	36.25	6	36.15	36.25	-5	255	-1.96%
2020/05/15	1	36.15	0	0.00	36.15	1	248	0.40%
2020/05/13	1	36.15	0	0.00	36.15	1	246	0.41%
2020/05/11	1	36.30	0	0.00	36.25	1	242	0.41%
2020/05/07	11	35.95	0	0.00	35.85	11	236	4.65%
2020/05/06	6	36.08	0	0.00	35.85	6	234	2.56%
2020/05/05	1	36.00	0	0.00	35.95	1	232	0.43%
2020/05/04	0	0.00	16	35.97	35.80	-16	233	-6.86%
2020/04/24	4	35.15	0	0.00	35.70	4	228	1.75%
2020/04/23	0	0.00	2	35.25	35.35	-2	226	-0.88%
2020/04/22	0	0.00	9	35.03	35.30	-9	223	-4.03%
2020/04/21	0	0.00	30	35.44	35.20	-30	222	-13.46%
2020/04/13	0	0.00	28	35.40	35.30	-28	209	-13.38%
2020/04/09	0	0.00	1	35.10	35.10	-1	209	-0.48%
2020/04/08	1	34.80	0	0.00	34.80	1	206	0.49%
2020/04/07	0	0.00	4	34.45	34.35	-4	204	-1.96%
2020/04/06	0	0.00	20	34.04	34.40	-20	199	-10.05%
2020/04/01	0	0.00	22	34.03	34.50	-22	197	-11.16%
2020/03/31	0	0.00	17	33.86	34.25	-17	195	-8.70%
2020/03/30	0	0.00	24	33.25	33.70	-24	192	-12.50%
2020/03/27	0	0.00	9	33.96	34.00	-9	189	-4.74%
2020/03/26	0	0.00	12	33.50	33.80	-12	186	-6.43%
2020/03/24	0	0.00	24	32.60	32.60	-24	179	-13.36%
2020/03/23	0	0.00	6	31.99	32.55	-6	174	-3.43%
2020/03/19	0	0.00	3	30.90	30.90	-3	157	-1.91%
2020/03/18	0	0.00	34	33.53	33.55	-34	144	-23.59%
2020/03/17	0	0.00	9	33.60	33.65	-9	138	-6.49%
2020/03/13	0	0.00	5	34.30	34.95	-5	128	-3.89%
2020/03/12	0	0.00	81.2	36.04	36.00	-81.2	118	-68.58%
2020/03/11	0	0.00	17	36.78	36.75	-17	112	-15.06%
2020/03/10	0	0.00	5	36.61	36.85	-5	112	-4.43%
2020/03/09	0	0.00	16	37.00	37.05	-16	108	-14.79%
2020/02/27	0	0.00	6	37.89	38.05	-6	96	-6.21%
2020/02/24	0	0.00	1	37.15	37.15	-1	95	-1.05%
2020/02/21	0	0.00	38	37.27	37.25	-38	96	-39.28%
2020/02/20	0	0.00	4	37.28	37.40	-4	96	-4.13%
2020/02/19	0	0.00	3	37.22	37.35	-3	98	-3.04%
2020/02/14	0	0.00	12	37.28	37.20	-12	99	-12.00%
2020/02/13	0	0.00	5	37.17	37.15	-5	98	-5.06%
2020/02/10	0	0.00	5	36.95	37.00	-5	97	-5.14%
2020/02/07	0	0.00	9	37.01	37.00	-9	97	-9.23%
2020/02/05	0	0.00	4	37.04	36.90	-4	96	-4.15%
2020/01/31	0	0.00	2	37.05	37.05	-2	88	-2.25%
2020/01/30	0	0.00	4	37.08	37.00	-4	86	-4.60%
2020/01/10	1	37.35	0	0.00	37.35	1	80	1.25%
2020/01/08	15	37.39	1	37.30	37.35	14	79	17.62%
2020/01/07	14	37.44	0	0.00	37.40	14	81	17.11%
2020/01/06	31	37.39	0	0.00	37.40	31	82	37.45%
2020/01/03	24	37.51	0	0.00	37.50	24	81	29.29%
2020/01/02	38	37.46	0	0.00	37.50	38	81	46.58%
2019/12/26	6	37.45	0	0.00	37.45	6	81	7.40%
2019/12/19	3	37.53	0	0.00	37.45	3	82	3.62%
2019/12/18	45	37.49	0	0.00	37.50	45	82	54.30%
2019/12/17	32	37.47	0	0.00	37.40	32	81	39.20%
2019/12/16	27	37.47	0	0.00	37.30	27	80	33.40%
2019/12/12	2	37.40	0	0.00	37.35	2	81	2.47%
2019/12/06	0	0.00	4	37.19	37.20	-4	79	-5.01%
2019/12/03	0	0.00	3	37.17	37.20	-3	76	-3.92%
2019/12/02	0	0.00	1	37.25	37.25	-1	76	-1.31%
2019/11/26	8	37.25	0	0.00	37.25	8	73	10.83%
2019/11/22	0	0.00	4	37.28	37.30	-4	74	-5.37%
2019/11/20	2	37.35	0	0.00	37.40	2	72	2.75%
2019/11/15	9	37.43	0	0.00	37.35	9	69	12.92%
2019/11/06	3	37.40	0	0.00	37.35	3	69	4.30%
2019/10/22	2	37.43	0	0.00	37.30	2	102	1.96%
2019/10/18	0	0.00	13	37.35	37.35	-13	108	-12.01%
2019/10/16	31	37.65	0	0.00	37.75	31	111	27.84%
2019/10/14	12	37.40	0	0.00	37.40	12	115	10.36%
2019/09/18	15	37.97	0	0.00	38.00	15	123	12.14%
2019/09/04	0	0.00	1	37.90	37.90	-1	133	-0.75%
2019/09/03	0	0.00	1	37.55	37.55	-1	134	-0.74%
2019/08/30	0	0.00	1	37.35	37.35	-1	136	-0.73%
2019/08/27	6	37.10	0	0.00	37.10	6	134	4.46%
2019/08/22	0	0.00	55	37.00	37.05	-55	141	-38.97%
2019/08/19	2	37.10	1	37.10	37.10	1	147	0.68%
2019/08/12	0	0.00	2	37.10	37.05	-2	159	-1.26%
2019/06/24	22	38.12	0	0.00	38.20	22	115	19.01%
2019/06/20	2	38.18	18	38.07	38.15	-16	113	-14.10%
2019/06/19	0	0.00	40	38.00	38.20	-40	114	-34.83%
2019/06/14	12	37.95	0	0.00	38.00	12	115	10.37%
2019/06/04	11	38.19	0	0.00	38.10	11	110	9.95%
2019/06/03	48	38.13	0	0.00	38.20	48	111	43.11%
2019/05/31	49	38.17	0	0.00	38.10	49	111	43.88%
2019/05/30	36	38.14	0	0.00	38.00	36	110	32.51%
2019/05/29	75	38.01	0	0.00	38.15	75	110	68.11%
2019/05/28	11	38.19	0	0.00	36.60	11	105	10.41%
2019/05/27	39	38.19	0	0.00	38.20	39	101	38.50%
2019/05/24	30	38.04	0	0.00	38.05	30	102	29.31%
2019/05/23	37	38.18	0	0.00	38.00	37	103	35.81%
2019/05/16	0	0.00	2	38.10	38.10	-2	100	-1.99%
2019/03/19	0	0.00	4	37.60	37.60	-4	203	-1.96%
2019/02/22	0	0.00	2	38.25	38.25	-2	233	-0.86%
2019/02/15	0	0.00	73	37.81	38.30	-73	226	-32.21%
2019/02/14	0	0.00	39	38.17	38.15	-39	225	-17.33%
2019/01/16	0	0.00	49	37.47	37.20	-49	223	-21.89%
2019/01/15	2	37.80	0	0.00	37.70	2	220	0.91%
2019/01/09	0	0.00	2	37.60	37.60	-2	217	-0.92%
2018/12/19	0	0.00	32	35.73	36.25	-32	180	-17.76%
2018/12/07	0	0.00	4	35.15	35.15	-4	185	-2.15%
2018/12/03	0	0.00	13	34.17	34.20	-13	199	-6.53%
2018/11/30	2	33.25	0	0.00	33.25	2	202	0.99%
2018/11/28	0	0.00	2	34.78	34.90	-2	202	-0.99%
2018/10/31	0	0.00	52	33.00	33.45	-52	223	-23.25%
2018/10/26	6	33.33	30	33.27	33.35	-24	218	-11.01%
2018/10/25	0	0.00	20	33.55	33.55	-20	216	-9.25%
2018/10/24	9	33.98	15	33.90	33.95	-6	214	-2.79%
2018/10/23	0	0.00	79	34.22	34.15	-79	212	-37.13%
2018/10/18	7	34.48	0	0.00	34.50	7	230	3.04%
2018/10/09	0	0.00	86	34.99	35.20	-86	228	-37.62%
2018/09/28	6	35.95	0	0.00	36.00	6	222	2.70%
2018/09/21	20	35.87	0	0.00	35.90	20	222	8.98%
2018/09/20	24	35.91	0	0.00	35.95	24	220	10.90%
2018/09/19	16	35.86	0	0.00	35.90	16	221	7.23%
2018/09/18	44	35.60	0	0.00	35.65	44	220	19.95%
2018/09/17	2	35.25	0	0.00	35.25	2	221	0.90%
2018/09/13	69	34.99	0	0.00	35.00	69	229	30.09%
2018/09/12	9	35.15	0	0.00	35.05	9	224	4.01%
2018/09/11	30	35.46	0	0.00	35.45	30	218	13.73%
2018/09/10	2	35.75	0	0.00	35.75	2	212	0.94%
2018/09/06	0	0.00	2	35.55	35.55	-2	205	-0.97%
2018/08/31	0	0.00	1	36.75	36.75	-1	180	-0.55%
2018/08/30	6	36.78	0	0.00	36.75	6	180	3.32%
2018/08/24	1	36.70	0	0.00	36.70	1	194	0.52%
2018/08/17	0	0.00	2	36.60	36.60	-2	194	-1.03%
2018/08/03	0	0.00	40	37.00	37.05	-40	195	-20.48%
2018/07/31	0	0.00	30	37.03	37.00	-30	194	-15.40%
2018/06/22	0	0.00	42	38.05	38.05	-42	136	-30.67%
2018/06/21	0	0.00	47	38.14	38.15	-47	130	-36.08%
2018/06/12	0	0.00	48	38.20	38.20	-48	132	-36.20%
2018/06/08	3	38.33	0	0.00	38.30	3	129	2.32%
2018/06/04	4	38.29	0	0.00	38.25	4	122	3.27%
2018/06/01	5	38.30	36	38.29	38.25	-31	117	-26.28%
2018/05/31	25	38.35	17	38.35	38.35	8	111	7.20%
2018/05/30	3	38.48	0	0.00	38.50	3	109	2.74%
2018/05/29	2	38.53	0	0.00	38.55	2	109	1.83%
2018/05/28	5	38.52	0	0.00	38.55	5	110	4.51%
2018/05/25	1	38.50	0	0.00	38.50	1	112	0.89%
2018/05/18	3	38.48	0	0.00	38.50	3	120	2.48%
2018/05/16	0	0.00	42	38.40	38.40	-42	122	-34.36%
2018/04/18	7	38.79	0	0.00	38.80	7	130	5.35%
2018/04/13	12	38.89	0	0.00	38.90	12	133	9.02%
2018/04/09	9	38.88	0	0.00	38.90	9	136	6.61%
2018/03/28	6	38.78	0	0.00	38.80	6	135	4.43%
2018/03/23	6	38.60	0	0.00	38.60	6	133	4.50%
2018/03/21	6	38.58	0	0.00	38.55	6	131	4.58%
2018/03/13	5	38.70	0	0.00	38.70	5	134	3.71%
2018/03/12	10	38.59	0	0.00	38.60	10	135	7.40%
2018/03/09	6	38.38	0	0.00	38.40	6	133	4.48%
2018/03/05	0	0.00	10	38.25	38.05	-10	137	-7.28%
2018/02/27	5	38.30	0	0.00	38.30	5	133	3.75%
2018/02/21	21	38.16	1	38.15	38.15	20	129	15.40%
2018/02/07	0	0.00	24	38.25	38.20	-24	120	-19.95%
2018/02/06	0	0.00	6	38.10	38.30	-6	117	-5.10%
2018/02/05	29	38.69	0	0.00	38.60	29	111	26.00%
2018/01/24	0	0.00	4	38.85	38.90	-4	109	-3.64%
2018/01/18	1	38.95	0	0.00	38.85	1	106	0.94%
2018/01/16	65	38.87	34	38.89	38.80	31	100	30.69%
2018/01/11	0	0.00	21	38.93	38.80	-21	92	-22.67%
2018/01/10	0	0.00	21	38.80	38.90	-21	91	-22.94%
2018/01/09	0	0.00	43	38.91	38.95	-43	90	-47.75%
2018/01/08	4	39.03	0	0.00	39.00	4	89	4.46%