泰銘 (9927)-兆豐-高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.2
漲跌
▼0.3
漲幅
-0.41%
成交量
242張
產業
上市其他類股▼0.24%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	73.60	0	0.00	73.50	1	784	0.13%
2024/04/17	0	0.00	0.2	73.22	73.40	-0.2	818	-0.02%
2024/04/16	1	73.00	0	0.00	72.30	1	829	0.12%
2024/04/11	4	74.28	0	0.00	74.50	4	807	0.50%
2024/04/02	1	74.10	0	0.00	74.30	1	735	0.14%
2024/03/29	1	74.00	0	0.00	74.30	1	726	0.14%
2024/03/28	1	75.00	0	0.00	74.60	1	725	0.14%
2024/03/27	0	0.00	2	75.35	75.40	-2	720	-0.28%
2024/03/26	3	73.73	1	73.80	73.70	2	713	0.28%
2024/03/25	6	75.10	13	74.60	74.60	-7	700	-1.00%
2024/03/22	4	79.13	0	0.00	78.50	4	676	0.59%
2024/03/21	1	76.10	0	0.00	76.30	1	655	0.15%
2024/03/18	4	74.33	10	75.44	75.40	-6	644	-0.93%
2024/03/15	0	0.00	2.4	76.36	76.60	-2.4	632	-0.38%
2024/03/14	2	74.50	0	0.00	74.40	2	684	0.29%
2024/03/11	6.1	72.46	0	0.00	71.80	6.1	697	0.88%
2024/03/08	0	0.00	7	73.04	73.00	-7	691	-1.01%
2024/03/07	2	75.50	1	76.00	75.00	1	685	0.15%
2024/03/06	5	76.00	0	0.00	76.40	5	691	0.72%
2024/03/04	1	75.00	0	0.00	76.20	1	737	0.14%
2024/02/26	5	71.30	0	0.00	71.30	5	726	0.69%
2024/02/23	0	0.00	2	71.30	70.70	-2	730	-0.27%
2024/02/02	5	65.70	0	0.00	65.40	5	949	0.53%
2024/01/24	2	66.90	0	0.00	67.00	2	943	0.21%
2024/01/16	30	65.50	0	0.00	65.00	30	937	3.20%
2024/01/10	0	0.00	0.1	67.70	67.60	-0.1	939	-0.01%
2024/01/03	0	0.00	2	70.20	69.90	-2	995	-0.20%
2023/12/28	1	70.80	0	0.00	70.30	1	999	0.10%
2023/12/18	1	70.70	0	0.00	70.70	1	1,164	0.09%
2023/12/15	5	71.10	0	70.50	70.80	5	1,173	0.42%
2023/12/13	1	70.40	3	70.30	70.40	-2	1,182	-0.17%
2023/12/11	18.1	74.03	7.5	73.03	74.50	10.6	1,178	0.90%
2023/12/06	0	0.00	5	71.00	70.90	-5	1,143	-0.44%
2023/11/30	0	0.00	1.8	71.26	71.60	-1.8	1,173	-0.15%
2023/11/27	0	0.00	2	68.20	68.00	-2	1,149	-0.17%
2023/11/20	0	0.00	3	67.43	67.90	-3	1,153	-0.26%
2023/11/15	1	67.00	3	68.47	68.80	-2	1,149	-0.17%
2023/11/13	0	0.00	1	62.20	62.70	-1	1,091	-0.09%
2023/10/25	0	0.00	10	56.65	56.60	-10	2,060	-0.49%
2023/10/24	0	0.00	7	55.60	55.80	-7	2,057	-0.34%
2023/10/23	0	0.00	10	56.10	55.90	-10	2,052	-0.49%
2023/10/20	0	0.00	7	57.10	56.90	-7	2,048	-0.34%
2023/10/06	0	0.00	0.1	54.90	55.00	-0.1	1,931	-0.01%
2023/10/05	0	0.00	0.1	55.00	55.10	-0.1	1,931	-0.01%
2023/09/27	1	53.90	0	0.00	53.80	1	1,925	0.05%
2023/09/26	3	55.70	5	55.42	54.90	-2	1,912	-0.10%
2023/09/25	2	59.40	1	59.10	59.40	1	1,851	0.05%
2023/09/22	24	58.70	0	0.00	58.60	24	1,817	1.32%
2023/09/15	0	0.00	1	61.10	61.40	-1	1,709	-0.06%
2023/09/14	0	0.00	22	60.29	60.60	-22	1,691	-1.30%
2023/09/13	2	62.85	6	63.28	62.20	-4	1,656	-0.24%
2023/09/12	0	0.00	1	62.70	62.90	-1	1,639	-0.06%
2023/09/11	1	61.60	3	61.60	61.40	-2	1,615	-0.12%
2023/09/08	1	62.70	1	61.90	61.80	0	1,596	0.00%
2023/09/06	0	0.00	2	62.05	62.00	-2	1,559	-0.13%
2023/09/05	3	60.67	0	0.00	60.80	3	1,534	0.20%
2023/09/04	0	0.00	1.4	59.93	59.70	-1.4	1,515	-0.09%
2023/09/01	4	58.60	4	58.65	58.70	0	1,493	0.00%
2023/08/30	1	57.80	1	57.70	57.90	0	1,469	0.00%
2023/08/24	0	0.00	1	56.60	56.20	-1	1,414	-0.07%
2023/08/23	8	56.85	2	56.85	57.00	6	1,397	0.43%
2023/08/21	1	55.30	0	0.00	55.70	1	1,351	0.07%
2023/08/18	2	55.25	1	55.50	54.60	1	1,335	0.07%
2023/08/17	20	56.19	0	0.00	56.10	20	1,308	1.53%
2023/08/16	5	54.74	0	0.00	54.90	5	1,271	0.39%
2023/08/15	1	52.80	0	0.00	53.10	1	1,236	0.08%
2023/08/11	1	55.00	1	55.40	54.00	0	1,182	0.00%
2023/08/10	2.1	55.14	5	56.04	53.80	-2.9	1,141	-0.25%
2023/08/09	8.1	55.43	4	55.70	55.10	4.1	1,056	0.39%
2023/08/08	7	57.63	9	57.34	56.90	-2	999	-0.20%
2023/08/07	9	56.29	23.2	55.69	56.80	-14.2	898	-1.58%
2023/08/04	12.1	58.20	0	0.00	58.20	12.1	706	1.71%
2023/08/02	0	0.00	11	64.60	64.60	-11	675	-1.63%
2023/08/01	17.4	56.99	27	55.09	58.80	-9.6	602	-1.59%
2023/07/31	10.2	54.98	0	0.00	53.50	10.2	449	2.27%
2023/07/28	1	51.20	9	51.32	52.70	-8	288	-2.77%
2023/07/27	2	47.80	0	0.00	47.95	2	212	0.94%
2023/07/24	0	0.00	1	47.55	47.15	-1	223	-0.45%
2023/07/19	0	0.00	4	47.50	47.40	-4	224	-1.78%
2023/07/10	0	0.00	2	46.75	46.85	-2	241	-0.83%
2023/07/07	0	0.00	2	45.83	45.90	-2	246	-0.81%
2023/06/21	0	0.00	1	45.60	45.90	-1	265	-0.38%
2023/06/20	1	45.50	0	0.00	45.50	1	267	0.37%
2023/06/05	1	45.70	0	0.00	45.75	1	313	0.32%
2023/05/31	4	45.10	0	0.00	45.15	4	313	1.28%
2023/05/10	0	0.00	0.3	45.30	45.30	-0.3	286	-0.10%
2023/05/09	1	44.85	0	0.00	44.75	1	280	0.36%
2023/05/05	3.3	45.05	0	0.00	45.00	3.3	277	1.20%
2023/04/24	1	43.90	0	0.00	44.00	1	253	0.39%
2023/04/14	0	0.00	4	44.34	44.50	-4	213	-1.87%
2023/04/12	4	44.60	1	45.00	45.00	3	204	1.47%
2023/03/31	0	0.00	1	42.90	42.90	-1	170	-0.59%
2023/03/29	0.2	42.80	0	0.00	42.80	0.2	165	0.13%
2023/03/27	0	0.00	1	42.60	42.50	-1	162	-0.61%
2023/03/21	0	0.00	5	43.04	42.50	-5	148	-3.37%
2023/03/07	3	40.30	0	0.00	40.45	3	107	2.78%
2023/03/03	0.2	40.10	0	0.00	40.10	0.2	107	0.21%
2023/02/03	0	0.00	1	38.40	38.45	-1	112	-0.89%
2023/01/31	0	0.00	3	38.20	38.20	-3	110	-2.71%
2023/01/30	0	0.00	1	38.10	38.10	-1	112	-0.89%
2023/01/16	0.1	37.80	0	0.00	37.85	0.1	113	0.05%
2023/01/12	0	0.00	1	37.70	37.95	-1	112	-0.89%
2023/01/11	3	37.80	0	0.00	37.70	3	111	2.69%
2023/01/09	0	0.00	1	37.90	37.95	-1	112	-0.89%
2023/01/05	0	0.00	1	37.95	37.80	-1	117	-0.85%
2022/12/14	0	0.00	0	37.55	37.35	0	135	0.00%
2022/12/12	0	0.00	2	37.50	37.50	-2	136	-1.47%
2022/12/02	5	37.55	0	0.00	37.55	5	156	3.20%
2022/11/17	0	0.00	0.1	36.60	36.65	-0.1	318	-0.03%
2022/11/11	1	37.10	0	0.00	36.70	1	324	0.31%
2022/11/07	0	0.00	1	36.60	36.65	-1	349	-0.29%
2022/11/02	0.1	35.80	0	0.00	35.80	0.1	356	0.04%
2022/11/01	0.1	35.40	0	0.00	35.40	0.1	358	0.02%
2022/10/13	0	0.00	0.2	33.95	33.85	-0.2	378	-0.05%
2022/10/11	0	0.00	2	34.40	34.40	-2	378	-0.53%
2022/09/21	0	0.00	6	35.30	35.45	-6	411	-1.46%
2022/09/16	1	35.85	0	0.00	35.75	1	414	0.24%
2022/09/12	1	36.15	0	0.00	35.80	1	424	0.24%
2022/09/08	0	35.05	0	0.00	35.20	0	424	0.00%
2022/09/07	0.3	36.00	0	0.00	35.55	0.3	421	0.07%
2022/09/06	0	0.00	1.6	36.82	36.75	-1.6	414	-0.39%
2022/09/05	1	41.90	0	0.00	41.80	1	386	0.26%
2022/09/02	0	0.00	4	42.90	42.80	-4	354	-1.13%
2022/08/31	1	43.10	0	0.00	43.10	1	343	0.29%
2022/08/30	1	43.15	0	0.00	43.05	1	336	0.30%
2022/08/22	3	42.95	0	0.00	43.10	3	301	1.00%
2022/08/15	10	42.44	0	0.00	42.40	10	302	3.31%
2022/08/12	3	42.90	0	0.00	42.85	3	293	1.02%
2022/08/11	1	41.70	0	0.00	41.90	1	294	0.34%
2022/08/01	2	40.50	0	0.00	40.50	2	387	0.52%
2022/07/29	0.2	40.70	0	0.00	40.95	0.2	387	0.06%
2022/07/28	0.1	40.10	0	0.00	40.20	0.1	395	0.02%
2022/07/25	0	40.00	0	0.00	39.90	0	409	0.01%
2022/07/20	0.2	39.80	0	0.00	39.55	0.2	425	0.04%
2022/07/19	1	39.80	1	40.10	39.90	0	437	0.00%
2022/07/13	0	0.00	1	38.75	38.60	-1	461	-0.22%
2022/07/12	1	38.25	0	0.00	38.25	1	468	0.21%
2022/06/24	1	42.05	0	0.00	42.00	1	563	0.18%
2022/06/22	1	41.55	0	0.00	42.00	1	692	0.14%
2022/06/21	1	42.45	0	0.00	42.55	1	762	0.13%
2022/06/20	2	42.00	0	0.00	41.60	2	763	0.26%
2022/06/17	1	43.40	1	43.45	43.40	0	755	0.00%
2022/06/16	3	44.62	0	0.00	44.00	3	750	0.40%
2022/06/15	1	45.05	0	0.00	45.00	1	746	0.13%
2022/06/14	1	44.75	0	0.00	45.55	1	743	0.13%
2022/06/13	2	45.68	1	45.60	45.75	1	741	0.13%
2022/06/09	0	0.00	1	45.80	45.80	-1	726	-0.14%
2022/06/02	1	44.85	0	0.00	44.75	1	721	0.14%
2022/05/17	0.1	44.00	1	43.10	43.80	-0.9	697	-0.13%
2022/05/16	0.1	42.70	0	0.00	42.55	0.1	683	0.01%
2022/05/13	2	42.10	1	42.60	42.50	1	676	0.15%
2022/05/12	4.1	45.54	0	0.00	42.00	4.1	662	0.62%
2022/05/11	1.2	46.00	0	0.00	45.85	1.2	621	0.19%
2022/05/10	0	0.00	1	46.30	46.65	-1	608	-0.16%
2022/05/09	0.1	46.75	0	0.00	46.65	0.1	601	0.02%
2022/05/06	1	47.00	1	47.40	47.50	0	596	0.00%
2022/04/29	0	0.00	6	46.45	46.15	-6	575	-1.04%
2022/04/26	0	0.00	3	46.80	46.25	-3	562	-0.53%
2022/04/11	0	0.00	7	47.50	48.35	-7	482	-1.45%
2022/04/07	1	46.30	0	0.00	46.30	1	453	0.22%
2022/04/01	0.4	46.50	0	0.00	46.65	0.4	423	0.09%
2022/03/29	1	46.15	0	0.00	46.25	1	391	0.26%
2022/03/25	4	46.78	4	47.21	46.65	0	354	0.00%
2022/03/24	0	0.00	1	45.65	45.65	-1	251	-0.40%
2022/03/15	0	0.00	7	40.00	40.95	-7	172	-4.06%
2022/03/02	0	0.00	0.3	38.95	39.65	-0.3	195	-0.18%
2022/01/24	1	37.55	0	0.00	37.65	1	245	0.41%
2022/01/14	1	38.40	0	0.00	38.45	1	270	0.37%
2022/01/12	0	0.00	1	38.50	38.35	-1	278	-0.36%
2021/12/28	5	38.25	0	0.00	38.30	5	302	1.66%
2021/12/20	5	38.20	0	0.00	38.30	5	321	1.56%
2021/12/14	1	38.55	0	0.00	38.55	1	342	0.29%
2021/12/06	1	38.80	0	0.00	38.80	1	365	0.27%
2021/11/24	1	33.90	0	0.00	34.00	1	362	0.28%
2021/11/22	4	33.53	0	0.00	33.60	4	374	1.07%
2021/11/12	0	0.00	1	34.10	34.15	-1	396	-0.25%
2021/11/10	0	0.00	5	33.60	33.55	-5	414	-1.21%
2021/10/15	0	0.00	0.3	31.60	31.90	-0.3	843	-0.03%
2021/10/08	0	0.00	2	31.35	31.55	-2	1,048	-0.19%
2021/10/07	1	30.60	0	0.00	30.95	1	1,076	0.09%
2021/09/15	2	33.10	0	0.00	33.10	2	1,576	0.13%
2021/08/02	0.2	40.50	0	0.00	40.60	0.2	1,924	0.01%
2021/07/27	0	0.00	2	45.80	43.85	-2	1,960	-0.10%
2021/07/23	2	44.33	1.4	44.81	44.35	0.6	1,922	0.03%
2021/07/22	1.4	44.15	5	44.06	44.35	-3.6	1,902	-0.19%
2021/07/21	0	0.00	1	43.55	42.35	-1	1,881	-0.05%
2021/07/20	0.2	43.00	4	43.58	43.00	-3.8	1,848	-0.21%
2021/07/19	2.8	44.04	4.3	43.63	44.15	-1.5	1,817	-0.08%
2021/07/16	1.3	41.85	0	0.00	42.05	1.3	1,738	0.07%
2021/07/12	0	0.00	2	41.03	41.05	-2	1,676	-0.12%
2021/07/07	1	39.55	0	0.00	39.55	1	1,585	0.06%
2021/07/06	0	0.00	2	39.30	39.50	-2	1,558	-0.13%
2021/07/05	0	0.00	1	38.60	38.45	-1	1,515	-0.07%
2021/07/02	0	0.00	2	38.05	38.15	-2	1,493	-0.13%
2021/06/30	0	0.00	2	39.20	38.25	-2	1,453	-0.14%
2021/06/29	0	0.00	4	38.00	37.20	-4	1,382	-0.29%
2021/06/28	4	36.90	0	0.00	37.40	4	1,348	0.30%
2021/06/24	0	0.00	2	35.45	35.40	-2	1,237	-0.16%
2021/06/23	0	0.00	2	36.00	36.00	-2	1,211	-0.17%
2021/06/22	2	35.95	0	0.00	35.75	2	1,208	0.17%
2021/06/10	0	0.00	2	33.85	34.00	-2	1,114	-0.18%
2021/06/08	0	0.00	1	32.80	32.75	-1	1,094	-0.09%
2021/06/07	0	0.00	0.3	33.00	33.20	-0.3	1,092	-0.02%
2021/06/04	0	0.00	7	33.61	33.35	-7	1,083	-0.65%
2021/06/03	0	0.00	2	33.90	33.95	-2	1,074	-0.19%
2021/06/02	0	0.00	2	33.05	33.20	-2	1,053	-0.19%
2021/05/21	0.3	30.00	0	0.00	30.35	0.3	1,002	0.03%
2021/05/17	2	29.08	5	28.65	28.60	-3	976	-0.31%
2021/05/14	6	30.52	0	0.00	30.45	6	947	0.63%
2021/05/13	8	31.10	0	0.00	30.60	8	917	0.87%
2021/05/11	0	0.00	40	34.14	33.20	-40	822	-4.86%
2021/05/10	56.4	35.46	20	36.11	35.30	36.4	758	4.80%
2021/05/07	16.6	33.67	14	32.83	34.20	2.6	625	0.42%
2021/05/06	0	0.00	3	31.48	31.10	-3	530	-0.57%
2021/05/05	0	0.00	10	32.00	31.60	-10	513	-1.95%
2021/04/27	2	31.60	0	0.00	31.65	2	429	0.47%
2021/04/23	0	0.00	6	30.68	30.90	-6	388	-1.54%
2021/04/22	4	30.88	0	0.00	30.60	4	380	1.05%
2021/04/19	0	0.00	1	30.50	30.70	-1	324	-0.31%
2021/04/16	0	0.00	1	30.00	30.00	-1	296	-0.34%
2021/04/14	2	29.40	0	0.00	29.45	2	282	0.71%
2021/04/12	3	29.70	0	0.00	29.65	3	318	0.94%
2021/04/09	2	29.90	0	0.00	29.85	2	314	0.64%
2021/04/07	2	29.60	0	0.00	29.70	2	307	0.65%
2021/04/06	0	0.00	8	29.70	29.70	-8	305	-2.62%
2021/04/01	0	0.00	5	29.60	29.75	-5	302	-1.65%
2021/03/29	0	0.00	1	29.50	29.55	-1	295	-0.34%
2021/03/26	0	0.00	10.2	29.25	29.30	-10.2	294	-3.48%
2021/03/24	2	29.30	0	0.00	29.35	2	287	0.70%
2021/03/16	0	0.00	3	30.30	30.10	-3	264	-1.13%
2021/02/26	0	0.00	2	30.90	30.90	-2	267	-0.75%
2021/02/22	0	0.00	2	31.50	30.95	-2	256	-0.78%
2021/02/01	0	0.00	4	29.30	29.40	-4	244	-1.63%
2021/01/22	5	29.50	0	0.00	29.55	5	236	2.12%
2021/01/20	0	0.00	3	29.43	29.20	-3	233	-1.28%
2021/01/06	0	0.00	1	31.70	30.55	-1	210	-0.48%
2021/01/05	2	31.35	5	31.47	31.40	-3	198	-1.51%
2020/12/21	0	0.00	2	30.00	30.35	-2	159	-1.26%
2020/12/16	2	29.35	0	0.00	29.60	2	146	1.36%
2020/12/10	2	29.75	0	0.00	29.70	2	133	1.50%
2020/12/08	0	0.00	1	29.65	29.65	-1	126	-0.79%
2020/12/07	0	0.00	6	29.70	29.60	-6	123	-4.85%
2020/11/30	0	0.00	10	30.50	30.50	-10	109	-9.12%
2020/11/20	0	0.00	1	29.00	29.45	-1	101	-0.99%
2020/11/12	2	28.35	0	0.00	28.35	2	135	1.48%
2020/10/22	5	27.50	0	0.00	27.60	5	146	3.42%
2020/10/15	0	0.00	2	27.63	27.85	-2	150	-1.33%
2020/10/08	1	28.00	0	0.00	28.00	1	153	0.65%
2020/10/05	0	0.00	1.1	27.65	27.65	-1.1	157	-0.71%
2020/09/18	0	0.00	0.2	28.90	28.70	-0.2	154	-0.12%
2020/08/21	1	30.45	0	0.00	30.40	1	133	0.75%
2020/08/18	1	30.60	0	0.00	30.70	1	123	0.81%
2020/08/06	0	0.00	1	30.30	30.30	-1	116	-0.86%
2020/07/09	3	30.60	0	0.00	30.60	3	137	2.18%
2020/07/08	0	0.00	1	30.60	30.55	-1	135	-0.74%
2020/07/01	2	30.30	0	0.00	30.35	2	139	1.44%
2020/06/08	8	30.10	0	0.00	30.55	8	205	3.90%
2020/05/26	1	29.75	0	0.00	29.75	1	216	0.46%
2020/05/21	0	0.00	0.1	29.90	29.90	-0.1	218	-0.02%
2020/05/08	1	29.50	0	0.00	29.95	1	219	0.46%
2020/04/28	3	30.32	0	0.00	30.35	3	210	1.43%
2020/03/20	5	25.85	0	0.00	26.30	5	202	2.47%
2020/03/19	1	24.50	0	0.00	23.95	1	196	0.51%
2020/03/18	2	26.65	0	0.00	26.50	2	184	1.08%
2020/03/12	1	29.85	0	0.00	29.85	1	172	0.58%
2020/03/10	0	0.00	3	30.60	30.60	-3	160	-1.87%
2020/03/02	0	0.00	9	30.70	30.90	-9	156	-5.75%
2020/02/27	1	31.10	0	0.00	31.20	1	155	0.64%
2020/02/21	0	0.00	5	31.50	31.45	-5	157	-3.17%
2020/02/20	1	31.35	0	0.00	31.30	1	159	0.63%
2020/02/17	0	0.00	0.1	31.05	31.15	-0.1	168	-0.09%
2020/02/10	5	30.70	0	0.00	30.70	5	187	2.67%
2020/02/04	0	0.00	2	31.30	31.20	-2	186	-1.08%
2020/02/03	2	30.50	2	30.60	30.70	0	187	0.00%
2020/01/31	0	0.00	1	31.25	31.20	-1	186	-0.54%
2020/01/30	3	31.00	0	0.00	30.70	3	184	1.62%
2020/01/08	0	0.00	14	32.20	32.05	-14	197	-7.08%
2020/01/07	3	32.55	0	0.00	32.55	3	197	1.52%
2019/12/27	0	0.00	1	32.30	32.45	-1	202	-0.49%
2019/12/20	2	32.35	0	0.00	32.35	2	207	0.97%
2019/12/16	4	32.50	0	0.00	32.45	4	209	1.91%
2019/12/05	0	0.00	4	31.70	31.85	-4	202	-1.97%
2019/11/28	0	0.00	1	32.20	32.25	-1	208	-0.48%
2019/11/27	0	0.00	4	32.15	32.25	-4	208	-1.92%
2019/11/22	0	0.00	3	32.30	32.35	-3	211	-1.42%
2019/11/20	5	32.00	2	32.20	32.30	3	217	1.38%
2019/11/14	2	31.90	0	0.00	31.90	2	232	0.86%
2019/11/12	0	0.00	7	32.55	32.60	-7	227	-3.08%
2019/11/08	7	32.60	4	32.75	33.00	3	225	1.33%
2019/11/06	0	0.00	2	32.10	32.10	-2	212	-0.94%
2019/11/05	0	0.00	1	32.15	32.10	-1	212	-0.47%
2019/10/29	0	0.00	2	32.20	32.15	-2	217	-0.92%
2019/10/28	0	0.00	8	32.16	32.25	-8	216	-3.69%
2019/10/24	0	0.00	2	32.10	32.25	-2	213	-0.94%
2019/10/18	0	0.00	5	32.10	31.90	-5	216	-2.31%
2019/10/03	5	30.70	0	0.00	30.85	5	212	2.35%
2019/10/02	5	30.90	0	0.00	30.85	5	211	2.36%
2019/09/27	5	31.10	0	0.00	31.10	5	209	2.38%
2019/09/06	4	31.10	0	0.00	31.15	4	201	1.98%
2019/08/23	2	30.63	0	0.00	30.80	2	181	1.10%
2019/08/22	0	0.00	3.7	31.84	31.70	-3.7	176	-2.08%
2019/08/21	0	0.00	7	32.00	31.95	-7	166	-4.22%
2019/07/30	14	32.35	0	0.00	32.30	14	143	9.74%
2019/07/19	0	0.00	1	32.10	32.05	-1	129	-0.77%
2019/07/08	0	0.00	1	31.50	31.45	-1	123	-0.81%
2019/07/04	2	31.50	0	0.00	31.45	2	127	1.56%
2019/06/17	0	0.00	0.7	31.00	31.10	-0.7	135	-0.49%
2019/05/31	1	31.25	0	0.00	31.30	1	141	0.71%
2019/04/29	1	31.80	0	0.00	31.70	1	152	0.65%
2019/04/16	1	31.70	1	31.75	31.60	0	150	0.00%
2019/04/10	0	0.00	1	32.00	31.90	-1	147	-0.68%
2019/03/29	0	0.00	2	31.85	31.90	-2	146	-1.37%
2019/03/28	3	31.70	4	31.68	31.70	-1	145	-0.69%
2019/03/26	0	0.00	1	32.80	32.70	-1	133	-0.75%
2019/03/12	7	32.83	0	0.00	33.00	7	134	5.22%
2019/02/27	2	33.03	0	0.00	33.15	2	143	1.40%
2019/02/26	0	0.00	1	33.30	33.10	-1	140	-0.71%
2019/02/25	1	33.05	0	0.00	33.00	1	139	0.72%
2019/02/21	2	32.35	0	0.00	32.40	2	140	1.42%
2019/02/12	4	31.91	0	0.00	31.90	4	164	2.43%
2019/01/02	0	0.00	2	30.50	30.50	-2	252	-0.79%
2018/11/26	0.2	29.95	0	0.00	29.95	0.2	256	0.09%
2018/11/13	1	29.50	0	0.00	30.00	1	312	0.32%
2018/11/12	1	29.85	0	0.00	29.90	1	318	0.31%
2018/11/08	4	30.40	0	0.00	30.40	4	344	1.16%
2018/11/07	1	30.50	0	0.00	30.55	1	356	0.28%
2018/11/01	4	31.80	0	0.00	31.85	4	360	1.11%
2018/10/24	2	31.05	0	0.00	31.05	2	363	0.55%
2018/10/23	3	31.67	0	0.00	31.55	3	359	0.84%
2018/10/22	1	31.70	0	0.00	32.20	1	357	0.28%
2018/10/19	3	31.60	0	0.00	31.80	3	358	0.84%
2018/10/11	2	33.30	0	0.00	33.25	2	315	0.63%
2018/09/03	1	35.00	0	0.00	35.00	1	360	0.28%
2018/08/23	2	34.90	0	0.00	34.95	2	356	0.56%
2018/08/22	4	35.33	0	0.00	35.10	4	353	1.13%
2018/08/21	2	35.50	0	0.00	35.65	2	338	0.59%
2018/08/20	4	35.69	2	36.00	36.05	2	331	0.60%
2018/08/15	1	38.90	0	0.00	38.80	1	282	0.35%
2018/08/14	3	39.00	0	0.00	39.00	3	262	1.14%
2018/07/17	0.3	39.05	0	0.00	39.05	0.3	263	0.12%
2018/07/12	1	38.90	0	0.00	38.85	1	263	0.38%
2018/07/09	3	38.82	0	0.00	38.90	3	239	1.25%
2018/07/06	19	38.82	0	0.00	38.90	19	239	7.94%
2018/06/14	0	0.00	1	39.80	39.75	-1	347	-0.29%
2018/06/13	1	40.40	0	0.00	39.90	1	345	0.29%
2018/06/11	0	0.00	0.1	39.70	39.90	-0.1	334	-0.01%
2018/06/05	2	39.40	0	0.00	39.25	2	321	0.62%
2018/06/04	1	39.10	0	0.00	39.10	1	323	0.31%
2018/05/29	1	39.40	0	0.00	39.40	1	330	0.30%
2018/05/22	0	0.00	1	39.20	39.00	-1	340	-0.29%
2018/05/08	1.7	39.79	0	0.00	39.70	1.7	347	0.50%
2018/04/13	0	0.00	0.1	40.25	40.25	-0.1	409	-0.02%
2018/04/11	0	0.00	4	40.21	40.25	-4	432	-0.92%
2018/04/03	0	0.00	1	40.30	40.25	-1	448	-0.22%
2018/03/31	0	0.00	0.1	40.35	40.35	-0.1	447	-0.03%
2018/03/30	0	0.00	1	40.30	40.00	-1	440	-0.23%
2018/03/28	17	40.50	0	0.00	40.05	17	426	3.99%
2018/03/27	0	0.00	0.3	39.40	39.40	-0.3	375	-0.07%
2018/03/26	0	0.00	0	39.20	39.30	0	372	-0.01%
2018/03/20	0.1	39.60	0	0.00	39.80	0.1	354	0.03%
2018/03/15	1	39.45	9	39.50	39.75	-8	349	-2.29%
2018/03/14	0	39.40	0	0.00	39.50	0	349	0.00%
2018/03/09	0	0.00	4	39.50	39.50	-4	356	-1.12%
2018/03/08	0	0.00	7	39.69	39.60	-7	356	-1.96%
2018/03/02	2	39.55	0	0.00	39.55	2	357	0.56%
2018/03/01	0	0.00	1	39.80	40.00	-1	356	-0.28%
2018/02/23	6	39.47	0	0.00	39.45	6	352	1.70%
2018/02/22	3	39.22	0	0.00	39.40	3	353	0.85%
2018/02/21	2	39.23	0	0.00	39.60	2	351	0.57%
2018/02/08	0.1	39.00	0	0.00	39.10	0.1	343	0.03%
2018/02/06	2	38.80	0	0.00	38.40	2	341	0.59%
2018/01/16	0.2	40.00	0	0.00	40.00	0.2	329	0.05%
2018/01/11	0	0.00	0.1	40.10	40.10	-0.1	377	-0.03%
2018/01/10	0	0.00	2	40.40	40.55	-2	372	-0.54%
2018/01/09	3.2	40.58	3.3	40.94	40.35	-0.1	369	-0.03%
2018/01/08	14.3	40.55	0	0.00	40.80	14.3	358	3.98%
2018/01/05	0	0.00	1	40.25	40.05	-1	342	-0.29%
2018/01/04	1	40.10	0	0.00	40.10	1	336	0.30%
2018/01/03	1.2	40.17	1	39.85	39.80	0.2	331	0.05%
2018/01/02	2	39.75	12	39.74	39.60	-10	324	-3.08%