台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    450
  • 產業
    上市 其他類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰銘 (9927)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28775.1700.0074.6077250.97%
2024/03/276575.20373.7075.40627208.61%
2024/03/262573.61474.3073.70217132.94%
2024/03/2500.0018575.1474.60-185700-26.41% 大賣/鉅額交易
2024/03/222478.582378.0578.5016760.15%
2024/03/217076.14676.2376.30646559.76%
2024/03/201875.21474.9075.00146442.17%
2024/03/191875.254474.7974.70-26648-4.01%
2024/03/1813475.1913873.7275.40-4644-0.62% 大買/大賣/
2024/03/152676.042476.0576.6026320.32%
2024/03/141174.373274.4774.40-21684-3.07%
2024/03/131173.053472.6973.20-23677-3.39%
2024/03/1219.972.975273.1873.30-32.1696-4.61%
2024/03/113272.073472.0371.80-2697-0.29%
2024/03/082673.962573.9473.0016910.14%
2024/03/074576.403176.1875.00146852.04%
2024/03/061176.162276.1776.40-11691-1.59%
2024/03/05476.181076.2576.10-6718-0.84%
2024/03/04475.031576.3976.20-11737-1.49%
2024/03/011273.99774.3974.4057310.68%
2024/02/2900.002872.9273.40-28739-3.79%
2024/02/272172.846972.9973.30-48737-6.51%
2024/02/261871.89771.0071.30117261.52%
2024/02/234471.43871.3470.70367304.92%
2024/02/221171.6600.0071.70117401.48%
2024/02/211171.52171.5071.50107551.32%
2024/02/202671.34671.2071.20207702.60%
2024/02/195371.66671.4571.80477945.92%
2024/02/162369.281370.3670.50108431.19%
2024/02/15768.1780.468.3268.80-73.4889-8.25%
2024/02/05764.94665.4065.4019500.11%
2024/02/02265.70665.6365.40-4949-0.42%
2024/02/01265.65165.4066.0019500.11%
2024/01/31365.1000.0065.7039510.32%
2024/01/30366.6000.0066.3039470.32%
2024/01/292067.2500.0067.30209502.10%
2024/01/26466.7000.0066.7049470.42%
2024/01/25767.8100.0067.3079450.74%
2024/01/24167.00167.0067.0009430.00%
2024/01/23265.90866.0165.90-6944-0.64%
2024/01/2200.00565.0665.60-5941-0.53%
2024/01/19264.202764.4464.20-25941-2.66%
2024/01/182564.882764.8964.70-2943-0.21%
2024/01/17864.333864.1064.10-30941-3.19%
2024/01/16665.525365.4465.00-47937-5.01%
2024/01/151965.88966.6166.50109291.08%
2024/01/12566.281166.6566.40-6931-0.64%
2024/01/117266.411166.1466.30619276.58%
2024/01/10468.655568.8567.60-51939-5.43%
2024/01/091470.011970.1770.00-5937-0.53%
2024/01/082970.32370.2770.60269462.75%
2024/01/05270.40870.1170.00-6968-0.62%
2024/01/04170.20170.0069.4009830.00%
2024/01/03470.25470.0069.9009950.00%
2024/01/021170.57170.3070.30109951.00%
2023/12/29269.70169.9070.5019970.10%
2023/12/28670.72170.3070.3059990.50%
2023/12/271770.6200.0070.90179991.70%
2023/12/26270.10569.9870.30-31,006-0.30%
2023/12/2500.001469.8169.80-141,014-1.38%
2023/12/222070.67170.5070.40191,0241.85%
2023/12/212270.3500.0070.10221,0842.03%
2023/12/201870.98270.7071.20161,1121.44%
2023/12/192269.28570.4669.10171,1391.49%
2023/12/183271.19170.7070.70311,1642.66%
2023/12/15871.55471.2070.8041,1730.34%
2023/12/149271.52170.9071.20911,1787.72%
2023/12/1300.00870.4470.40-81,182-0.68%
2023/12/12371.405472.2471.00-511,187-4.29%
2023/12/113873.0719774.0474.50-1591,178-13.49% 大賣/鉅額交易
2023/12/081069.431669.4469.60-61,129-0.53%
2023/12/071570.0100.0069.10151,1491.31%
2023/12/061471.64471.4070.90101,1430.87%
2023/12/05470.081670.7971.50-121,147-1.05%
2023/12/0410970.88371.4070.401061,1609.13% 大買/鉅額交易
2023/12/011970.41471.1070.20151,1721.28%
2023/11/308070.488670.9571.60-61,173-0.51%
2023/11/291669.515770.1069.60-411,163-3.52%
2023/11/286367.603868.4668.60251,1542.17%
2023/11/2700.0012668.9768.00-1261,149-10.96% 大賣/鉅額交易
2023/11/24468.3500.0068.2041,1470.35%
2023/11/22167.6000.0067.8011,1530.09%
2023/11/211068.35168.2068.2091,1510.78%
2023/11/20967.28867.9467.9011,1530.09%
2023/11/171068.073868.4468.20-281,162-2.41%
2023/11/16767.773268.1267.70-251,164-2.15%
2023/11/1511268.043868.0868.80741,1496.44% 大買/
2023/11/145764.304863.9165.0091,1110.81%
2023/11/1335362.142361.5162.703301,09130.22% 大買/鉅額交易
2023/11/0900.00657.9457.80-61,075-0.56%
2023/11/0800.00257.7558.00-21,100-0.18%
2023/11/0700.00457.4057.40-41,140-0.35%
2023/11/06857.20157.7057.7071,2260.57%
2023/11/03556.42256.3556.4031,2810.23%
2023/11/02156.1000.0056.2011,3870.07%
2023/11/0100.001255.0555.30-121,581-0.76%
2023/10/31554.861655.0954.70-111,611-0.68%
2023/10/30355.601655.3455.60-131,680-0.77%
2023/10/2700.001356.1255.80-131,831-0.71%
2023/10/26455.606955.4555.50-651,990-3.27%
2023/10/2500.00256.5556.60-22,060-0.10%
2023/10/24155.807555.6655.80-742,057-3.60%
2023/10/231056.1800.0055.90102,0520.49%
2023/10/2000.00257.8056.90-22,048-0.10%
2023/10/19458.233158.1958.20-272,042-1.32%
2023/10/1810958.8417458.8058.80-652,036-3.19% 大買/大賣/
2023/10/175758.551958.9758.50382,0011.90%
2023/10/163759.751459.6559.80231,9891.16%
2023/10/1320259.05559.0059.301971,9809.95% 大買/鉅額交易
2023/10/1214757.79357.4358.501441,9587.35% 大買/鉅額交易
2023/10/1112556.2000.0056.601251,9426.44% 大買/鉅額交易
2023/10/0600.002054.8655.00-201,931-1.04%
2023/10/05455.03655.4855.10-21,931-0.10%
2023/10/0400.00155.1054.80-11,936-0.05%
2023/10/03355.6000.0055.5031,9410.15%
2023/09/27254.3500.0053.8021,9250.10%
2023/09/26856.2413055.2754.90-1221,912-6.38% 大賣/鉅額交易
2023/09/254459.4314059.1259.40-961,851-5.19% 大賣/
2023/09/222158.8412958.7458.60-1081,817-5.94% 大賣/鉅額交易
2023/09/219059.309460.0959.60-41,784-0.22%
2023/09/201361.8012761.6561.20-1141,748-6.52% 大賣/鉅額交易
2023/09/19362.102462.0062.30-211,735-1.21%
2023/09/182761.75461.8862.00231,7251.33%
2023/09/151661.29761.3361.4091,7090.53%
2023/09/142260.735360.8660.60-311,691-1.83%
2023/09/13662.2011162.3562.20-1051,656-6.34% 大賣/鉅額交易
2023/09/1215862.66262.2562.901561,6399.52% 大買/鉅額交易
2023/09/113961.391361.3561.40261,6151.61%
2023/09/085462.15162.0061.80531,5963.32%
2023/09/071561.142461.8561.70-91,582-0.57%
2023/09/066661.70361.7062.00631,5594.04%
2023/09/051060.3400.0060.80101,5340.65%
2023/09/04159.901659.7959.70-151,515-0.99%
2023/08/312058.032257.9058.20-21,478-0.14%
2023/08/305057.612557.2457.90251,4691.70%
2023/08/294756.59256.7056.90451,4503.10%
2023/08/283855.892356.2655.80151,4401.04%
2023/08/253556.841056.6756.70251,4251.75%
2023/08/248456.447056.2956.20141,4140.99%
2023/08/2313556.883956.8157.00961,3976.87% 大買/
2023/08/228955.992756.0556.20621,3724.52%
2023/08/216455.421555.2955.70491,3513.62%
2023/08/188354.851555.3554.60681,3355.09%
2023/08/1712855.7810255.5056.10261,3081.99% 大買/大賣/
2023/08/165154.8913254.8954.90-811,271-6.37% 大賣/
2023/08/152353.074953.2453.10-261,236-2.10%
2023/08/147853.073253.5553.00461,2083.81%
2023/08/1115654.54554.4654.001511,18212.77% 大買/鉅額交易
2023/08/103856.078156.3853.80-431,141-3.77%
2023/08/095655.268756.0055.10-311,056-2.93%
2023/08/085557.6015457.6256.90-99999-9.91% 大賣/
2023/08/079756.4920155.5756.80-104898-11.57% 大賣/鉅額交易
2023/08/0200.005564.6064.60-55675-8.14%
2023/08/016653.498154.6758.80-15602-2.49%
2023/07/3114853.0128053.6553.50-132449-29.37% 大買/大賣/鉅額交易
2023/07/2817150.657250.7752.709928834.30% 大買/
2023/07/27947.8100.0047.9592124.24%
2023/07/26747.5500.0047.5072213.16%
2023/07/25147.7500.0047.7512220.45%
2023/07/2400.001647.4347.15-16223-7.17%
2023/07/21247.75347.7547.75-1222-0.45%
2023/07/20647.6900.0047.8562242.67%
2023/07/181547.6400.0047.60152266.61%
2023/07/172647.66347.6747.70232319.93%
2023/07/141247.36147.3047.35112344.68%
2023/07/13847.6600.0047.4082373.37%
2023/07/11147.0000.0047.1012430.41%
2023/07/1000.00546.5746.85-5241-2.07%
2023/07/061045.79146.0545.9092543.54%
2023/07/051145.661145.6545.6002510.00%
2023/07/0400.001045.6745.60-10252-3.96%
2023/07/03145.80545.5245.65-4255-1.57%
2023/06/28245.4500.0045.5022590.77%
2023/06/27645.401145.3745.30-5262-1.90%
2023/06/2600.001145.7345.80-11262-4.19%
2023/06/21445.5000.0045.9042651.51%
2023/06/2000.00345.4045.50-3267-1.12%
2023/06/1900.00345.4845.50-3275-1.09%
2023/06/16145.50445.5845.60-3300-1.00%
2023/06/15145.50645.5045.60-5313-1.60%
2023/06/14445.53245.4545.5523120.64%
2023/06/13145.25445.4545.45-3313-0.96%
2023/06/12245.30945.4145.50-7314-2.23%
2023/06/09645.66245.6545.5543131.28%
2023/06/08145.7500.0045.7013130.32%
2023/06/07345.9700.0046.0033140.96%
2023/06/051745.5800.0045.75173135.43%
2023/06/021645.24145.3545.25153114.82%
2023/06/0100.00445.1845.10-4311-1.28%
2023/05/3100.00145.0545.15-1313-0.32%
2023/05/3000.00445.1044.90-4313-1.27%
2023/05/2900.00445.0845.10-4312-1.28%
2023/05/2600.00645.2745.00-6312-1.92%
2023/05/2500.00345.4745.50-3310-0.97%
2023/05/24345.5700.0045.7533100.97%
2023/05/23845.6800.0045.6583082.60%
2023/05/22146.00745.8645.70-6309-1.94%
2023/05/1900.00145.3545.40-1304-0.33%
2023/05/173045.2300.0045.25303019.94%
2023/05/1600.00145.1545.15-1301-0.33%
2023/05/151745.09444.7044.95133004.33%
2023/05/12944.14444.2344.7052961.68%
2023/05/1100.002444.4844.30-24292-8.19%
2023/05/104345.26144.9545.304228614.67%
2023/05/0900.00245.3044.75-2280-0.71%
2023/05/08344.90145.0045.1022780.72%
2023/05/0500.00745.0245.00-7277-2.53%
2023/05/0400.00345.3045.00-3276-1.09%
2023/05/0300.002744.9645.05-27275-9.79%
2023/05/02845.29145.5045.5072742.55%
2023/04/2800.001344.8944.85-13263-4.93%
2023/04/274244.8900.0044.904226016.13%
2023/04/26444.48144.5044.5032571.16%
2023/04/2500.001644.0244.15-16255-6.25%
2023/04/2100.00743.9943.75-7251-2.78%
2023/04/202343.67144.4543.65222478.89%
2023/04/1900.003244.5144.45-32237-13.46%
2023/04/18645.5800.0045.3062302.60%
2023/04/172144.9500.0045.55212259.30%
2023/04/14844.4500.0044.5082133.74%
2023/04/131044.52644.6244.4042101.90%
2023/04/125044.87444.3045.004620422.48%
2023/04/114743.5300.0043.654718824.89%
2023/04/101042.98243.2042.9581804.43%
2023/04/07242.95342.9543.00-1177-0.56%
2023/04/0600.00143.0042.95-1175-0.57%
2023/03/31242.8500.0042.9021701.18%
2023/03/30242.651142.8242.85-9168-5.34%
2023/03/29142.8000.0042.8011650.61%
2023/03/28142.7000.0042.7011650.60%
2023/03/23742.30242.4042.3551593.14%
2023/03/22342.60642.5542.60-3156-1.92%
2023/03/215042.645342.4442.50-3148-2.02%
2023/03/202640.96340.6540.702312118.90%
2023/03/15539.8400.0039.8551064.68%
2023/03/08440.9400.0041.0041103.61%
2023/03/07140.4500.0040.4511070.93%
2023/03/0100.00239.5039.60-2105-1.89%
2023/02/2300.00139.7039.55-1104-0.96%
2023/02/22339.38439.2439.35-1103-0.96%
2023/02/21439.40239.3339.4021021.94%
2023/02/20439.31139.1039.3531042.86%
2023/02/1500.002138.9439.10-21108-19.36%
2023/02/14339.17338.8039.1501080.00%
2023/02/13138.2500.0038.3011050.95%
2023/02/0600.00138.3538.25-1110-0.90%
2023/02/0300.00138.4038.45-1112-0.89%
2023/02/02438.3300.0038.4041113.58%
2023/02/01338.2000.0038.2531112.69%
2023/01/31138.0500.0038.2011100.90%
2023/01/30238.0800.0038.1021121.78%
2023/01/16337.8500.0037.8531132.65%
2023/01/13137.7500.0037.7011120.89%
2023/01/12237.9300.0037.9521121.78%
2023/01/0500.00237.9037.80-2117-1.71%
2023/01/0300.00537.5937.80-5119-4.18%
2022/12/30237.7000.0037.7021201.65%
2022/12/2900.00737.4437.55-7122-5.70%
2022/12/2800.00137.7037.65-1124-0.80%
2022/12/27537.7000.0037.7551244.01%
2022/12/2300.00837.4337.60-8126-6.32%
2022/12/22137.1000.0037.7511270.78%
2022/12/21136.8500.0036.9511290.77%
2022/12/2000.00537.0037.05-5130-3.82%
2022/12/1600.00137.4537.30-1134-0.74%
2022/12/14637.6500.0037.3561354.44%
2022/12/12837.5000.0037.5081365.86%
2022/12/08537.5600.0037.5551423.50%
2022/12/0700.00837.5437.65-8145-5.51%
2022/12/06137.801038.1337.80-9147-6.09%
2022/12/053837.9700.0038.203815025.27%
2022/12/02937.57537.4237.5541562.56%
2022/12/01237.45637.4237.45-4166-2.40%
2022/11/30437.1300.0037.3042001.99%
2022/11/2800.001236.8537.00-12262-4.57%
2022/11/251337.0700.0036.95132694.82%
2022/11/244536.8400.0036.904527616.28%
2022/11/23936.8900.0036.8592843.17%
2022/11/221336.7500.0036.80132924.45%
2022/11/21636.8000.0036.7062982.01%
2022/11/18936.8900.0036.7093122.88%
2022/11/17836.61436.6036.6543181.25%
2022/11/16636.931936.7036.60-13322-4.03%
2022/11/151637.072736.9637.00-11324-3.39%
2022/11/143337.00336.9036.95303249.24%
2022/11/1100.00936.8636.70-9324-2.77%
2022/11/103136.7100.0036.85313309.38%
2022/11/09536.5700.0036.6053321.50%
2022/11/08336.6000.0036.5033440.87%
2022/11/07936.6400.0036.6593492.57%
2022/11/041036.0300.0036.25103502.85%
2022/11/032235.8800.0036.10223536.23%
2022/11/022135.7700.0035.80213565.89%
2022/11/013235.3200.0035.40323588.93%
2022/10/31934.7100.0034.6093582.51%
2022/10/27134.9500.0034.7013640.27%
2022/10/26334.4300.0034.3033650.82%
2022/10/25234.1500.0033.9523680.54%
2022/10/21234.1000.0034.0523710.54%
2022/10/20333.958.734.1834.30-5.7371-1.54%
2022/10/19534.48534.4334.2503730.00%
2022/10/18134.25334.2534.45-2374-0.53%
2022/10/17333.83433.7034.15-1375-0.27%
2022/10/14434.252034.2934.15-16376-4.25%
2022/10/1300.004334.0433.85-43378-11.35%
2022/10/12334.301434.2634.30-11376-2.92%
2022/10/1100.00534.4034.40-5378-1.32%
2022/10/07235.1000.0035.1023780.53%
2022/10/0500.00334.8034.90-3380-0.79%
2022/10/0400.00334.7734.75-3389-0.77%
2022/10/0300.00434.6634.50-4396-1.01%
2022/09/302634.28934.3534.50173984.27%
2022/09/2900.00834.1734.05-8399-2.00%
2022/09/28134.602533.9534.00-24404-5.93%
2022/09/27534.312534.2234.50-20404-4.95%
2022/09/2600.004734.4734.30-47406-11.56%
2022/09/2300.003835.1435.20-38407-9.32%
2022/09/22235.15235.3035.2004120.00%
2022/09/21135.302235.3735.45-21411-5.10%
2022/09/2000.00335.4735.45-3411-0.73%
2022/09/1900.00135.4035.35-1414-0.24%
2022/09/16135.80335.7535.75-2414-0.48%
2022/09/15136.101036.1636.10-9414-2.17%
2022/09/1400.00836.1636.25-8417-1.92%
2022/09/13136.30936.5136.30-8418-1.91%
2022/09/121435.91235.5035.80124242.83%
2022/09/08835.2200.0035.2084241.89%
2022/09/07736.091336.0635.55-6421-1.42%
2022/09/06737.303237.1436.75-25414-6.04%
2022/09/051041.892942.1341.80-19386-4.92%
2022/09/02842.86842.8142.8003540.00%
2022/09/01242.902842.8943.00-26342-7.59%
2022/08/31943.111343.0943.10-4343-1.16%
2022/08/30543.11942.9543.05-4336-1.19%
2022/08/291942.626842.6942.70-49329-14.89%
2022/08/26542.971042.8742.95-5322-1.55%
2022/08/251142.8311442.7642.55-103318-32.31% 大賣/鉅額交易
2022/08/2400.001842.9442.85-18308-5.84%
2022/08/23342.90642.9742.95-3302-0.99%
2022/08/22143.20242.7043.10-1301-0.33%
2022/08/19242.80742.7943.00-5298-1.68%
2022/08/18142.70743.0142.95-6301-1.99%
2022/08/17543.151243.3043.10-7301-2.32%
2022/08/16242.4800.0042.5022970.67%
2022/08/152642.162442.6042.4023020.66%
2022/08/121342.6000.0042.85132934.43%
2022/08/1000.00141.0041.40-1299-0.33%
2022/08/092340.74541.3741.40183105.80%
2022/08/08140.2000.0040.2513130.32%
2022/08/05440.43740.2540.40-3327-0.92%
2022/08/04340.00639.8239.90-3366-0.82%
2022/08/03939.991939.8939.95-10378-2.64%
2022/08/0200.00340.1340.10-3383-0.78%
2022/07/291440.50240.5040.95123873.09%
2022/07/281640.0800.0040.20163954.05%
2022/07/27539.80139.6039.9043981.00%
2022/07/26139.902439.6439.55-23408-5.63%
2022/07/25239.9000.0039.9024090.49%
2022/07/22340.00639.8839.80-3414-0.72%
2022/07/212239.70339.6539.90194214.51%
2022/07/202339.88639.6839.55174253.99%
2022/07/191439.9200.0039.90144373.20%
2022/07/181639.57239.6039.60144453.14%
2022/07/151738.891339.1139.1044480.89%
2022/07/142238.6400.0039.00224524.86%
2022/07/13838.611238.7638.60-4461-0.87%
2022/07/121038.673138.5538.25-21468-4.48%
2022/07/11838.862638.7839.05-18462-3.89%
2022/07/082640.062140.0839.9054611.08%
2022/07/071940.001639.8540.0534690.64%
2022/07/061339.862939.6839.10-16482-3.32%
2022/07/051040.651140.2640.25-1500-0.20%
2022/07/0400.00939.9639.90-9504-1.79%
2022/07/0100.002540.3040.10-25517-4.83%
2022/06/301441.055741.2440.90-43529-8.12%
2022/06/29341.80741.8542.00-4532-0.75%
2022/06/28242.0500.0042.0025390.37%
2022/06/271742.5200.0042.40175553.06%
2022/06/24142.55142.1042.0005630.00%
2022/06/231542.151141.8342.2045900.68%
2022/06/2200.006841.7242.00-68692-9.82%
2022/06/212442.151142.2942.55137621.70%
2022/06/20642.343342.2741.60-27763-3.53%
2022/06/171243.372043.3143.40-8755-1.06%
2022/06/162145.132744.7044.00-6750-0.80%
2022/06/154745.323245.2945.00157462.01%
2022/06/141745.221745.1245.5507430.00%
2022/06/134245.6510445.6345.75-62741-8.36% 大賣/
2022/06/101445.941145.9046.2037310.41%
2022/06/092245.271145.8945.80117261.51%
2022/06/08144.8019.444.7744.80-18.4719-2.56%
2022/06/0700.0014.444.7744.75-14.4719-2.00%
2022/06/0600.001844.7844.80-18719-2.50%
2022/06/0200.0055.244.7744.75-55.2721-7.65%
2022/06/01245.003744.9344.85-35723-4.84%
2022/05/31545.00544.9745.1007210.00%
2022/05/30445.061745.0145.00-13723-1.80%
2022/05/27144.95844.7644.75-7726-0.96%
2022/05/261044.5433.444.7144.45-23.4727-3.22%
2022/05/25345.521945.4645.35-16722-2.21%
2022/05/24945.722445.6945.65-15723-2.07%
2022/05/23745.361645.4845.30-9718-1.25%
2022/05/20644.781944.7644.85-13714-1.82%
2022/05/191243.97943.5144.4037100.42%
2022/05/18844.533644.4244.40-28703-3.98%
2022/05/172743.281043.4843.80176972.44%
2022/05/162642.462142.3942.5556830.73%
2022/05/133642.352742.1542.5096761.33%
2022/05/123643.698444.2642.00-48662-7.25%
2022/05/111146.125146.0545.85-40621-6.43%
2022/05/101846.502246.2446.65-4608-0.66%
2022/05/09946.893246.8846.65-23601-3.82%
2022/05/061547.301247.1547.5035960.50%
2022/05/055047.664747.5547.8035910.51%
2022/05/041447.182147.1747.00-7585-1.20%
2022/05/038546.942346.6547.206258410.62%
2022/04/29246.335446.2046.15-52575-9.04%
2022/04/282146.081746.0846.0545730.70%
2022/04/271545.332545.3445.60-10569-1.76%
2022/04/262246.9816.646.5046.255.45620.96%
2022/04/253646.343646.5146.6505570.00%
2022/04/22147.7515.447.6848.00-14.4543-2.65%
2022/04/21447.73847.7147.40-4535-0.75%
2022/04/2000.002647.7747.85-26532-4.89%
2022/04/194347.80247.8847.90415277.77%
2022/04/18946.512346.6746.75-14520-2.69%
2022/04/15547.6400.0047.3555110.98%
2022/04/14947.96447.6947.5055100.98%
2022/04/137647.772147.4547.655550610.85%
2022/04/1215.447.6275.247.6347.20-59.8497-12.03%
2022/04/113347.965648.0248.35-23482-4.77%
2022/04/082446.53446.4046.80204574.37%
2022/04/071047.325947.1046.30-49453-10.80%
2022/04/062447.24447.3648.05204374.57%
2022/04/01646.52646.5246.6504230.00%
2022/03/311146.103746.1046.20-26414-6.27%
2022/03/301846.814246.4846.10-24408-5.88%
2022/03/29246.301746.4346.25-15391-3.83%
2022/03/289446.453046.3946.606438216.72%
2022/03/2519546.5913646.3546.655935416.66% 大買/大賣/
2022/03/242445.602345.5545.6512510.40%
2022/03/231041.01141.5041.5091745.15%
2022/03/222240.5900.0040.552217212.72%
2022/03/171840.11239.9540.40161769.05%
2022/03/16239.504740.3139.60-45176-25.45%
2022/03/151140.04340.5840.9581724.64%
2022/03/14239.381039.3039.60-8170-4.69%
2022/03/11639.50739.5639.30-1171-0.58%
2022/03/10539.52639.4439.90-1174-0.57%
2022/03/09939.23539.7439.4541802.21%
2022/03/08339.001639.2738.75-13185-7.01%
2022/03/071339.611739.8339.50-4184-2.17%
2022/03/0400.00340.1740.30-3184-1.63%
2022/03/03840.09439.9940.3041902.10%
2022/03/021738.7600.0039.65171958.68%
2022/03/01938.50238.5538.7071963.57%
2022/02/25338.2500.0038.2032001.49%
2022/02/24738.46138.1538.1062092.86%
2022/02/23238.3500.0038.5022110.94%
2022/02/21338.43538.5138.60-2220-0.91%
2022/02/18338.48138.5038.5022230.89%
2022/02/1600.00138.2538.25-1225-0.44%
2022/02/10238.25338.2338.20-1234-0.43%
2022/02/09338.1500.0038.2032361.27%
2022/02/08238.2000.0038.2022370.84%
2022/02/07237.2800.0037.8522390.83%
2022/01/24237.63137.6037.6512450.41%
2022/01/21238.00137.9538.0012510.40%
2022/01/19538.1500.0038.2552671.87%
2022/01/17238.30738.2538.25-5271-1.84%
2022/01/1400.001338.3938.45-13270-4.80%
2022/01/131338.60238.7038.60112734.02%
2022/01/12238.4000.0038.3522780.72%
2022/01/11438.151.438.0138.452.62770.94%
2022/01/1000.00737.7537.95-7277-2.53%
2022/01/07138.156537.9137.95-64278-22.95%
2022/01/0600.0046.438.1638.10-46.4282-16.41%
2022/01/05838.282238.2438.25-14290-4.82%
2022/01/0400.001538.2138.25-15291-5.14%
2022/01/0300.00738.2038.25-7295-2.37%
2021/12/30238.382638.2738.20-24299-8.02%
2021/12/29138.302338.2738.35-22299-7.34%
2021/12/28338.253638.2238.30-33302-10.93%
2021/12/27738.171738.1738.30-10301-3.31%
2021/12/24238.25938.1838.10-7308-2.27%
2021/12/23638.33438.3038.2523140.64%
2021/12/22338.402838.1938.15-25317-7.88%
2021/12/21338.35238.4038.3013190.31%
2021/12/20538.2100.0038.3053211.56%
2021/12/17638.4200.0038.2563251.84%
2021/12/16238.30638.4538.50-4331-1.21%
2021/12/152938.34338.2838.25263357.76%
2021/12/143438.641738.6838.55173424.96%
2021/12/131739.00338.8838.90143444.06%
2021/12/101139.28139.1539.10103522.84%
2021/12/0900.001539.4239.25-15355-4.22%
2021/12/08138.90239.4539.45-1360-0.28%
2021/12/07638.771038.8138.95-4360-1.11%
2021/12/062538.772638.8038.80-1365-0.27%
2021/11/241533.998133.9434.00-66362-18.23%
2021/11/2312233.86333.8733.9511936832.26% 大買/鉅額交易
2021/11/222833.51133.6033.60273747.21%
2021/11/19433.551633.4633.40-12376-3.19%
2021/11/181933.8710433.7633.55-85383-22.14% 大賣/
2021/11/171134.151733.8934.05-6383-1.56%
2021/11/16133.951534.0634.15-14379-3.69%
2021/11/15233.8010233.9434.10-100388-25.76% 大賣/
2021/11/121634.227634.0934.15-60396-15.13%
2021/11/111333.132433.2533.40-11401-2.74%
2021/11/101533.3600.0033.55154143.62%
2021/11/092733.03232.9033.30254185.97%
2021/11/084932.6500.0032.704942611.49%
2021/11/0500.00732.4632.35-7441-1.59%
2021/11/04232.50132.4032.5514500.22%
2021/11/03432.18332.3732.5014660.21%
2021/11/02132.15732.0032.10-6516-1.16%
2021/11/0100.001532.5132.40-15527-2.84%
2021/10/29132.70232.7532.85-1536-0.19%
2021/10/2800.00132.4532.55-1561-0.18%
2021/10/27932.76532.7232.8046040.66%
2021/10/26832.83832.8132.7506250.00%
2021/10/251232.63132.4032.70116421.71%
2021/10/2200.00532.1832.25-5680-0.74%
2021/10/214532.654132.2432.2047040.57%
2021/10/20432.054332.1531.90-39734-5.31%
2021/10/192532.949332.9732.60-68763-8.90%
2021/10/181232.516832.4932.70-56805-6.95%
2021/10/152031.852031.9631.9008430.00%
2021/10/14331.1300.0031.1538810.34%
2021/10/13131.05130.9531.0509890.00%
2021/10/12131.151631.1231.10-151,035-1.45%
2021/10/08331.427731.3131.55-741,048-7.05%
2021/10/07830.913230.8830.95-241,076-2.23%
2021/10/063630.50430.4830.50321,1132.87%
2021/10/05930.3100.0030.7091,1760.77%
2021/10/044530.376130.3230.20-161,195-1.34%
2021/10/01330.932930.9430.95-261,205-2.16%
2021/09/30231.55831.3131.40-61,227-0.49%
2021/09/2900.001031.5231.50-101,271-0.79%
2021/09/28131.701231.6231.70-111,296-0.85%
2021/09/27332.30332.0231.9001,3090.00%
2021/09/2400.00531.9231.80-51,337-0.37%
2021/09/2300.00531.7531.95-51,407-0.36%
2021/09/22131.902031.8331.70-191,442-1.32%
2021/09/171132.754332.7132.70-321,505-2.13%
2021/09/1600.001333.0032.95-131,547-0.84%
2021/09/15633.131933.1933.10-131,576-0.82%
2021/09/14133.951133.9333.70-101,587-0.63%
2021/09/13533.885433.8133.80-491,613-3.04%
2021/09/104234.301334.1434.50291,6201.79%
2021/09/09933.021733.3133.75-81,628-0.49%
2021/09/08133.009033.5132.90-891,651-5.39%
2021/09/0700.006134.1934.10-611,672-3.65%
2021/09/0600.002733.9433.80-271,680-1.61%
2021/09/032234.483134.4334.45-91,679-0.54%
2021/09/0200.0010634.3834.25-1061,692-6.26% 大賣/鉅額交易
2021/09/01534.714534.6134.75-401,694-2.36%
2021/08/311334.577334.3534.70-601,695-3.54%
2021/08/3000.00534.6534.65-51,700-0.29%
2021/08/272234.5513634.6134.30-1141,711-6.66% 大賣/鉅額交易
2021/08/26134.957434.9734.90-731,719-4.25%
2021/08/2500.008334.3934.30-831,724-4.81%
2021/08/24735.312835.3034.80-211,740-1.21%
2021/08/231535.656235.6735.50-471,742-2.70%
2021/08/2000.008534.7634.90-851,746-4.87%
2021/08/19135.6515335.1734.50-1521,748-8.69% 大賣/鉅額交易
2021/08/183235.967535.0736.40-431,741-2.47%
2021/08/176235.4811136.1135.50-491,731-2.83% 大賣/
2021/08/1612436.6117636.7436.65-521,720-3.02% 大買/大賣/
2021/08/139137.3311037.5237.05-191,709-1.11% 大賣/
2021/08/1212937.7614337.8438.35-141,707-0.82% 大買/大賣/
2021/08/116937.035937.1236.80101,7050.59%
2021/08/1000.0014538.2538.00-1451,701-8.52% 大賣/鉅額交易
2021/08/0910738.745738.5338.30501,7202.91% 大買/
2021/08/0637239.0612539.0038.602471,73114.26% 大買/大賣/鉅額交易
2021/08/05440.8522041.1840.70-2161,709-12.64% 大賣/鉅額交易
2021/08/04441.6415941.8041.65-1551,761-8.80% 大賣/鉅額交易
2021/08/0327841.887941.8142.001991,81610.96% 大買/鉅額交易
2021/08/0247840.648640.6340.603921,92420.37% 大買/鉅額交易
2021/07/304742.0016342.2841.60-1161,977-5.87% 大賣/鉅額交易
2021/07/298942.5912242.7242.65-331,970-1.67% 大賣/
2021/07/2824742.119342.7742.501541,9847.76% 大買/鉅額交易
2021/07/273145.0827244.5943.85-2411,960-12.29% 大賣/鉅額交易
2021/07/2628144.945244.5544.902291,94911.75% 大買/鉅額交易
2021/07/233244.5128644.1344.35-2541,922-13.21% 大賣/鉅額交易
2021/07/2239643.9210442.8944.352921,90215.35% 大買/大賣/鉅額交易
2021/07/218342.3531543.1142.35-2321,881-12.33% 大賣/鉅額交易
2021/07/2021643.4024643.1143.00-301,848-1.62% 大買/大賣/
2021/07/1950143.9566043.3744.15-1591,817-8.75% 大買/大賣/鉅額交易
2021/07/1643641.283141.0442.054051,73823.29% 大買/鉅額交易
2021/07/1520040.011039.9540.251901,69911.18% 大買/鉅額交易
2021/07/1426739.364939.5139.852181,70412.79% 大買/鉅額交易
2021/07/1311840.653240.9739.90861,7005.06% 大買/
2021/07/1231241.8352241.3941.05-2101,676-12.53% 大買/大賣/鉅額交易
2021/07/0919640.007039.8340.051261,6157.80% 大買/鉅額交易
2021/07/0819939.671539.4039.951841,59811.51% 大買/鉅額交易
2021/07/0711139.3737839.0139.55-2671,585-16.84% 大買/大賣/鉅額交易
2021/07/0674939.313638.9839.507131,55845.75% 大買/鉅額交易
2021/07/0518138.879238.6038.45891,5155.87% 大買/
2021/07/025938.084937.9538.15101,4930.67%
2021/07/0134738.067637.9438.152711,47918.32% 大買/鉅額交易
2021/06/3030538.8625838.8338.25471,4533.23% 大買/大賣/
2021/06/2912937.4514237.1937.20-131,382-0.94% 大買/大賣/
2021/06/287236.9965236.9637.40-5801,348-43.02% 大賣/鉅額交易
2021/06/2522236.544736.5737.501751,28113.66% 大買/鉅額交易
2021/06/2422336.5015636.1635.40671,2375.41% 大買/大賣/
2021/06/235936.008936.0036.00-301,211-2.48%
2021/06/2216535.652235.5635.751431,20811.84% 大買/鉅額交易
2021/06/215034.944034.7234.95101,1990.83%
2021/06/18734.756134.7434.80-541,188-4.54%
2021/06/179235.274935.0435.45431,1743.66%
2021/06/164534.353034.6335.15151,1471.31%
2021/06/1515534.07733.9234.251481,12013.20% 大買/鉅額交易
2021/06/1100.003233.7533.55-321,119-2.86%
2021/06/106933.7417533.5934.00-1061,114-9.51% 大賣/鉅額交易
2021/06/091033.205333.1833.25-431,099-3.91%
2021/06/081032.821432.9432.75-41,094-0.37%
2021/06/077132.532932.8433.20421,0923.84%
2021/06/044533.5210833.4733.35-631,083-5.81% 大賣/
2021/06/0334333.802833.6133.953151,07429.31% 大買/鉅額交易
2021/06/0214733.082733.0133.201201,05311.39% 大買/鉅額交易
2021/06/013532.609232.4533.00-571,042-5.47%
2021/05/314431.4610331.4131.70-591,024-5.76% 大賣/
2021/05/285430.675030.6530.9041,0120.40%
2021/05/272130.005430.0330.00-331,003-3.29%
2021/05/263329.907430.0230.05-411,002-4.09%
2021/05/25830.197630.2730.20-681,000-6.79%
2021/05/242330.281330.2830.25109991.00%
2021/05/211530.391830.4330.35-31,002-0.30%
2021/05/203030.225630.0529.95-261,002-2.59%
2021/05/193030.967131.0930.90-41996-4.11%
2021/05/1813830.024430.2530.65949879.52% 大買/
2021/05/1713028.8233328.9728.60-203976-20.79% 大買/大賣/鉅額交易
2021/05/141930.6236030.6230.45-341947-36.01% 大賣/鉅額交易
2021/05/137931.0117630.9230.60-97917-10.58% 大賣/
2021/05/1269831.8414832.4831.9555088961.85% 大買/大賣/鉅額交易
2021/05/1153033.839634.3233.2043482252.74% 大買/鉅額交易
2021/05/1015735.8781235.5935.30-655758-86.39% 大買/大賣/鉅額交易
2021/05/0735433.1416933.0634.2018562529.56% 大買/大賣/鉅額交易
2021/05/066531.765331.4631.10125302.26%
2021/05/0536331.471531.4831.6034851367.73% 大買/鉅額交易
2021/05/0411230.187330.3930.15394808.11% 大買/
2021/05/037831.6919431.5831.10-116466-24.89% 大賣/鉅額交易
2021/04/293131.502531.4731.6064491.33%
2021/04/285231.489831.6131.55-46441-10.43%
2021/04/2774.331.631331.5431.6561.342914.25%
2021/04/265731.133031.0831.00273966.81%
2021/04/233930.761830.6430.90213885.41%
2021/04/2217030.993630.7630.6013438035.19% 大買/鉅額交易
2021/04/217830.483330.4630.554534912.86%
2021/04/2014230.876830.8630.807434421.51% 大買/
2021/04/1920330.431530.4030.7018832458.01% 大買/鉅額交易
2021/04/167430.0000.0030.007429624.94%
2021/04/153629.8200.0029.753628412.66%
2021/04/14329.424429.4129.45-41282-14.50%
2021/04/134429.613229.5529.55122894.14%
2021/04/122729.84329.7029.65243187.53%
2021/04/091229.822729.8129.85-15314-4.77%
2021/04/084029.89329.8529.903731211.84%
2021/04/071129.5900.0029.70113073.58%
2021/04/06429.65329.7029.7013050.33%
2021/04/011429.6700.0029.75143024.62%
2021/03/311329.53629.7529.8073022.31%
2021/03/302929.5100.0029.55292999.69%
2021/03/2900.00229.5829.55-2295-0.68%
2021/03/261229.252329.2529.30-11294-3.74%
2021/03/252629.3600.0029.30262968.77%
2021/03/24429.68329.3729.3512870.35%
2021/03/2300.00529.7829.95-5269-1.86%
2021/03/22129.70429.6929.85-3270-1.11%
2021/03/1900.004429.8029.80-44271-16.20%
2021/03/1800.00929.8529.95-9273-3.30%
2021/03/1700.004129.7829.75-41274-14.96%
2021/03/16130.201730.2230.10-16264-6.04%
2021/03/1500.00330.2530.25-3266-1.13%
2021/03/12230.282830.1230.20-26268-9.70%
2021/03/111230.46230.4530.40102653.76%
2021/03/10230.4000.0030.4022660.75%
2021/03/09730.5400.0030.3572692.60%
2021/03/08530.60630.6030.50-1268-0.37%
2021/03/05530.3600.0030.3052691.86%
2021/03/04830.64830.6030.7002680.00%
2021/03/032230.6700.0030.75222688.20%
2021/03/02330.90530.7030.70-2268-0.74%
2021/02/2600.001830.8930.90-18267-6.74%
2021/02/25530.8500.0031.0052631.90%
2021/02/241931.1600.0031.20192627.24%
2021/02/235131.3500.0031.455126119.53%
2021/02/221331.1600.0030.95132565.06%
2021/02/19930.47830.4630.5012510.40%
2021/02/18830.4000.0030.4582493.21%
2021/02/171029.88429.8030.3562472.42%
2021/02/051329.52129.5029.45122434.92%
2021/02/03229.35829.5029.40-6244-2.45%
2021/02/02529.43229.4029.3532441.23%
2021/02/01129.30929.3129.40-8244-3.27%
2021/01/2900.004829.4029.40-48243-19.70%
2021/01/2800.001629.4729.55-16240-6.66%
2021/01/27129.65729.6529.70-6237-2.53%
2021/01/2600.001029.6229.55-10237-4.22%
2021/01/25329.50429.5029.75-1236-0.42%
2021/01/22329.48529.5029.55-2236-0.85%
2021/01/21429.40829.4329.35-4235-1.70%
2021/01/20729.363129.3029.20-24233-10.26%
2021/01/19229.5500.0029.5522290.87%
2021/01/18829.411029.3029.50-2228-0.87%
2021/01/131730.2800.0030.20172227.65%
2021/01/1200.00230.2030.15-2219-0.91%
2021/01/082430.2300.0030.502421711.04%
2021/01/07130.50330.5530.40-2213-0.94%
2021/01/061730.614531.5030.55-28210-13.33%
2021/01/051331.73831.5131.4051982.52%
2021/01/04929.7500.0029.7091635.49%
2020/12/31929.6300.0029.6091635.52%
2020/12/28129.8000.0029.8011580.63%
2020/12/24129.6500.0029.7011560.64%
2020/12/23329.4700.0029.5031581.89%
2020/12/22129.7000.0029.7011600.62%
2020/12/21130.3000.0030.3511590.63%
2020/12/18329.4800.0029.4031511.98%
2020/12/17429.6100.0029.6041482.69%
2020/12/16229.4800.0029.6021461.36%
2020/12/1500.001629.4729.40-16143-11.13%
2020/12/10129.80529.6129.70-4133-2.99%
2020/12/0700.00229.6529.60-2123-1.62%
2020/12/0400.00129.6529.75-1120-0.83%
2020/12/0300.00230.0529.60-2117-1.70%
2020/12/0200.00830.1530.05-8112-7.08%
2020/12/01330.3700.0030.3531112.68%
2020/11/27329.9700.0029.9531042.86%
2020/11/261129.7600.0029.901110210.72%
2020/11/25329.6800.0029.5031012.95%
2020/11/24529.5600.0029.7051034.85%
2020/11/23829.8800.0029.9081027.77%
2020/11/18228.9000.0028.9021241.61%
2020/11/16328.6000.0028.6031302.29%
2020/11/13128.4000.0028.4011330.75%
2020/11/111828.4800.0028.351813713.07%
2020/11/10128.0500.0028.2511370.73%
2020/11/09927.6100.0027.9091386.52%
2020/11/06227.43327.4527.45-1137-0.73%
2020/11/03627.4400.0027.3561424.20%
2020/10/3000.00827.5127.55-8144-5.53%
2020/10/26127.5500.0027.7011440.69%
2020/10/19427.6000.0027.9041512.65%
2020/10/15327.6500.0027.8531501.99%
2020/10/06227.6300.0027.6521561.28%
2020/10/05327.67127.6527.6521571.27%
2020/09/2900.00327.7527.60-3161-1.86%
2020/09/28327.93427.9127.90-1161-0.62%
2020/09/25227.85627.9727.90-4161-2.47%
2020/09/2400.003228.1428.05-32158-20.24%
2020/09/23428.45428.4628.4501550.00%
2020/09/22128.4500.0028.6011540.65%
2020/09/211828.64428.6328.70141549.04%
2020/09/18828.51228.4828.7061543.87%
2020/09/172228.47128.4028.602115513.54%
2020/09/161528.51428.7428.40111547.12%
2020/09/1500.00828.3628.35-8153-5.20%
2020/09/14528.52328.5228.5021531.30%
2020/09/1100.002128.3928.60-21152-13.73%
2020/09/08128.8000.0028.9011530.65%
2020/09/07128.6000.0028.5511540.65%
2020/09/0400.00328.4528.75-3159-1.88%
2020/09/0300.00428.5428.55-4161-2.47%
2020/09/0200.00728.5028.55-7163-4.29%
2020/09/01128.4500.0028.4011640.61%
2020/08/31128.4000.0028.3511640.61%
2020/08/2700.00228.7828.65-2163-1.22%
2020/08/251028.81528.1928.5551603.11%
2020/08/2400.00330.3529.90-3148-2.02%
2020/08/2100.00530.5130.40-5133-3.74%
2020/08/2000.001630.3130.25-16130-12.24%
2020/08/1900.00230.6530.60-2125-1.59%
2020/08/1700.00330.6030.65-3123-2.44%
2020/08/1400.00230.1530.50-2122-1.63%
2020/08/1200.00730.1730.20-7121-5.77%
2020/08/11230.38130.4530.2511190.83%
2020/08/10530.42230.2530.3031172.54%
2020/08/0700.001230.3530.30-12117-10.21%
2020/08/0600.00330.3030.30-3116-2.58%
2020/08/0300.002629.9329.95-26132-19.66%
2020/07/3100.00730.0630.15-7133-5.26%
2020/07/3000.00830.0629.90-8133-6.01%
2020/07/2900.00929.8829.80-9133-6.74%
2020/07/2800.002129.7629.70-21134-15.59%
2020/07/2700.002029.9629.90-20136-14.70%
2020/07/2400.00630.0830.15-6134-4.47%
2020/07/214430.3300.0030.404413233.21%
2020/07/15930.3000.0030.3591356.67%
2020/07/1400.00130.5530.25-1137-0.73%
2020/07/1300.00830.3430.45-8138-5.79%
2020/07/1000.00530.5530.45-5137-3.65%
2020/07/07130.7500.0030.5011360.73%
2020/07/061430.6500.0030.701413610.29%
2020/06/30130.25230.3030.30-1140-0.71%
2020/06/2900.00130.2030.25-1141-0.71%
2020/06/23130.35230.5530.35-1148-0.67%
2020/06/22130.3000.0030.3511500.67%
2020/06/18130.3000.0030.3011550.64%
2020/06/17830.2500.0030.3081595.02%
2020/06/16930.0900.0030.3591665.42%
2020/06/1500.00729.7429.80-7178-3.92%
2020/06/12829.3600.0029.8081864.28%
2020/06/11229.7800.0029.7021901.05%
2020/06/10730.4500.0030.3071873.73%
2020/06/09230.5500.0030.5521961.02%
2020/06/08430.5000.0030.5542051.95%
2020/06/05230.0300.0030.1022050.97%
2020/06/04329.9200.0030.0032091.43%
2020/06/032029.9500.0029.95202119.44%
2020/06/02229.7800.0029.8022110.95%
2020/06/01529.71629.7529.70-1211-0.47%
2020/05/2900.00229.7529.75-2213-0.94%
2020/05/28829.951029.7429.70-2213-0.93%
2020/05/27229.75129.9029.9012150.46%
2020/05/261529.76129.8029.75142166.47%
2020/05/2500.001029.6329.70-10217-4.59%
2020/05/2200.002729.6929.85-27219-12.31%
2020/05/21129.9500.0029.9012180.46%
2020/05/20829.85429.7129.9542181.83%
2020/05/19729.8000.0029.8572173.22%
2020/05/18729.7900.0029.7572173.22%
2020/05/1500.00229.7529.85-2217-0.92%
2020/05/1400.00129.8029.75-1218-0.46%
2020/05/11729.9600.0029.9572203.17%
2020/05/08929.551529.9129.95-6219-2.74%
2020/05/071130.8300.0031.05112055.34%
2020/05/0600.00130.5530.50-1206-0.48%
2020/05/0400.00530.3430.60-5207-2.41%
2020/04/304030.6000.0030.704020619.33%
2020/04/293030.5800.0030.503020814.38%
2020/04/27630.1800.0030.2062162.77%
2020/04/23129.90929.8229.90-8217-3.68%
2020/04/2100.002329.6329.75-23216-10.61%
2020/04/172630.3200.0030.102621512.08%
2020/04/1600.002630.0730.15-26212-12.21%
2020/04/15130.5000.0030.4512120.47%
2020/04/141730.1900.0030.40172147.93%
2020/03/2500.00228.3528.35-2203-0.98%
2020/03/1900.001124.9323.95-11196-5.59%
2020/03/18226.7000.0026.5021841.08%
2020/03/1700.002027.2327.20-20177-11.27%
2020/03/1600.002328.2228.10-23181-12.69%
2020/03/1300.001627.9128.80-16179-8.94%
2020/03/1200.00329.9829.85-3172-1.74%
2020/03/1100.00630.6530.45-6162-3.69%
2020/03/10930.3600.0030.6091605.60%
2020/03/0900.001430.8030.65-14157-8.91%
2020/03/052731.2300.0031.302715517.42%
2020/03/04330.9300.0031.0031561.92%
2020/03/021130.7800.0030.90111567.03%
2020/02/212831.4300.0031.452815717.77%
2020/02/0700.001331.0731.10-13186-6.96%
2020/02/0500.00230.9531.20-2184-1.08%
2020/02/0400.00430.8831.20-4186-2.15%
2020/01/31430.95531.4931.20-1186-0.54%
2020/01/20332.3000.0032.2531821.64%
2020/01/171332.2700.0032.30131847.05%
2020/01/161032.2500.0032.25101865.37%
2020/01/1500.001032.1232.30-10187-5.32%
2020/01/13932.14432.1532.2551932.59%
2020/01/101232.50232.5032.45101935.18%
2020/01/0900.00932.3032.40-9196-4.57%
2020/01/06532.4200.0032.6552002.50%
2020/01/02432.5000.0032.5542011.99%
2019/12/31232.3000.0032.4522001.00%
2019/12/2600.00132.2532.30-1203-0.49%
2019/12/19232.0000.0032.2522090.95%
2019/12/18232.2000.0032.2522110.95%
2019/12/17231.9000.0032.1522120.94%
2019/12/1600.00432.4832.45-4209-1.91%
2019/12/1300.00232.8032.55-2212-0.94%
2019/12/111332.30232.5532.60112115.20%
2019/12/0900.00431.8832.10-4204-1.96%
2019/12/05431.70631.7931.85-2202-0.99%
2019/12/04131.70231.7031.70-1203-0.49%
2019/12/0300.00431.8031.95-4203-1.96%
2019/12/0200.00731.7731.85-7205-3.41%
2019/11/2900.001632.0532.00-16206-7.76%
2019/11/2800.00432.2032.25-4208-1.92%
2019/11/2700.001132.1932.25-11208-5.28%
2019/11/2600.00532.1432.10-5208-2.40%
2019/11/25232.0500.0032.2022110.95%
2019/11/22632.30132.3032.3552112.37%
2019/11/2100.00932.0432.25-9213-4.22%
2019/11/203932.0500.0032.303921717.91%
2019/11/192031.9900.0032.05202258.88%
2019/11/1500.00131.9532.10-1233-0.43%
2019/11/142131.98131.9031.90202328.60%
2019/11/1200.00632.6832.60-6227-2.64%
2019/11/1100.001033.0232.85-10228-4.37%
2019/11/081032.87132.5033.0092254.00%
2019/11/07631.9500.0031.8562112.84%
2019/11/063732.0700.0032.103721217.41%
2019/11/0500.00231.9532.10-2212-0.94%
2019/11/0400.00231.9531.95-2213-0.94%
2019/11/0100.001131.8931.75-11214-5.12%
2019/10/3100.00332.1531.95-3216-1.39%
2019/10/30732.20232.1032.1052192.28%
2019/10/29232.1500.0032.1522170.92%
2019/10/28232.1000.0032.2522160.92%
2019/10/24832.2500.0032.2582133.75%
2019/10/23432.0600.0032.0542121.88%
2019/10/22632.0000.0032.0062132.82%
2019/10/21631.9700.0031.8562142.79%
2019/10/18132.0500.0031.9012160.46%
2019/10/171131.6400.0031.80112204.99%
2019/10/16931.2500.0031.3592164.15%
2019/10/15131.3500.0031.2512150.46%
2019/10/1400.001331.1831.25-13214-6.05%
2019/10/09231.0500.0031.1522120.94%
2019/10/08831.1900.0031.1582113.78%
2019/10/071131.05331.0531.1082113.78%
2019/10/0400.00730.8630.90-7212-3.29%
2019/10/02431.00330.9330.8512110.47%
2019/10/01331.4500.0031.1032101.43%
2019/09/27131.052431.0531.10-23209-10.96%
2019/09/24131.5000.0031.5512090.48%
2019/09/19131.6000.0031.4012030.49%
2019/09/17131.3000.0031.3012010.50%
2019/08/29130.6000.0030.8011900.53%
2019/08/2100.00831.9031.95-8166-4.82%
2019/08/1900.001731.7231.75-17155-10.97%
2019/08/16131.6000.0031.9011550.64%
2019/08/0600.00231.2031.40-2149-1.34%
2019/08/0500.002131.6531.65-21149-14.00%
2019/07/2400.002432.5532.60-24139-17.23%
2019/07/2300.002432.6732.75-24137-17.46%
2019/07/19632.1300.0032.0561294.62%
2019/07/1000.001131.8631.90-11125-8.78%
2019/07/02531.5800.0031.6551263.96%
2019/07/011131.7000.0031.65111268.72%
2019/06/242931.0500.0031.052913621.25%
2019/06/211731.0000.0031.001713512.51%
2019/06/20430.9500.0030.9541362.94%
2019/06/10230.9500.0031.0021371.45%
2019/06/0600.00230.9030.85-2139-1.44%
2019/06/04130.9500.0031.0011410.71%
2019/06/03331.00431.3030.85-1141-0.71%
2019/05/3100.00331.3031.30-3141-2.12%
2019/05/3000.00131.3031.20-1140-0.71%
2019/05/2900.001031.2131.10-10142-7.02%
2019/05/28231.0000.0031.2021461.36%
2019/05/27430.96231.1331.1521501.33%
2019/05/2400.00231.1530.90-2151-1.32%
2019/05/23131.00131.2031.0501510.00%
2019/05/211031.3900.0031.10101516.62%
2019/05/20930.9100.0030.8591515.95%
2019/05/1700.00730.9230.90-7152-4.58%
2019/04/1800.002931.7731.70-29151-19.18%
2019/03/2100.001032.9632.90-10131-7.61%
2019/02/2500.00132.5533.00-1139-0.72%
2019/02/2100.001132.3232.40-11140-7.82%
2018/11/2300.00429.9529.95-4257-1.55%
2018/11/2100.00629.9930.00-6262-2.28%
2018/11/13129.6500.0030.0013120.32%
2018/11/0700.001230.5030.55-12356-3.37%
2018/11/05131.6500.0031.6513560.28%
2018/11/02132.0500.0032.0513580.28%
2018/10/2900.00930.7030.90-9362-2.48%
2018/10/2600.00830.8530.85-8363-2.20%
2018/10/2500.00530.5530.65-5364-1.37%
2018/10/2400.006631.0831.05-66363-18.15%
2018/10/2200.00131.7532.20-1357-0.28%
2018/10/197231.79532.3231.806735818.70%
2018/10/16132.55732.2932.55-6327-1.83%
2018/10/1500.00433.0032.35-4324-1.23%
2018/10/12233.101932.8933.10-17319-5.32%
2018/10/1100.002933.3733.25-29315-9.19%
2018/10/0900.00934.5834.35-9307-2.93%
2018/10/08334.621034.6434.80-7304-2.30%
2018/10/0500.00934.6634.70-9307-2.93%
2018/10/0400.00834.8334.80-8306-2.61%
2018/10/03135.0000.0035.0013350.30%
2018/10/0200.00534.9834.90-5335-1.49%
2018/10/0100.00135.0035.20-1336-0.30%
2018/09/28135.00835.0935.00-7339-2.06%
2018/09/2700.00235.1035.10-2342-0.58%
2018/09/20234.8500.0034.9523420.58%
2018/09/1900.00834.8435.00-8345-2.32%
2018/09/18134.5500.0034.5513440.29%
2018/09/17134.9000.0034.9013470.29%
2018/09/13333.85733.8034.35-4348-1.15%
2018/09/12133.85833.8433.80-7346-2.02%
2018/09/11133.85433.8633.85-3345-0.87%
2018/09/10134.001034.1234.00-9344-2.61%
2018/09/0700.00734.6134.55-7343-2.04%
2018/09/0600.00134.9035.00-1344-0.29%
2018/09/0500.00334.9835.00-3356-0.84%
2018/09/0400.00135.2035.00-1359-0.28%
2018/08/3100.00135.3535.35-1363-0.28%
2018/08/3000.00435.1835.25-4371-1.08%
2018/08/2900.00334.9235.30-3374-0.80%
2018/08/2700.00534.1434.20-5369-1.35%
2018/08/2400.00134.9034.25-1363-0.28%
2018/08/21235.631135.5035.65-9338-2.66%
2018/08/20435.813635.7936.05-32331-9.65%
2018/08/17136.2000.0036.2013130.32%
2018/08/16338.8800.0039.0032991.00%
2018/08/1500.001938.8238.80-19282-6.74%
2018/08/1400.002738.9939.00-27262-10.28%
2018/08/1300.002539.5739.40-25246-10.14%
2018/08/1000.00439.7939.75-4241-1.66%
2018/08/0900.00839.7139.70-8236-3.38%
2018/08/0800.00339.7739.70-3235-1.27%
2018/08/0700.00739.7239.80-7238-2.93%
2018/08/0600.00839.6239.70-8242-3.30%
2018/08/0300.001639.6839.65-16265-6.02%
2018/08/0200.00139.7039.65-1264-0.38%
2018/08/0100.00439.6839.75-4263-1.52%
2018/07/3000.00239.6539.60-2260-0.77%
2018/07/2600.00439.5039.50-4259-1.54%
2018/07/2300.001339.0539.10-13257-5.05%
2018/07/1800.00739.1539.15-7263-2.66%
2018/07/1600.00639.0539.05-6266-2.26%
2018/07/1300.00338.8538.85-3267-1.12%
2018/07/1200.001438.9238.85-14263-5.31%
2018/07/1100.00139.1038.95-1264-0.38%
2018/07/1000.001239.1139.10-12236-5.07%
2018/07/0500.00239.3039.05-2241-0.83%
2018/07/0200.00739.3139.30-7250-2.79%
2018/06/2800.00839.3039.35-8265-3.01%
2018/06/2600.0013539.3339.30-135281-47.91% 大賣/鉅額交易
2018/06/2500.004339.5239.50-43329-13.06%
2018/06/222039.521839.5039.5023320.60%
2018/06/20339.5800.0039.6033410.88%
2018/06/1900.002439.5139.50-24343-6.99%
2018/06/1500.003039.7239.70-30349-8.59%
2018/06/1400.00239.9039.75-2347-0.58%
2018/06/1200.001439.8039.80-14336-4.17%
2018/06/0600.00540.0040.00-5323-1.55%
2018/06/0100.00239.1039.10-2322-0.62%
2018/05/3000.00239.3039.15-2326-0.61%
2018/05/2800.00139.1539.30-1334-0.30%
2018/05/2400.00139.0038.95-1338-0.29%
2018/05/2300.00139.1039.00-1340-0.29%
2018/05/182338.8200.0038.80233486.59%
2018/05/174638.8500.0038.804635313.03%
2018/05/162938.6100.0038.65293568.14%
2018/05/152238.55338.5838.60193605.26%
2018/05/145038.6100.0038.755036813.58%
2018/05/1000.00139.6039.75-1345-0.29%
2018/05/0900.001639.6239.65-16345-4.63%
2018/05/0700.00139.7039.80-1349-0.29%
2018/05/0200.00239.8039.70-2359-0.56%
2018/04/2600.00639.6839.65-6371-1.62%
2018/04/20840.0700.0040.1083762.12%
2018/04/02140.4500.0040.4014500.22%
2018/03/30239.9500.0040.0024400.45%
2018/03/22239.5000.0039.7523630.55%
2018/03/191739.8000.0039.80173544.79%
2018/03/161839.7400.0039.85183515.12%
2018/03/151539.5000.0039.75153494.29%
2018/03/142539.4000.0039.50253497.16%
2018/03/131439.3000.0039.45143583.90%
2018/03/12139.2500.0039.2513570.28%
2018/03/0800.00239.7039.60-2356-0.56%
2018/02/23139.4500.0039.4513520.28%
2018/02/22139.20239.1539.40-1353-0.28%
2018/02/21939.1700.0039.6093512.56%
2018/02/097438.72238.8038.657234620.80%
2018/02/08338.97638.9039.10-3343-0.87%
2018/02/06238.83338.6538.40-1341-0.29%
2018/02/05239.3000.0039.5523420.58%
2018/02/02139.9000.0039.9013410.29%
2018/01/3100.00539.7039.85-5342-1.46%
2018/01/30140.00340.1040.00-2342-0.58%
2018/01/29140.2000.0040.2013410.29%
2018/01/26140.05840.1540.00-7341-2.05%
2018/01/25540.2000.0040.1553421.46%
2018/01/232340.3900.0040.40233326.91%
2018/01/1800.001039.9039.90-10326-3.06%
2018/01/161140.0000.0040.00113293.34%
2018/01/12240.2000.0040.2023800.53%
2018/01/11140.10240.2540.10-1377-0.27%
2018/01/10340.6200.0040.5533720.81%
2018/01/092040.8000.0040.35203695.42%
2018/01/081340.482540.7040.80-12358-3.35%
泰銘 相關文章
泰銘 相關影音