中聯資源 (9930)-日盛-高雄券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
64.9
漲跌
▲1.0
漲幅
+1.56%
成交量
535張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	48.40	0	0.00	48.50	0	67	0.05%
2023/03/06	0	48.10	0	0.00	47.70	0	54	0.00%
2023/03/01	0	47.45	0	0.00	47.10	0	50	0.00%
2023/02/20	0	47.70	0	0.00	47.00	0	45	0.00%
2023/02/16	0	46.80	0	0.00	46.65	0	44	0.00%
2023/02/15	0.1	46.60	0	0.00	46.60	0.1	45	0.22%
2023/02/09	0	0.00	1	46.85	46.85	-1	41	-2.40%
2023/01/06	0	46.50	0	0.00	46.10	0	42	0.00%
2022/12/08	2	45.60	0	0.00	45.75	2	53	3.74%
2022/12/05	2	45.75	0	0.00	45.75	2	54	3.67%
2022/11/25	1	45.95	0	0.00	45.80	1	55	1.81%
2022/11/24	2	45.70	0	0.00	45.90	2	55	3.59%
2022/11/01	0	0.00	11	44.80	44.90	-11	60	-18.32%
2022/10/11	2	44.95	0	0.00	45.00	2	55	3.60%
2022/08/29	0	0.00	6	46.85	47.00	-6	65	-9.13%
2022/08/15	1	46.90	0	0.00	46.90	1	65	1.52%
2022/08/08	1	45.90	0	0.00	46.15	1	66	1.51%
2022/08/04	0	0.00	6	46.10	46.20	-6	68	-8.73%
2022/07/29	0	0.00	0.1	46.60	46.65	-0.1	71	-0.15%
2022/07/13	1	47.00	1	47.55	47.55	0	76	0.00%
2022/07/11	0	0.00	2	47.40	47.25	-2	74	-2.69%
2022/07/06	0	0.00	1	47.20	47.10	-1	77	-1.29%
2022/07/04	0	0.00	12	47.40	47.35	-12	82	-14.60%
2022/06/30	0	0.00	1	47.25	47.35	-1	84	-1.18%
2022/06/28	0	0.00	1	47.95	47.95	-1	84	-1.18%
2022/06/17	0	0.00	5	47.10	46.95	-5	87	-5.71%
2022/06/08	0	0.00	5	47.70	47.70	-5	87	-5.72%
2022/05/27	0	0.00	5	47.75	47.65	-5	101	-4.92%
2022/05/19	0	0.00	5	46.70	46.75	-5	110	-4.54%
2022/05/17	0	0.00	2	47.25	47.30	-2	110	-1.82%
2022/05/16	0	0.00	1	46.55	46.90	-1	112	-0.89%
2022/05/11	0	0.00	8	47.24	47.20	-8	111	-7.20%
2022/05/03	0	0.00	1	47.40	47.85	-1	110	-0.90%
2022/04/25	0	0.00	2	47.08	46.70	-2	109	-1.86%
2022/04/22	0	0.00	1	47.65	47.75	-1	107	-0.93%
2022/04/14	0	0.00	5	48.87	48.75	-5	104	-4.77%
2022/04/12	0	0.00	5	48.53	48.60	-5	102	-4.89%
2022/04/11	1	49.00	0	0.00	48.60	1	101	0.99%
2022/04/08	2	48.45	4	48.58	48.65	-2	99	-2.01%
2022/04/07	0	0.00	5	47.97	47.95	-5	96	-5.18%
2022/04/06	1	47.80	0	0.00	47.80	1	93	1.06%
2022/03/28	0	0.00	5	47.25	47.35	-5	93	-5.34%
2022/03/16	1	46.90	0	0.00	46.90	1	87	1.14%
2022/03/15	0	0.00	2	46.65	46.70	-2	87	-2.28%
2022/03/14	4	47.05	0	0.00	47.00	4	88	4.52%
2022/03/04	1	47.70	0	0.00	47.45	1	95	1.05%
2022/03/01	1	46.35	0	0.00	46.65	1	94	1.06%
2022/02/25	4	45.89	0	0.00	46.00	4	95	4.20%
2022/01/25	1	44.70	0	0.00	44.65	1	91	1.09%
2022/01/20	16	45.20	0	0.00	45.15	16	90	17.71%
2022/01/17	0	0.00	1	45.15	45.10	-1	90	-1.10%
2022/01/07	0	0.00	1	45.15	45.10	-1	90	-1.11%
2022/01/04	0	0.00	36	45.35	45.30	-36	89	-40.06%
2021/12/27	2	45.23	0	0.00	45.25	2	89	2.24%
2021/12/23	0	0.00	1	45.00	45.10	-1	89	-1.11%
2021/12/22	12	44.80	0	0.00	44.90	12	89	13.34%
2021/12/16	2	44.65	0	0.00	44.60	2	90	2.20%
2021/12/13	0	0.00	1	44.75	44.70	-1	91	-1.09%
2021/12/10	0	0.00	2	44.80	44.70	-2	91	-2.18%
2021/11/30	20	43.90	0	0.00	44.45	20	89	22.30%
2021/11/25	3	44.75	0	0.00	44.65	3	70	4.27%
2021/11/18	4	44.93	0	0.00	44.90	4	70	5.67%
2021/11/11	3	45.00	0	0.00	45.00	3	68	4.37%
2021/11/08	3	45.00	0	0.00	45.00	3	68	4.36%
2021/11/05	8	44.95	0	0.00	45.20	8	70	11.42%
2021/11/04	0	0.00	1	45.10	45.35	-1	69	-1.43%
2021/11/02	25	45.22	0	0.00	45.10	25	70	35.52%
2021/10/28	3	45.65	0	0.00	45.50	3	69	4.29%
2021/10/21	2	45.30	0	0.00	45.40	2	69	2.87%
2021/10/05	21	44.80	0	0.00	44.75	21	73	28.60%
2021/08/11	0	0.00	1	46.65	46.60	-1	97	-1.02%
2021/07/14	0	0.00	2	47.20	47.00	-2	195	-1.02%
2021/07/12	0.2	47.00	1	46.85	47.10	-0.8	209	-0.37%
2021/07/01	0	0.00	1	47.75	47.70	-1	218	-0.46%
2021/06/28	1	47.35	0	0.00	47.40	1	217	0.46%
2021/06/18	2	45.98	0	0.00	46.30	2	222	0.90%
2021/06/10	1.1	46.23	0	0.00	46.35	1.1	222	0.50%
2021/05/27	3	45.83	0	0.00	45.80	3	226	1.33%
2021/05/17	1	44.35	0	0.00	44.45	1	233	0.43%
2021/05/13	3	45.95	0	0.00	45.50	3	225	1.33%
2021/05/12	10	46.38	3	45.80	45.80	7	217	3.22%
2021/05/11	3	48.28	10	48.20	47.95	-7	209	-3.34%
2021/05/10	0	0.00	14	49.00	49.35	-14	205	-6.82%
2021/04/22	0	0.00	6	49.50	48.90	-6	174	-3.43%
2021/04/21	1	48.20	0	0.00	48.05	1	159	0.63%
2021/04/20	0	0.00	0	48.75	48.40	0	156	-0.01%
2021/04/19	0	0.00	5	48.90	48.75	-5	153	-3.26%
2021/03/25	5	45.55	0	0.00	45.60	5	137	3.64%
2021/03/22	6	45.83	0	0.00	45.85	6	136	4.38%
2021/03/10	0	0.00	1	46.45	46.70	-1	134	-0.74%
2021/03/09	1	47.10	2	47.00	46.95	-1	133	-0.75%
2021/03/08	1	46.25	0	0.00	46.45	1	130	0.76%
2021/02/02	2	44.50	0	0.00	44.55	2	119	1.67%
2021/01/20	3	45.20	0	0.00	45.10	3	114	2.63%
2021/01/12	0	0.00	36	46.22	45.90	-36	109	-32.81%
2021/01/08	0	0.00	28	46.82	46.85	-28	109	-25.57%
2021/01/06	0	0.00	28	47.81	47.20	-28	108	-25.78%
2020/12/31	0	0.00	0.1	47.50	47.45	-0.1	103	-0.10%
2020/12/22	0	0.00	52	46.55	46.55	-52	97	-53.52%
2020/11/27	0	0.00	1	45.30	45.45	-1	77	-1.29%
2020/11/19	0	0.00	2	44.80	44.85	-2	75	-2.63%
2020/11/18	0	0.00	0	44.55	44.80	0	75	-0.03%
2020/10/28	0	0.00	6	44.40	44.30	-6	87	-6.89%
2020/10/27	0	0.00	18	44.26	44.40	-18	88	-20.40%
2020/10/26	1	44.60	0	0.00	44.70	1	89	1.12%
2020/10/08	0	0.00	0	46.45	45.60	0	114	-0.01%
2020/09/25	0	0.00	3	43.95	43.95	-3	127	-2.36%
2020/09/24	0	0.00	1	44.00	43.95	-1	128	-0.78%
2020/09/10	0	45.45	0	0.00	45.10	0	132	0.01%
2020/09/07	0	45.60	0	0.00	45.55	0	136	0.01%
2020/08/07	7	43.65	0	0.00	43.65	7	148	4.71%
2020/08/06	13	43.57	0	0.00	43.90	13	147	8.83%
2020/07/30	1	43.30	0	0.00	43.25	1	147	0.68%
2020/07/29	4	43.58	0	0.00	43.60	4	146	2.73%
2020/07/27	2	44.00	1	44.10	43.95	1	149	0.67%
2020/07/24	5	44.20	0	0.00	44.50	5	147	3.40%
2020/07/20	0	0.00	2	45.00	44.90	-2	140	-1.43%
2020/07/17	1	46.50	1	46.70	46.50	0	136	0.00%
2020/07/16	1	46.70	2	46.70	46.75	-1	133	-0.75%
2020/07/07	1	46.35	30	46.15	46.10	-29	129	-22.45%
2020/07/06	0	0.00	1	45.95	46.15	-1	127	-0.78%
2020/07/01	6	45.18	0	0.00	45.15	6	127	4.70%
2020/06/18	4	45.18	0	0.00	45.35	4	137	2.91%
2020/06/12	2	44.50	0	0.00	45.10	2	151	1.32%
2020/06/11	5	46.44	1	45.60	45.35	4	155	2.57%
2020/06/10	1	46.45	0	46.50	46.50	1	155	0.64%
2020/06/03	34.8	44.58	0	0.00	45.00	34.8	167	20.74%
2020/06/01	5	44.20	0	0.00	44.20	5	165	3.01%
2020/05/29	0	0.00	2	43.83	43.85	-2	165	-1.21%
2020/05/26	5	43.97	0	0.00	44.05	5	172	2.90%
2020/05/22	0	0.00	34	43.55	43.50	-34	172	-19.69%
2020/05/12	1	44.45	0	0.00	44.15	1	170	0.59%
2020/05/11	0	44.65	0	44.65	44.65	0	169	0.00%
2020/05/08	0	0.00	2	44.30	44.15	-2	167	-1.19%
2020/05/06	2	43.65	0	0.00	43.60	2	167	1.20%
2020/05/04	3	44.08	0.1	44.50	44.00	2.9	163	1.77%
2020/04/30	6	44.75	0	0.00	45.40	6	162	3.70%
2020/04/27	0	0.00	2	43.30	43.45	-2	167	-1.19%
2020/04/20	1	44.20	0	0.00	44.30	1	163	0.61%
2020/04/13	6	43.30	0	0.00	43.35	6	156	3.82%
2020/04/10	5	43.20	0	0.00	43.40	5	156	3.19%
2020/04/08	7	41.80	0	0.00	42.40	7	156	4.48%
2020/04/07	10	41.50	0	0.00	41.50	10	154	6.47%
2020/04/06	1	40.55	0	0.00	40.50	1	153	0.65%
2020/03/27	1	41.10	0	0.00	41.10	1	149	0.67%
2020/03/25	3	40.50	0	0.00	41.90	3	145	2.06%
2020/03/24	2	38.80	0	0.00	38.65	2	142	1.41%
2020/03/23	0.1	38.10	0	0.00	37.85	0.1	141	0.07%
2020/03/20	16	38.02	0	0.00	38.70	16	140	11.36%
2020/03/18	25	40.18	0	0.00	39.75	25	127	19.57%
2020/03/17	11	40.23	0	0.00	40.05	11	125	8.75%
2020/03/16	6	41.90	0	0.00	41.40	6	120	4.97%
2020/03/13	10	42.00	1	42.25	42.90	9	119	7.53%
2020/03/12	17	44.98	0	0.00	44.80	17	114	14.83%
2020/03/11	7	46.40	0	0.00	46.20	7	111	6.26%
2020/03/10	19	46.39	0	0.00	46.30	19	109	17.32%
2020/03/03	1	48.40	0	0.00	48.30	1	103	0.97%
2020/02/25	2	48.63	0	0.00	48.65	2	101	1.97%
2020/02/24	1	48.95	0	0.00	48.85	1	101	0.99%
2020/02/21	1	49.15	0	0.00	49.05	1	102	0.98%
2020/02/19	1	49.30	0	0.00	49.35	1	102	0.98%
2020/02/18	0	0.00	9	49.31	49.30	-9	105	-8.53%
2020/02/11	1	49.00	0	0.00	49.15	1	107	0.93%
2020/02/05	1	49.40	0	0.00	49.20	1	105	0.95%
2019/12/23	1	50.20	0	0.00	50.40	1	89	1.11%
2019/12/19	1	50.10	0	0.00	50.30	1	89	1.12%
2019/12/18	1	50.00	0	0.00	50.50	1	88	1.12%
2019/12/10	4	49.95	0	0.00	50.10	4	85	4.65%
2019/12/05	1	50.10	0	0.00	50.10	1	82	1.21%
2019/11/18	1	50.40	0	0.00	50.30	1	64	1.55%
2019/11/07	1	51.00	0	0.00	51.10	1	55	1.79%
2019/10/15	1	51.10	0	0.00	51.00	1	68	1.46%
2019/10/07	1	51.00	0	0.00	51.40	1	74	1.35%
2019/10/01	0	0.00	7	51.20	51.00	-7	80	-8.67%
2019/09/25	0	0.00	3	51.60	51.50	-3	81	-3.67%
2019/09/23	0	0.00	1.5	51.90	51.90	-1.5	82	-1.86%
2019/09/19	0	0.00	1	52.20	52.00	-1	82	-1.21%
2019/08/26	3	50.90	0	0.00	50.90	3	89	3.37%
2019/08/20	2	50.80	0	0.00	51.10	2	91	2.19%
2019/08/19	0	0.00	1	50.80	50.90	-1	91	-1.09%
2019/07/19	38	51.29	0	0.00	51.10	38	91	41.64%
2019/07/16	5	51.40	0	0.00	51.30	5	88	5.66%
2019/07/11	28	52.07	0	0.00	51.90	28	88	31.69%
2019/07/10	1	53.30	0	0.00	53.30	1	85	1.17%
2019/07/05	1	53.20	0	0.00	53.20	1	86	1.16%
2019/07/03	1	53.30	0	0.00	53.10	1	92	1.09%
2019/06/28	1	53.00	0	0.00	52.90	1	94	1.06%
2019/06/04	0.1	53.00	0	0.00	52.40	0.1	104	0.10%
2019/05/22	3	52.60	0	0.00	52.50	3	101	2.96%
2019/05/20	3	51.70	0	0.00	51.70	3	104	2.88%
2019/03/29	2	51.70	0	0.00	51.70	2	71	2.80%
2019/03/25	1	51.90	0	0.00	51.90	1	75	1.33%
2019/03/22	4	52.55	0	0.00	52.50	4	71	5.58%
2019/03/21	1	54.50	0	0.00	54.50	1	61	1.61%
2019/03/20	1	55.00	0	0.00	55.00	1	61	1.61%
2019/03/18	1	55.10	0	0.00	55.10	1	63	1.57%
2019/03/08	1	54.30	0	0.00	54.50	1	67	1.49%
2019/03/04	2	54.30	0	0.00	54.40	2	70	2.84%
2019/02/27	3	55.00	0	0.00	54.60	3	70	4.27%
2019/02/22	1	55.20	0	0.00	55.00	1	68	1.46%
2019/02/21	4	55.45	0	0.00	55.20	4	67	5.91%
2019/02/20	0	0.00	2	55.40	55.40	-2	67	-2.97%
2019/01/08	0	0.00	3	51.30	50.90	-3	66	-4.54%
2019/01/04	0	0.00	5	50.90	50.70	-5	67	-7.44%
2019/01/02	0.1	50.50	0	0.00	50.50	0.1	69	0.16%
2018/12/26	1	49.95	0	0.00	49.95	1	70	1.45%
2018/12/21	2	50.00	0	0.00	50.10	2	68	2.94%
2018/12/12	1	51.20	0	0.00	51.10	1	59	1.68%
2018/12/05	1	51.50	0	0.00	51.70	1	53	1.85%
2018/11/29	1	51.60	0	0.00	51.50	1	49	2.01%
2018/11/13	2	52.30	0	0.00	52.20	2	49	4.06%
2018/10/30	2	50.00	0	0.00	50.10	2	45	4.35%
2018/10/29	1	50.90	0	0.00	51.00	1	45	2.22%
2018/10/15	1	53.30	0	0.00	53.30	1	58	1.70%
2018/10/12	1	52.60	0	0.00	53.70	1	58	1.71%
2018/10/11	2	53.60	0	0.00	53.40	2	57	3.49%
2018/10/04	0	0.00	11	55.54	55.50	-11	53	-20.74%
2018/09/27	0	0.00	0.2	56.90	56.40	-0.2	51	-0.39%
2018/09/19	0	0.00	0.1	56.40	56.40	-0.1	52	-0.19%
2018/09/07	0	56.60	0	0.00	56.00	0	55	0.01%
2018/09/03	0.3	57.20	0	0.00	57.00	0.3	58	0.51%
2018/08/22	1	57.00	0	0.00	57.30	1	61	1.62%
2018/08/13	0	0.00	2	57.00	56.90	-2	61	-3.26%
2018/08/10	0	0.00	1	58.20	58.00	-1	60	-1.66%
2018/08/02	1	55.80	0	0.00	55.70	1	60	1.65%
2018/07/31	22	55.52	0	0.00	55.60	22	61	35.55%
2018/07/03	0	0.00	9	59.08	59.00	-9	63	-14.18%
2018/06/28	0	0.00	11	58.71	58.60	-11	63	-17.25%
2018/06/20	1	59.20	0	0.00	59.20	1	68	1.47%
2018/06/19	1	59.40	0	0.00	59.30	1	67	1.47%
2018/06/15	1	59.60	0	0.00	59.60	1	68	1.47%
2018/06/14	4	59.70	0	0.00	59.60	4	67	5.89%
2018/06/05	1	59.80	0	0.00	59.80	1	69	1.44%
2018/05/31	30	59.88	0	0.00	60.10	30	71	41.85%
2018/04/02	1	59.50	0	0.00	59.70	1	78	1.28%
2018/03/23	1	58.30	0	0.00	59.10	1	86	1.15%
2018/03/22	4	59.30	0	0.00	58.90	4	84	4.71%
2018/03/21	1	59.20	0	0.00	59.30	1	85	1.18%
2018/03/19	2	58.50	0	0.00	58.60	2	84	2.38%
2018/03/13	0	0.00	1	57.90	58.20	-1	80	-1.24%
2018/03/12	1	57.50	0	0.00	57.40	1	81	1.23%
2018/02/22	0	0.00	1	58.20	58.10	-1	89	-1.12%
2018/02/21	1	57.50	0	0.00	58.30	1	89	1.12%
2018/02/12	0	0.00	1	57.10	57.30	-1	88	-1.12%
2018/02/07	1	57.00	0	0.00	57.30	1	89	1.12%
2018/02/06	0	0.00	1	57.10	56.80	-1	87	-1.14%
2018/02/02	1	59.20	0	0.00	59.30	1	84	1.19%
2018/01/11	0	0.00	1	60.30	60.10	-1	75	-1.33%
2018/01/10	0.2	59.60	0	0.00	59.60	0.2	74	0.27%