中聯資源 (9930)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
64.6
漲跌
--
漲幅
0.00%
成交量
143張
產業
上市綠能環保▼0.06%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	64.70	2	65.00	64.60	-1.9	226	-0.84%
2024/04/24	0.1	64.90	0	0.00	64.60	0.1	224	0.02%
2024/04/23	0.1	64.00	10.1	65.29	64.90	-10	222	-4.47%
2024/04/22	3.5	64.82	1	64.90	63.90	2.5	217	1.15%
2024/04/19	16	67.18	27.1	67.33	67.00	-11.1	199	-5.55%
2024/04/18	0	0.00	9	62.89	63.00	-9	150	-5.99%
2024/04/16	0.1	60.00	1	60.30	60.00	-1	132	-0.72%
2024/04/02	1.1	60.10	0	0.00	60.00	1.1	124	0.84%
2024/04/01	4.1	60.22	0	0.00	60.30	4.1	124	3.27%
2024/03/29	2	60.70	0	0.00	60.80	2	122	1.63%
2024/03/28	0.1	60.90	0	0.00	60.80	0.1	121	0.04%
2024/03/26	0	0.00	7	60.96	61.00	-7	118	-5.93%
2024/03/20	0	0.00	8	61.51	61.60	-8	114	-7.02%
2024/03/19	0	0.00	2	60.30	60.40	-2	105	-1.90%
2024/03/18	1	59.60	0	0.00	59.70	1	102	0.97%
2024/03/14	0	0.00	2	60.10	60.10	-2	104	-1.91%
2024/03/13	0	0.00	1	60.30	59.90	-1	102	-0.98%
2024/03/12	0	0.00	1	59.90	59.90	-1	100	-0.99%
2024/03/11	0	0.00	2	59.40	59.30	-2	100	-1.98%
2024/03/08	1	58.80	0	0.00	59.20	1	99	1.01%
2024/03/07	1	58.90	0	0.00	59.10	1	98	1.02%
2024/03/05	0	0.00	5	59.46	59.20	-5	96	-5.20%
2024/03/01	1	59.80	0	0.00	59.70	1	93	1.07%
2024/02/29	2	59.80	1	59.90	59.40	1	92	1.08%
2024/02/27	2	58.95	2	58.60	58.90	0	85	0.00%
2024/02/26	2	57.70	0	0.00	58.00	2	81	2.45%
2024/02/23	3	58.23	0	0.00	57.90	3	81	3.70%
2024/02/19	0	0.00	1	57.50	57.70	-1	80	-1.25%
2024/02/16	1	57.10	0	0.00	57.20	1	82	1.21%
2024/01/31	1	55.40	0	0.00	55.60	1	79	1.25%
2024/01/30	3	55.67	0	0.00	55.60	3	79	3.76%
2024/01/29	1	55.70	0	0.00	55.90	1	80	1.24%
2024/01/17	4	55.75	0	0.00	55.90	4	85	4.69%
2024/01/16	7	56.50	0	0.00	56.10	7	84	8.30%
2024/01/12	3	56.93	0	0.00	56.90	3	84	3.53%
2024/01/11	1	57.00	0	0.00	57.00	1	86	1.16%
2023/12/21	1	57.50	0	0.00	57.60	1	165	0.61%
2023/12/14	0.1	58.00	0	0.00	58.20	0.1	196	0.05%
2023/12/13	2	58.00	0	0.00	58.10	2	202	0.99%
2023/12/11	0	0.00	0.4	57.00	57.40	-0.4	211	-0.20%
2023/11/30	0	0.00	1	57.40	57.20	-1	247	-0.40%
2023/11/15	0	0.00	1	56.90	56.60	-1	262	-0.38%
2023/11/09	0	0.00	2	56.30	56.50	-2	261	-0.77%
2023/11/06	0	0.00	5	56.30	56.90	-5	266	-1.88%
2023/10/31	0	0.00	2	55.45	55.30	-2	267	-0.75%
2023/10/23	3	55.97	0	0.00	55.70	3	269	1.11%
2023/10/20	1	55.50	0	0.00	55.40	1	269	0.37%
2023/10/17	1	56.30	0	0.00	56.00	1	268	0.37%
2023/10/16	1	56.70	0	0.00	56.60	1	270	0.37%
2023/10/11	0	0.00	1	58.10	58.10	-1	271	-0.37%
2023/10/06	0.2	59.00	0	0.00	58.50	0.2	268	0.07%
2023/10/05	0	0.00	1	59.50	59.40	-1	264	-0.38%
2023/10/04	0	0.00	1	57.70	57.70	-1	251	-0.40%
2023/10/03	0	0.00	2	57.10	58.40	-2	235	-0.85%
2023/09/27	0	0.00	2	57.70	57.40	-2	228	-0.88%
2023/09/25	0	0.00	0.1	59.90	59.10	-0.1	221	-0.05%
2023/09/21	10.2	58.52	2	58.70	58.80	8.2	216	3.78%
2023/09/20	0	60.30	0	0.00	60.50	0	207	0.01%
2023/09/19	2	60.50	4	60.15	60.30	-2	203	-0.98%
2023/09/18	0	0.00	5	59.38	58.90	-5	197	-2.53%
2023/09/15	0	0.00	1	58.40	57.90	-1	195	-0.51%
2023/09/14	5	58.20	49	58.25	58.10	-44	195	-22.46%
2023/09/13	0	57.70	3	56.83	57.70	-3	187	-1.60%
2023/09/11	2	55.80	2	56.20	55.50	0	177	0.00%
2023/09/07	2	56.05	1	55.90	56.30	1	177	0.56%
2023/09/06	0	0.00	1	56.00	55.80	-1	179	-0.56%
2023/09/05	0	0.00	4	56.20	55.60	-4	176	-2.27%
2023/09/04	1	55.30	4	55.35	55.30	-3	168	-1.79%
2023/09/01	1.2	52.88	1	52.80	52.90	0.2	153	0.13%
2023/08/28	1	51.70	0	0.00	51.70	1	157	0.63%
2023/08/22	1	51.00	0	0.00	51.00	1	167	0.60%
2023/08/16	2	50.95	0	0.00	51.20	2	182	1.10%
2023/08/14	2	51.20	0	0.00	51.20	2	184	1.08%
2023/07/28	1	51.70	0	0.00	51.70	1	241	0.41%
2023/07/17	0	0.00	1	54.40	54.00	-1	249	-0.40%
2023/07/14	0	0.00	1	54.10	54.00	-1	248	-0.40%
2023/07/12	0	54.40	0	0.00	53.40	0	248	0.01%
2023/07/03	0	0.00	1	55.20	55.40	-1	233	-0.43%
2023/06/27	1	54.70	0	0.00	54.50	1	229	0.44%
2023/06/26	0	0.00	3	55.53	55.60	-3	226	-1.32%
2023/06/19	0	0.00	0.1	54.20	54.80	-0.1	218	-0.05%
2023/06/12	1	53.80	0	0.00	54.40	1	207	0.48%
2023/06/02	0	0.00	5	53.46	53.80	-5	197	-2.53%
2023/05/29	1	53.10	1	53.40	53.20	0	191	0.00%
2023/05/25	0	0.00	2	53.90	54.20	-2	187	-1.07%
2023/05/19	1	52.10	0	0.00	52.40	1	173	0.58%
2023/05/18	1	52.70	1	53.00	52.70	0	172	0.00%
2023/05/16	0	0.00	1	52.40	52.30	-1	162	-0.61%
2023/05/12	0	0.00	1	52.20	51.90	-1	160	-0.62%
2023/05/11	0	0.00	1	51.20	51.20	-1	158	-0.63%
2023/05/10	1	52.30	1	52.30	52.50	0	150	0.00%
2023/05/09	3	53.97	0	0.00	53.10	3	146	2.05%
2023/05/08	1	51.70	1	52.70	52.90	0	114	0.00%
2023/05/05	2	51.10	0	0.00	51.00	2	107	1.86%
2023/05/04	3	52.30	0	0.00	52.20	3	101	2.96%
2023/05/03	2	52.15	3	52.10	52.50	-1	97	-1.03%
2023/05/02	1	50.10	0	0.00	51.00	1	87	1.15%
2023/04/25	2	49.90	1	50.10	49.55	1	80	1.24%
2023/04/20	6	49.38	0	0.00	49.25	6	75	7.95%
2023/04/19	1	49.55	0	0.00	49.55	1	75	1.33%
2023/04/18	5	49.50	0	0.00	49.60	5	73	6.77%
2023/04/17	2	49.55	0	0.00	49.60	2	72	2.75%
2023/03/30	0.1	48.60	0	0.00	48.45	0.1	66	0.08%
2023/03/29	0	0.00	0.2	48.60	48.60	-0.2	66	-0.30%
2023/03/23	0	0.00	5	48.40	48.50	-5	64	-7.79%
2023/03/22	0	0.00	5.7	48.36	48.35	-5.7	63	-8.90%
2023/03/16	0	0.00	0.1	47.50	47.70	-0.1	62	-0.21%
2023/03/07	0	0.00	9	47.70	47.70	-9	54	-16.37%
2023/03/06	0	0.00	9	47.46	47.70	-9	54	-16.61%
2023/03/03	4	47.10	10	47.18	47.30	-6	51	-11.56%
2023/03/02	0	0.00	7	47.05	47.05	-7	51	-13.64%
2023/02/24	0	0.00	8	47.13	47.15	-8	49	-16.02%
2023/02/22	0	0.00	1.2	46.87	46.90	-1.2	47	-2.45%
2023/02/21	1	46.45	75	46.56	46.90	-74	46	-158.63%
2023/02/20	0	0.00	7	47.00	47.00	-7	45	-15.52%
2023/02/17	0	0.00	5	46.65	46.55	-5	43	-11.37%
2023/02/16	0	0.00	1	46.70	46.65	-1	44	-2.25%
2023/02/09	0	0.00	7	46.85	46.85	-7	41	-16.79%
2023/02/08	0	0.00	7	46.91	46.95	-7	42	-16.59%
2023/02/07	0	0.00	7	46.70	46.80	-7	42	-16.66%
2023/02/03	0	0.00	3	47.00	47.00	-3	42	-7.08%
2023/02/02	0	0.00	1	47.20	47.05	-1	42	-2.37%
2023/01/31	0	0.00	8	47.09	47.05	-8	42	-18.65%
2023/01/30	0	0.00	7	46.70	46.75	-7	42	-16.29%
2023/01/17	0	0.00	7	46.50	46.50	-7	42	-16.67%
2023/01/16	0	0.00	6	46.50	46.35	-6	42	-14.20%
2023/01/13	1	46.05	6	46.30	46.30	-5	41	-12.05%
2023/01/11	0	0.00	3	46.25	46.25	-3	42	-7.06%
2023/01/09	0	0.00	12	46.20	46.20	-12	43	-27.78%
2023/01/06	0	0.00	1	46.10	46.10	-1	42	-2.34%
2023/01/04	0	0.00	5	45.89	45.95	-5	45	-11.05%
2023/01/03	0	0.00	8	46.11	45.95	-8	45	-17.63%
2022/12/30	0	0.00	5	46.20	46.00	-5	45	-11.00%
2022/12/19	0	0.00	4	46.35	46.30	-4	53	-7.49%
2022/12/16	0	0.00	14	46.25	46.00	-14	53	-26.28%
2022/12/14	0	0.00	11	46.45	46.50	-11	55	-19.90%
2022/12/13	0	0.00	7	46.35	46.25	-7	54	-12.85%
2022/12/08	0	0.00	2	45.65	45.75	-2	53	-3.74%
2022/12/06	0	0.00	0	45.90	45.80	0	54	-0.06%
2022/12/02	0	0.00	7	45.95	45.90	-7	54	-12.85%
2022/12/01	0	0.00	15	45.93	45.95	-15	55	-27.19%
2022/11/30	0	0.00	7	45.85	45.85	-7	54	-12.84%
2022/11/29	0	0.00	1	45.60	45.35	-1	54	-1.85%
2022/11/28	0	0.00	1	45.40	45.60	-1	54	-1.84%
2022/11/25	0	0.00	8	45.85	45.80	-8	55	-14.50%
2022/11/24	0	0.00	21	45.78	45.90	-21	55	-37.75%
2022/11/23	0	0.00	9	45.60	45.60	-9	55	-16.20%
2022/11/15	0	0.00	6	45.68	45.80	-6	57	-10.40%
2022/11/14	0	0.00	8	45.74	45.70	-8	58	-13.67%
2022/11/11	0	0.00	21	45.46	45.50	-21	58	-35.91%
2022/11/09	0	0.00	1	45.45	45.40	-1	59	-1.69%
2022/11/08	0	0.00	1	45.20	45.20	-1	59	-1.69%
2022/11/03	0	0.00	2	44.80	44.70	-2	59	-3.36%
2022/10/31	0	0.00	2	45.00	44.65	-2	60	-3.32%
2022/10/27	0	0.00	11	45.11	45.15	-11	60	-18.25%
2022/10/26	0	0.00	6	45.10	45.00	-6	59	-10.03%
2022/10/25	0	0.00	7	44.99	44.90	-7	59	-11.74%
2022/10/14	1	44.85	0	0.00	44.95	1	56	1.76%
2022/10/11	1	45.05	0	0.00	45.00	1	55	1.80%
2022/09/23	0	0.00	1	46.80	46.85	-1	61	-1.64%
2022/09/20	0	0.00	14	47.11	47.15	-14	59	-23.41%
2022/09/19	0	0.00	2	47.25	47.20	-2	60	-3.32%
2022/09/15	0	0.00	11	47.23	47.25	-11	62	-17.65%
2022/09/13	0	0.00	17	47.20	47.15	-17	62	-27.35%
2022/09/12	0	0.00	1	47.15	47.15	-1	62	-1.59%
2022/09/02	0	0.00	4	47.50	47.50	-4	65	-6.13%
2022/08/31	0	0.00	12	47.38	47.20	-12	65	-18.24%
2022/08/30	0	0.00	6	47.25	47.30	-6	65	-9.13%
2022/08/26	0	0.00	9	47.25	47.25	-9	65	-13.68%
2022/08/24	0	0.00	7	47.00	47.10	-7	66	-10.55%
2022/08/23	0	0.00	13	47.05	47.00	-13	66	-19.60%
2022/08/22	0	0.00	7	47.16	47.10	-7	66	-10.52%
2022/08/19	0	0.00	7	47.15	47.20	-7	66	-10.58%
2022/08/18	0	0.00	9	46.97	47.05	-9	65	-13.67%
2022/08/15	0	0.00	12	46.95	46.90	-12	65	-18.28%
2022/08/12	0	0.00	8	46.80	46.90	-8	65	-12.24%
2022/08/11	0	0.00	1	46.70	46.65	-1	65	-1.53%
2022/08/04	0	0.00	2	46.20	46.20	-2	68	-2.91%
2022/08/03	2	46.45	0	0.00	46.45	2	68	2.90%
2022/08/01	0	0.00	1	46.70	46.70	-1	71	-1.41%
2022/07/25	0	0.00	6	45.60	45.60	-6	73	-8.17%
2022/07/21	0	0.00	0.2	45.90	45.40	-0.2	74	-0.26%
2022/07/20	0	0.00	6	45.35	45.30	-6	75	-8.00%
2022/07/01	6	47.32	0	0.00	47.10	6	84	7.11%
2022/06/10	0	0.00	6	47.68	47.65	-6	88	-6.80%
2022/06/09	0	0.00	12	47.75	47.75	-12	87	-13.74%
2022/06/08	0	0.00	9	47.96	47.70	-9	87	-10.29%
2022/06/07	0	0.00	4	47.88	47.65	-4	88	-4.51%
2022/05/31	2	48.00	0	0.00	47.90	2	97	2.05%
2022/05/23	5	46.90	0	0.00	46.95	5	108	4.60%
2022/05/12	1	46.60	0	0.00	46.30	1	112	0.89%
2022/04/15	1	48.50	2	48.20	48.10	-1	106	-0.94%
2022/04/14	1	48.75	2	48.80	48.75	-1	104	-0.95%
2022/04/12	0	0.00	3	48.55	48.60	-3	102	-2.93%
2022/04/07	1	47.95	1	48.00	47.95	0	96	0.00%
2022/03/29	2	47.35	0	0.00	47.55	2	93	2.14%
2022/03/25	2	47.50	0	0.00	47.50	2	93	2.13%
2022/03/22	0	0.00	5	47.19	47.40	-5	89	-5.61%
2022/03/18	0	0.00	1	47.10	47.20	-1	89	-1.12%
2022/03/17	0	0.00	1	47.25	47.15	-1	89	-1.12%
2022/03/16	0	0.00	1	46.75	46.90	-1	87	-1.14%
2022/03/15	0	0.00	1	46.89	46.70	-1	87	-1.19%
2022/03/14	0	0.00	9.6	46.84	47.00	-9.6	88	-10.80%
2022/03/11	0	0.00	4	47.10	47.15	-4	88	-4.54%
2022/03/04	0	0.00	10	47.37	47.45	-10	95	-10.51%
2022/03/03	0	0.00	2	47.35	47.60	-2	96	-2.07%
2022/03/01	0	0.00	1	46.50	46.65	-1	94	-1.06%
2022/02/25	0	0.00	2	45.75	46.00	-2	95	-2.10%
2022/02/24	0	0.00	5	45.05	45.10	-5	90	-5.52%
2022/02/22	1	45.10	0	0.00	45.05	1	92	1.08%
2022/02/21	0	0.00	2	45.35	45.35	-2	92	-2.16%
2022/02/17	0	0.00	0.2	45.17	45.20	-0.2	94	-0.21%
2022/02/15	2	45.00	0	0.00	45.00	2	94	2.12%
2022/02/14	11	44.90	1	45.00	45.05	10	94	10.55%
2022/02/08	2	44.90	0	0.00	45.05	2	93	2.15%
2022/02/07	10	44.80	0	0.00	44.95	10	93	10.75%
2022/01/17	2	45.05	0	0.00	45.10	2	90	2.20%
2022/01/14	0	0.00	2	45.10	45.10	-2	90	-2.21%
2022/01/11	15	45.15	0	0.00	45.05	15	90	16.55%
2022/01/10	1	45.10	0	0.00	45.15	1	90	1.11%
2022/01/07	5	45.05	0	0.00	45.10	5	90	5.54%
2021/12/30	0	0.00	1	45.35	45.35	-1	89	-1.12%
2021/12/28	1	45.25	0	0.00	45.30	1	88	1.13%
2021/12/27	16	45.18	0	0.00	45.25	16	89	17.91%
2021/12/21	7	44.80	0	0.00	44.85	7	90	7.74%
2021/12/20	13	44.65	0	0.00	44.65	13	90	14.34%
2021/12/10	0	0.00	0.1	44.85	44.70	-0.1	91	-0.11%
2021/11/30	7	43.87	8	43.90	44.45	-1	89	-1.12%
2021/11/19	15	44.90	0	0.00	44.85	15	71	21.12%
2021/11/17	0	0.00	3	45.00	44.95	-3	69	-4.29%
2021/11/15	0	0.00	2	44.95	44.95	-2	69	-2.90%
2021/11/11	1	44.95	0	0.00	45.00	1	68	1.46%
2021/11/09	2	44.90	0	0.00	45.00	2	68	2.91%
2021/11/05	1	45.20	0	0.00	45.20	1	70	1.43%
2021/10/19	0	0.00	1	45.30	45.50	-1	71	-1.40%
2021/09/29	10	44.75	0	0.00	44.75	10	73	13.60%
2021/09/28	6	44.95	1	44.90	44.90	5	74	6.75%
2021/09/01	0	0.00	1	45.10	45.05	-1	92	-1.08%
2021/08/19	6	45.65	0	0.00	45.55	6	94	6.33%
2021/08/16	6	46.50	0	0.00	46.25	6	93	6.39%
2021/08/10	1	46.80	0	0.00	46.90	1	100	1.00%
2021/08/06	1	46.85	0	0.00	47.05	1	110	0.91%
2021/08/05	10	47.05	0	0.00	46.95	10	119	8.40%
2021/08/03	4	47.10	0	0.00	47.25	4	134	2.97%
2021/08/02	1	46.95	0	0.00	47.10	1	143	0.70%
2021/07/26	25	47.64	0	0.00	47.75	25	159	15.67%
2021/07/19	10	47.00	1	47.00	47.40	9	170	5.27%
2021/07/12	15	46.91	0	0.00	47.10	15	209	7.14%
2021/07/09	2	46.85	0	0.00	46.85	2	212	0.94%
2021/07/05	0	0.00	1	47.30	47.20	-1	220	-0.45%
2021/06/25	0	0.00	0	47.25	47.00	0	217	-0.01%
2021/06/22	6	46.43	0	0.00	46.65	6	221	2.71%
2021/06/21	8	46.15	0	0.00	46.45	8	221	3.61%
2021/06/17	2	46.55	0	0.00	46.35	2	221	0.90%
2021/06/11	1	46.75	0	0.00	46.80	1	222	0.45%
2021/06/04	3	47.10	0	0.00	46.80	3	225	1.33%
2021/06/02	4	46.65	0	0.00	47.25	4	228	1.75%
2021/05/28	0	0.00	1	46.35	46.40	-1	225	-0.44%
2021/05/18	1	45.45	0	0.00	45.60	1	232	0.43%
2021/05/17	1	44.90	9	44.90	44.45	-8	233	-3.43%
2021/05/14	10	45.93	0	0.00	45.65	10	228	4.38%
2021/05/13	1	46.00	0	0.00	45.50	1	225	0.44%
2021/05/12	0	0.00	17.3	47.29	45.80	-17.3	217	-7.95%
2021/05/11	3	48.53	0	0.00	47.95	3	209	1.43%
2021/05/10	0	0.00	2	49.00	49.35	-2	205	-0.97%
2021/05/07	1	48.00	0	0.00	48.05	1	198	0.50%
2021/05/05	1	47.05	0	0.00	47.00	1	195	0.51%
2021/05/03	0	0.00	3	48.30	47.45	-3	186	-1.60%
2021/04/29	1	48.60	0	0.00	48.50	1	183	0.55%
2021/04/27	15	48.55	0	0.00	49.00	15	183	8.19%
2021/04/26	17.3	48.60	0	0.00	48.60	17.3	180	9.61%
2021/04/22	1	49.30	2	49.75	48.90	-1	174	-0.57%
2021/04/20	1	48.25	0	0.00	48.40	1	156	0.64%
2021/04/19	2	48.75	0	0.00	48.75	2	153	1.30%
2021/04/14	14	46.48	0	0.00	46.55	14	137	10.17%
2021/04/08	8	46.45	0	0.00	46.40	8	134	5.93%
2021/04/07	0	46.45	1	46.50	46.45	-1	135	-0.73%
2021/04/06	6	46.61	1	46.65	46.60	5	136	3.67%
2021/04/01	1	46.50	0	0.00	46.60	1	137	0.73%
2021/03/31	1	46.60	0	0.00	46.55	1	135	0.74%
2021/03/30	3	46.32	0	0.00	46.40	3	134	2.24%
2021/03/25	0	0.00	2.2	45.61	45.60	-2.2	137	-1.60%
2021/03/24	10	45.70	0	0.00	45.70	10	137	7.26%
2021/03/19	15	46.25	0	0.00	46.10	15	135	11.06%
2021/03/16	10	46.20	0	0.00	46.35	10	135	7.38%
2021/03/12	10	46.45	0	0.00	46.40	10	135	7.37%
2021/03/03	0	0.00	1	46.30	46.30	-1	131	-0.76%
2021/03/02	0	0.00	1	46.05	45.90	-1	132	-0.76%
2021/02/24	1	46.85	0	0.00	46.95	1	128	0.78%
2021/02/23	0	0.00	1	46.60	47.00	-1	127	-0.78%
2021/02/18	0	0.00	2	45.60	45.55	-2	126	-1.59%
2021/02/05	12	44.45	0	0.00	44.65	12	120	9.95%
2021/02/04	13	44.59	0	0.00	44.55	13	119	10.86%
2021/02/03	10	44.45	0	0.00	44.80	10	120	8.29%
2021/02/02	10	44.45	0	0.00	44.55	10	119	8.36%
2021/02/01	10	44.55	0	0.00	44.55	10	117	8.49%
2021/01/29	1	44.80	0	0.00	44.60	1	116	0.86%
2021/01/22	10	45.00	0	0.00	45.35	10	113	8.80%
2021/01/20	0	0.00	1	45.30	45.10	-1	114	-0.88%
2021/01/18	3	45.55	0	0.00	45.65	3	113	2.64%
2021/01/12	10	46.45	0	0.00	45.90	10	109	9.11%
2021/01/08	7	46.85	0	0.00	46.85	7	109	6.39%
2021/01/06	1	47.85	0	0.00	47.20	1	108	0.92%
2020/12/28	13	46.78	0	0.00	46.95	13	100	12.96%
2020/12/21	10	46.35	0	0.00	46.95	10	95	10.50%
2020/12/17	8	45.85	0	0.00	45.75	8	88	9.08%
2020/12/16	8	44.95	0	0.00	45.85	8	88	9.07%
2020/12/15	10	45.30	1	45.30	45.05	9	87	10.31%
2020/12/14	8	45.15	0	0.00	45.35	8	86	9.27%
2020/12/11	2	45.30	0	0.00	45.30	2	86	2.32%
2020/12/09	11	45.04	0	0.00	45.40	11	83	13.15%
2020/12/08	6	44.95	0	0.00	45.00	6	81	7.39%
2020/12/07	12	44.95	0	0.00	44.95	12	81	14.78%
2020/11/26	0	0.00	1	45.10	45.15	-1	76	-1.31%
2020/11/24	10	44.95	0	0.00	44.95	10	75	13.20%
2020/11/23	10	44.90	0	0.00	45.00	10	75	13.17%
2020/11/19	12	44.80	0	0.00	44.85	12	75	15.80%
2020/11/13	10	44.55	0	0.00	44.60	10	74	13.41%
2020/11/02	12	43.80	0	0.00	43.80	12	83	14.38%
2020/10/19	0	0.00	5	45.35	45.45	-5	100	-4.98%
2020/10/13	10	45.05	0	45.00	45.20	10	111	9.01%
2020/10/05	7	44.40	0	0.00	44.90	7	117	5.94%
2020/09/07	0	0.00	1	45.60	45.55	-1	136	-0.73%
2020/08/26	0	0.00	0.8	44.95	45.65	-0.8	150	-0.53%
2020/08/25	0	0.00	6.2	45.00	45.00	-6.2	148	-4.17%
2020/08/19	0	0.00	2.2	45.44	45.35	-2.2	148	-1.48%
2020/08/06	2	43.58	0	0.00	43.90	2	147	1.36%
2020/08/05	1	43.60	0.2	43.50	43.45	0.8	146	0.58%
2020/07/30	1	43.70	0	0.00	43.25	1	147	0.68%
2020/07/28	0	0.00	6	43.61	43.55	-6	148	-4.04%
2020/07/24	1	44.30	0	0.00	44.50	1	147	0.68%
2020/07/20	1	44.95	0	0.00	44.90	1	140	0.71%
2020/07/14	1	46.45	0	0.00	46.50	1	133	0.75%
2020/07/10	1	46.00	0	0.00	46.00	1	133	0.75%
2020/07/08	1	46.05	0	0.00	46.25	1	130	0.77%
2020/07/06	3	46.48	0	0.00	46.15	3	127	2.34%
2020/06/23	1	45.25	0	0.00	45.25	1	130	0.76%
2020/06/22	3	45.60	0	0.00	45.35	3	132	2.26%
2020/06/17	1	45.15	2	45.30	45.30	-1	138	-0.72%
2020/06/16	1	45.05	0	0.00	45.10	1	144	0.69%
2020/06/12	4	45.10	0	0.00	45.10	4	151	2.64%
2020/06/11	9	45.84	0	0.00	45.35	9	155	5.78%
2020/06/10	2	46.00	1	46.45	46.50	1	155	0.64%
2020/05/28	2	44.00	0	0.00	43.80	2	166	1.20%
2020/05/27	1	44.20	0	0.00	44.10	1	167	0.60%
2020/05/25	1	43.45	0	0.00	43.45	1	171	0.58%
2020/05/08	1	44.20	0	0.00	44.15	1	167	0.60%
2020/04/29	1	43.90	0	0.00	44.30	1	160	0.62%
2020/04/15	4	44.34	0	0.00	45.35	4	159	2.51%
2020/03/24	1	38.50	0	0.00	38.65	1	142	0.70%
2020/03/20	12	38.48	0	0.00	38.70	12	140	8.52%
2020/03/19	0	0.00	20	38.08	36.70	-20	134	-14.89%
2020/03/18	0	0.00	5	39.95	39.75	-5	127	-3.91%
2020/03/17	1	40.10	8.3	40.04	40.05	-7.3	125	-5.81%
2020/03/16	1	41.90	0	0.00	41.40	1	120	0.83%
2020/03/12	0	0.00	1	44.65	44.80	-1	114	-0.87%
2020/03/11	1	46.75	0	0.00	46.20	1	111	0.89%
2020/03/09	2	47.55	0	0.00	47.30	2	103	1.93%
2020/03/03	2	48.20	0	0.00	48.30	2	103	1.93%
2020/02/27	1	48.15	2	48.55	49.00	-1	106	-0.94%
2020/02/25	0	0.00	2	48.65	48.65	-2	101	-1.97%
2020/02/19	2	49.35	2	49.33	49.35	0	102	0.00%
2020/02/17	0	0.00	1	49.30	49.30	-1	106	-0.94%
2020/02/13	0	0.00	1	49.30	49.40	-1	106	-0.94%
2020/02/11	0	0.00	1	49.10	49.15	-1	107	-0.93%
2020/02/04	1	49.05	1	49.00	49.25	0	105	0.00%
2020/01/31	1	49.35	0	0.00	49.50	1	102	0.97%
2020/01/30	2	49.55	0	0.00	49.00	2	101	1.98%
2020/01/09	0	0.00	0.1	50.30	50.00	-0.1	91	-0.14%
2019/12/31	0	0.00	0.4	50.30	50.30	-0.4	90	-0.44%
2019/12/30	0	0.00	1	50.30	50.30	-1	90	-1.11%
2019/12/17	1	50.10	0	0.00	50.00	1	87	1.14%
2019/12/10	2	49.90	0	0.00	50.10	2	85	2.33%
2019/11/15	5	50.40	0	0.00	50.40	5	63	7.87%
2019/11/12	0.2	51.00	0	0.00	50.80	0.2	58	0.26%
2019/11/07	1	51.00	0	0.00	51.10	1	55	1.79%
2019/11/06	0	0.00	4	51.00	51.00	-4	55	-7.20%
2019/10/02	0	0.00	0.2	51.50	51.10	-0.2	80	-0.28%
2019/09/19	0	0.00	1	52.30	52.00	-1	82	-1.21%
2019/09/09	0	0.00	10	51.05	51.20	-10	83	-11.91%
2019/09/06	0	0.00	1	51.30	51.30	-1	83	-1.20%
2019/09/05	0	0.00	1.5	51.37	51.20	-1.5	83	-1.79%
2019/08/15	0	0.00	1	50.60	50.90	-1	90	-1.10%
2019/07/24	1	50.70	0	0.00	50.70	1	94	1.06%
2019/07/19	2	51.40	2	51.15	51.10	0	91	0.00%
2019/07/04	1	53.20	0	0.00	53.20	1	89	1.12%
2019/06/11	0	52.20	0	0.00	52.00	0	105	0.03%
2019/06/10	0.5	52.50	0	0.00	52.00	0.5	104	0.45%
2019/06/04	0.4	53.00	0	0.00	52.40	0.4	104	0.34%
2019/05/29	0	0.00	0.2	52.90	52.40	-0.2	102	-0.22%
2019/05/06	1	52.80	0	0.00	52.80	1	101	0.98%
2019/04/29	1	52.40	0	0.00	52.30	1	94	1.06%
2019/04/22	0	0.00	1.3	51.92	51.80	-1.3	91	-1.39%
2019/04/10	3	53.50	0	0.00	53.10	3	81	3.70%
2019/04/09	1	53.30	0	0.00	53.20	1	77	1.29%
2019/04/01	10	51.90	0	0.00	51.70	10	71	13.90%
2019/03/28	0	0.00	1.1	51.70	51.70	-1.1	71	-1.53%
2019/03/25	1	51.90	0.5	51.90	51.90	0.5	75	0.66%
2019/03/22	0	0.00	4	52.60	52.50	-4	71	-5.58%
2019/03/20	0	0.00	1	55.40	55.00	-1	61	-1.61%
2019/02/27	0	0.00	0.1	55.00	54.60	-0.1	70	-0.14%
2019/02/18	0	0.00	0.2	54.80	55.00	-0.2	62	-0.32%
2019/02/15	0	0.00	1	52.60	53.50	-1	59	-1.69%
2019/01/28	0.1	52.00	0	0.00	52.00	0.1	61	0.16%
2019/01/24	0.1	52.00	0	0.00	51.90	0.1	61	0.14%
2019/01/23	0.4	52.20	0	0.00	51.90	0.4	62	0.67%
2019/01/10	0	0.00	6	52.00	51.70	-6	67	-8.91%
2019/01/07	0	0.00	10	51.00	51.00	-10	65	-15.17%
2018/12/26	1	50.00	0	0.00	49.95	1	70	1.42%
2018/12/20	0	50.50	0	0.00	50.00	0	67	0.07%
2018/12/18	0	0.00	1	51.00	50.50	-1	61	-1.62%
2018/11/13	2	52.20	0	0.00	52.20	2	49	4.06%
2018/11/02	0	0.00	0.3	52.00	51.90	-0.3	46	-0.65%
2018/10/31	1	50.70	0	0.00	50.40	1	46	2.16%
2018/10/30	1	50.50	1	50.40	50.10	0	45	0.00%
2018/10/11	4	53.65	0	0.00	53.40	4	57	6.99%
2018/10/03	4	55.90	0	0.00	55.50	4	52	7.57%
2018/10/01	0	0.00	1	55.90	55.90	-1	52	-1.92%
2018/09/20	0	0.00	1	56.40	56.10	-1	51	-1.95%
2018/08/30	0	0.00	5	56.90	56.70	-5	58	-8.48%
2018/08/29	0	57.30	0	0.00	56.90	0	59	0.05%
2018/08/16	0	0.00	1	56.50	56.60	-1	62	-1.60%
2018/07/18	0	0.00	0.2	60.00	59.50	-0.2	50	-0.36%
2018/07/16	1	58.60	0	0.00	59.10	1	51	1.94%
2018/06/12	1	59.60	0	0.00	59.80	1	69	1.43%
2018/06/08	1	59.80	0	0.00	59.80	1	69	1.44%
2018/06/06	0.1	59.90	0	0.00	59.90	0.1	69	0.16%
2018/05/16	0	59.90	0	0.00	59.80	0	71	0.01%
2018/04/30	0	59.80	0	0.00	59.80	0	76	0.01%
2018/04/26	0	0.00	1	59.50	59.30	-1	77	-1.29%
2018/04/24	0	0.00	1	59.20	59.10	-1	79	-1.26%
2018/04/17	1	60.00	0	0.00	60.10	1	80	1.24%
2018/04/12	0	0.00	1	61.40	61.30	-1	81	-1.23%
2018/04/11	0	0.00	1	60.90	61.00	-1	78	-1.27%
2018/04/02	0	0.00	1	59.50	59.70	-1	78	-1.28%
2018/03/30	0	0.00	1	59.80	59.50	-1	78	-1.27%
2018/03/27	0	0.00	1	60.10	60.10	-1	89	-1.11%
2018/03/26	0	0.00	1	59.80	60.00	-1	89	-1.12%
2018/03/19	1	58.50	0	0.00	58.60	1	84	1.19%
2018/03/15	1	58.10	0	0.00	58.20	1	80	1.24%
2018/03/13	2	57.70	0	0.00	58.20	2	80	2.49%
2018/03/08	0	0.00	2	57.20	57.00	-2	81	-2.45%
2018/02/06	1	57.10	0	0.00	56.80	1	87	1.14%
2018/02/05	1.5	60.24	0	0.00	58.30	1.5	85	1.79%
2018/01/30	5	59.00	3	59.17	59.00	2	84	2.36%
2018/01/23	2	60.60	0	0.00	60.60	2	83	2.39%
2018/01/19	0	0.00	1	60.50	60.50	-1	81	-1.23%
2018/01/08	1	60.00	2	60.00	59.80	-1	72	-1.38%
2018/01/03	0	0.00	3	60.20	59.70	-3	74	-4.05%