欣高 (9931)-美林券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
37.00
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市油電燃氣類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	36.90	36.85	-2	24	-8.07%
2024/04/18	0	0.00	5	36.71	36.75	-5	24	-20.66%
2024/04/15	0	0.00	1	36.75	36.70	-1	22	-4.37%
2024/04/12	0	0.00	1	36.70	36.70	-1	22	-4.51%
2024/04/11	0	0.00	1	36.90	36.90	-1	21	-4.62%
2024/04/10	0	0.00	1	37.45	37.45	-1	20	-4.82%
2024/04/09	0	0.00	2	37.50	37.50	-2	19	-10.08%
2024/04/08	0	0.00	1	37.55	37.55	-1	19	-5.09%
2024/04/02	0	0.00	1	37.65	37.65	-1	20	-4.96%
2024/04/01	0	0.00	1	37.60	37.60	-1	21	-4.72%
2024/03/27	0	0.00	1	37.75	37.75	-1	20	-4.82%
2024/03/22	0	0.00	1	37.75	37.75	-1	20	-4.91%
2024/03/20	0	0.00	2	37.95	37.90	-2	20	-9.61%
2024/03/07	0	0.00	1	38.40	38.15	-1	13	-7.20%
2024/03/01	0	0.00	1	38.35	38.35	-1	14	-6.74%
2024/02/21	0	0.00	3	38.55	38.50	-3	14	-20.69%
2024/02/05	0	0.00	2	38.50	38.50	-2	15	-12.77%
2024/02/02	2	38.65	3	38.42	38.70	-1	16	-6.12%
2024/02/01	1	38.60	0	0.00	38.65	1	16	6.09%
2024/01/31	1	38.15	1	38.20	38.20	0	16	0.00%
2024/01/26	0	0.00	1	37.90	37.90	-1	16	-5.98%
2024/01/25	0	0.00	1	38.10	37.95	-1	16	-5.94%
2024/01/24	0	0.00	1	37.95	37.95	-1	16	-5.89%
2024/01/22	0	0.00	1	37.70	37.85	-1	17	-5.77%
2024/01/19	0	0.00	4	37.73	37.85	-4	17	-22.79%
2024/01/17	0	0.00	7	38.16	38.00	-7	17	-40.54%
2024/01/16	0	0.00	1	38.40	38.40	-1	16	-5.96%
2024/01/11	2	39.00	0	0.00	39.00	2	17	11.74%
2023/12/27	9	38.95	0	0.00	39.30	9	16	54.38%
2023/12/15	4	39.55	0	0.00	39.55	4	14	26.82%
2023/12/14	2	39.35	0	0.00	39.35	2	14	13.70%
2023/12/08	2	39.18	0	0.00	39.30	2	13	14.93%
2023/12/04	1	39.10	0	0.00	39.10	1	12	8.32%
2023/11/23	2	39.48	0	0.00	39.40	2	12	15.85%
2023/11/21	5	39.50	0	0.00	39.05	5	14	34.01%
2023/11/14	1	38.80	0	0.00	38.80	1	13	7.38%
2023/11/06	6	38.70	0	0.00	38.60	6	13	43.01%
2023/10/26	0	0.00	1	38.60	38.70	-1	12	-8.28%
2023/10/24	1	38.80	1	38.80	38.60	0	11	0.00%
2023/10/16	0	0.00	1	39.00	39.15	-1	11	-9.09%
2023/10/13	1	39.15	0	0.00	39.15	1	10	9.29%
2023/10/12	2	39.20	0	0.00	39.15	2	10	19.20%
2023/10/11	1	39.10	0	0.00	39.10	1	10	9.66%
2023/09/21	0	0.00	1	39.55	39.50	-1	11	-8.90%
2023/09/14	1	39.90	0	0.00	39.90	1	15	6.50%
2023/09/07	0	0.00	1	39.60	39.50	-1	15	-6.38%
2023/09/01	1	39.95	0	0.00	39.85	1	17	5.73%
2023/08/25	0	0.00	1	39.25	39.30	-1	17	-5.74%
2023/08/23	1	39.50	0	0.00	39.05	1	17	5.78%
2023/08/07	0	0.00	1	41.25	41.20	-1	20	-4.92%
2023/07/25	1	41.10	2	41.10	41.10	-1	20	-4.86%
2023/07/19	1	40.85	0	0.00	40.85	1	20	4.92%
2023/07/11	1	40.80	0	0.00	41.00	1	20	4.82%
2023/07/10	0	0.00	1	40.80	40.85	-1	20	-4.85%
2023/07/07	0	0.00	2	41.00	40.85	-2	20	-9.77%
2023/07/06	0	0.00	1	40.95	41.10	-1	20	-4.88%
2023/07/05	0	0.00	2	41.20	41.25	-2	20	-9.75%
2023/06/29	0	0.00	1	41.00	41.05	-1	20	-4.87%
2023/06/13	1	41.65	0	0.00	41.40	1	17	5.70%
2023/06/12	2	40.83	0	0.00	40.90	2	18	10.99%
2023/06/09	1	40.80	0	0.00	40.80	1	18	5.54%
2023/05/17	1	40.95	2	41.20	40.75	-1	12	-7.70%
2023/05/12	0	0.00	2	40.18	40.20	-2	12	-16.09%
2023/05/09	3	40.23	1	41.15	40.50	2	12	16.33%
2023/05/08	1	40.20	0	0.00	40.30	1	11	8.81%
2023/05/02	1	40.05	0	0.00	40.10	1	11	9.05%
2023/04/28	1	40.05	0	0.00	40.05	1	10	9.12%
2023/04/27	0	0.00	1	40.00	39.60	-1	10	-9.23%
2023/04/13	0	0.00	1	40.00	40.00	-1	10	-9.76%
2023/04/12	2	40.00	0	0.00	40.10	2	10	19.61%
2023/04/06	0	0.00	1	39.60	39.75	-1	9	-10.05%
2023/03/31	1	39.65	0	0.00	39.60	1	9	10.17%
2023/03/30	1	39.70	0	0.00	39.65	1	9	10.31%
2023/03/27	1	39.70	0	0.00	39.70	1	9	10.27%
2023/03/24	1	39.60	0	0.00	39.60	1	9	10.47%
2023/03/23	1	39.65	0	0.00	39.60	1	9	10.75%
2023/03/21	0	0.00	1	39.80	39.80	-1	7	-12.63%
2023/03/20	0	0.00	2	39.75	39.75	-2	7	-25.70%
2023/03/14	0	0.00	2	39.40	39.80	-2	7	-27.97%
2023/02/24	0	0.00	1	39.15	39.10	-1	4	-22.39%
2023/02/21	0	0.00	2	39.18	39.20	-2	4	-43.17%
2023/02/17	0	0.00	1	39.30	39.30	-1	4	-20.69%
2023/02/08	0	0.00	1	39.45	39.45	-1	5	-18.52%
2023/01/31	1	39.95	0	0.00	39.95	1	5	18.52%
2023/01/10	2	39.40	1	39.40	39.40	1	5	18.58%
2023/01/05	0	0.00	1	39.15	39.15	-1	5	-18.93%
2023/01/03	0	0.00	1	39.30	39.30	-1	5	-18.58%
2022/12/30	0	0.00	1	39.00	39.90	-1	5	-18.87%
2022/12/28	0	0.00	1	39.05	39.05	-1	5	-18.52%
2022/11/30	1	39.10	0	0.00	39.10	1	8	12.42%
2022/11/29	1	38.80	0	0.00	38.80	1	8	12.35%
2022/11/24	1	39.20	0	0.00	39.20	1	8	11.83%
2022/11/21	1	39.50	0	0.00	39.45	1	9	11.11%
2022/11/18	2	38.93	0	0.00	38.95	2	8	22.47%
2022/11/08	1	39.50	0	0.00	39.50	1	8	11.49%
2022/10/27	2	39.68	0	0.00	39.90	2	8	22.39%
2022/10/13	0	0.00	1	38.20	38.40	-1	8	-11.58%
2022/10/07	1	38.65	0	0.00	38.50	1	8	12.00%
2022/10/05	0	0.00	1	38.65	38.65	-1	8	-12.30%
2022/10/04	3	38.67	0	0.00	38.65	3	8	37.04%
2022/10/03	1	38.60	0	0.00	38.60	1	8	11.88%
2022/09/26	1	38.50	0	0.00	38.50	1	8	11.58%
2022/09/19	0	0.00	2	38.60	38.55	-2	8	-22.47%
2022/08/30	2	39.28	4	39.39	39.20	-2	9	-22.02%
2022/08/29	0	0.00	1	39.50	39.50	-1	8	-12.17%
2022/08/26	1	39.85	0	0.00	39.90	1	8	12.45%
2022/08/25	1	39.90	0	0.00	39.90	1	8	12.07%
2022/08/24	0	0.00	1	39.70	39.70	-1	8	-11.93%
2022/08/18	0	0.00	1	39.50	39.65	-1	8	-11.72%
2022/07/29	1	39.95	0	0.00	39.90	1	8	12.25%
2022/07/28	0	0.00	4	39.74	39.85	-4	8	-48.88%
2022/07/26	0	0.00	1	39.70	40.50	-1	8	-12.50%
2022/07/20	0	0.00	1	39.45	39.85	-1	8	-11.88%
2022/07/12	0	0.00	2	39.68	39.85	-2	8	-23.17%
2022/07/05	2	41.00	0	0.00	41.10	2	10	18.43%
2022/07/04	2	40.50	1	40.95	40.95	1	10	9.23%
2022/06/29	1	40.70	0	0.00	40.70	1	10	9.48%
2022/06/27	1	41.35	0	0.00	41.15	1	10	9.55%
2022/06/23	2	40.78	0	0.00	40.80	2	10	19.20%
2022/06/16	0	0.00	1	40.55	40.55	-1	10	-9.85%
2022/06/15	1	40.90	0	0.00	40.90	1	10	9.84%
2022/06/14	0	0.00	3	39.75	39.85	-3	9	-30.15%
2022/06/13	0	0.00	5	40.08	39.95	-5	9	-51.73%
2022/05/27	12	41.11	0	0.00	42.00	12	10	119.81%
2022/05/26	1	41.00	0	0.00	40.60	1	9	10.53%
2022/05/20	2	41.00	0	0.00	41.00	2	9	21.43%
2022/05/19	0	0.00	1	40.05	41.30	-1	9	-10.60%
2022/05/16	2	40.30	2	40.20	40.40	0	9	0.00%
2022/05/13	2	40.13	0	0.00	40.00	2	8	22.31%
2022/05/12	0	0.00	1	40.00	40.10	-1	9	-10.99%
2022/05/06	1	39.95	0	0.00	39.80	1	9	10.62%
2022/05/03	1	39.95	0	0.00	40.00	1	9	10.68%
2022/04/27	1	39.60	0	0.00	39.55	1	9	10.95%
2022/04/20	1	39.70	0	0.00	39.65	1	9	10.08%
2022/04/14	1	39.65	0	0.00	39.70	1	9	10.70%
2022/04/11	1	40.15	1	40.05	40.10	0	9	0.00%
2022/04/08	0	0.00	1	41.10	40.70	-1	9	-10.56%
2022/04/07	1	42.00	3	41.87	41.10	-2	9	-21.51%
2022/04/06	3	40.10	0	0.00	40.30	3	7	39.82%
2022/03/24	1	39.60	0	0.00	39.60	1	7	13.83%
2022/03/23	1	39.80	0	0.00	39.80	1	7	13.99%
2022/03/18	2	39.80	0	0.00	39.80	2	7	28.57%
2022/03/09	0	0.00	1	39.85	39.50	-1	7	-13.64%
2022/03/07	0	0.00	1	39.15	39.15	-1	7	-13.76%
2022/03/04	0	0.00	1	39.90	39.60	-1	7	-13.95%
2022/03/03	1	39.50	0	0.00	39.50	1	7	14.15%
2022/02/22	0	0.00	1	39.10	39.20	-1	7	-14.22%
2022/02/17	1	39.35	0	0.00	39.25	1	7	13.33%
2022/02/16	2	39.25	0	0.00	39.25	2	7	26.43%
2022/02/15	1	39.25	1	39.20	39.25	0	8	0.00%
2022/02/14	0	0.00	1	39.50	39.50	-1	8	-11.93%
2022/02/10	0	0.00	1	39.95	39.95	-1	8	-12.03%
2022/02/07	0	0.00	2	39.15	39.35	-2	8	-24.05%
2022/01/20	2	39.85	0	0.00	40.00	2	8	24.74%
2022/01/14	1	39.70	1	39.70	39.75	0	8	0.00%
2022/01/05	0	0.00	1	39.70	39.70	-1	17	-5.57%
2021/12/01	1	39.75	0	0.00	39.75	1	20	4.80%
2021/11/26	0	0.00	1	39.35	39.40	-1	20	-4.78%
2021/10/26	1	40.30	0	0.00	40.25	1	21	4.75%
2021/10/22	3	39.65	0	0.00	39.45	3	20	14.55%
2021/10/20	1	39.60	0	0.00	39.60	1	20	4.88%
2021/10/19	1	39.50	0	0.00	39.50	1	19	5.01%
2021/10/05	0	0.00	1	38.70	38.70	-1	20	-4.87%
2021/10/04	0	0.00	2	38.85	38.55	-2	20	-9.77%
2021/10/01	0	0.00	1	39.80	39.70	-1	19	-5.05%
2021/09/30	0	0.00	1	39.15	40.50	-1	18	-5.27%
2021/09/29	1	39.55	3	41.75	38.65	-2	18	-10.90%
2021/09/27	2	39.50	0	0.00	39.50	2	13	14.41%
2021/09/24	3	39.50	0	0.00	39.50	3	13	22.67%
2021/09/16	0	0.00	1	38.35	38.60	-1	11	-8.96%
2021/09/13	0	0.00	2	38.13	38.15	-2	10	-19.32%
2021/09/08	0	0.00	1	38.75	38.50	-1	10	-9.17%
2021/09/03	1	39.00	0	0.00	39.00	1	10	9.63%
2021/08/19	0	0.00	1	38.20	38.25	-1	8	-11.63%
2021/08/16	0	0.00	1	38.35	38.50	-1	9	-10.81%
2021/08/02	0	0.00	1	38.50	38.50	-1	9	-10.47%
2021/07/26	0	0.00	1	39.90	39.90	-1	9	-10.77%
2021/07/22	1	39.95	0	0.00	39.95	1	10	9.77%
2021/07/06	0	0.00	1	40.00	40.00	-1	11	-8.86%
2021/06/30	1	39.75	0	0.00	39.75	1	10	9.60%
2021/06/25	2	39.95	0	0.00	39.70	2	10	19.08%
2021/06/21	0	0.00	1	39.05	39.50	-1	11	-9.01%
2021/06/16	0	0.00	1	39.80	39.80	-1	10	-9.12%
2021/05/31	2	40.78	0	0.00	40.55	2	11	17.37%
2021/05/17	1	38.60	0	0.00	39.70	1	11	8.56%
2021/05/14	0	0.00	1	39.60	39.60	-1	11	-8.63%
2021/05/13	0	0.00	2	40.03	40.00	-2	11	-17.78%
2021/05/12	0	0.00	2	40.18	40.05	-2	11	-18.16%
2021/05/11	0	0.00	2	41.20	40.90	-2	10	-18.81%
2021/05/10	1	41.55	1	41.55	41.55	0	10	0.00%
2021/05/07	0.1	40.70	0.1	40.70	40.60	0	11	0.00%
2021/05/03	1	40.70	0	0.00	40.70	1	11	9.00%
2021/04/20	1	41.00	0	0.00	41.30	1	11	8.67%
2021/04/12	0	0.00	1	41.60	41.70	-1	10	-9.89%
2021/04/06	3	42.08	0	0.00	42.20	3	10	28.35%
2021/04/01	1	41.95	0	0.00	41.60	1	11	8.97%
2021/03/26	1	41.70	0	0.00	41.80	1	11	8.72%
2021/03/19	0	0.00	6	41.67	41.40	-6	12	-47.75%
2021/03/16	0	0.00	1	41.40	42.00	-1	12	-8.29%
2021/03/10	1	41.65	0	0.00	41.80	1	12	8.30%
2021/03/08	0	0.00	1	41.80	41.85	-1	12	-7.86%
2021/02/26	0	0.00	3.4	41.77	41.95	-3.4	12	-27.28%
2021/02/25	1	43.00	1	43.05	42.95	0	12	0.00%
2021/01/29	0	0.00	3	41.68	41.75	-3	12	-24.49%
2021/01/26	0	0.00	1	41.80	41.90	-1	11	-8.43%
2021/01/20	0	0.00	1	41.55	41.50	-1	12	-8.02%
2021/01/06	1	44.00	1	43.70	42.50	0	13	0.00%
2021/01/04	2	44.20	0	0.00	44.75	2	13	15.35%
2020/12/28	1	43.30	0	0.00	43.45	1	12	7.70%
2020/12/24	0	0.00	2	42.60	42.60	-2	12	-15.89%
2020/12/23	0	0.00	1	43.70	42.75	-1	12	-7.91%
2020/12/16	2	42.20	0	0.00	42.55	2	11	17.49%
2020/12/04	1	41.90	0	0.00	41.90	1	9	10.22%
2020/12/02	0	0.00	1	41.60	41.55	-1	9	-10.08%
2020/11/26	1	42.30	1	42.15	42.25	0	9	0.00%
2020/11/25	1	41.55	1	41.70	41.80	0	9	0.00%
2020/11/16	2	40.75	0	0.00	40.70	2	11	16.78%
2020/11/11	1	40.20	0	0.00	40.60	1	12	7.99%
2020/10/27	1	40.90	0	0.00	41.00	1	12	8.15%
2020/10/19	0	0.00	1	40.50	41.25	-1	11	-8.60%
2020/10/14	1	40.95	0	0.00	41.00	1	10	9.17%
2020/10/13	1	40.15	0	0.00	40.95	1	10	9.32%
2020/10/06	1	40.60	0	0.00	41.30	1	11	9.05%
2020/09/28	0	0.00	1	40.30	41.00	-1	10	-9.71%
2020/09/18	2	41.85	0	0.00	41.50	2	10	19.05%
2020/09/16	1	40.95	0	0.00	41.50	1	10	9.60%
2020/08/17	2	39.28	0	0.00	39.30	2	9	20.07%
2020/08/13	0	0.00	4	42.55	42.00	-4	9	-42.40%
2020/08/03	0	0.00	1	39.65	40.55	-1	9	-10.79%
2020/07/28	0	0.00	1	40.20	40.65	-1	9	-10.12%
2020/07/24	0	0.00	2	41.08	41.10	-2	9	-20.37%
2020/07/21	4	41.91	0	0.00	42.40	4	9	40.47%
2020/07/16	1	41.35	0	0.00	41.40	1	9	10.93%
2020/07/03	0	0.00	1	40.90	40.90	-1	10	-9.63%
2020/07/01	1	41.35	0	0.00	41.15	1	10	9.68%
2020/06/30	1	41.75	1	41.70	41.80	0	10	0.00%
2020/06/22	1	41.70	0	0.00	41.50	1	10	9.60%
2020/06/15	0	0.00	3	41.13	41.30	-3	15	-19.74%
2020/06/12	2	41.45	0	0.00	41.30	2	15	12.51%
2020/06/08	1	41.30	0	0.00	41.45	1	16	6.21%
2020/06/03	2	41.00	0	0.00	40.95	2	16	11.93%
2020/06/02	1	40.90	0	0.00	40.95	1	17	5.85%
2020/06/01	2	40.93	0	0.00	40.90	2	17	11.71%
2020/05/26	1	40.45	0	0.00	40.45	1	16	5.91%
2020/05/07	6	40.54	2	40.00	40.80	4	17	23.39%
2020/05/06	0	0.00	1	39.90	39.95	-1	16	-5.98%
2020/05/04	0	0.00	1	39.50	39.90	-1	16	-6.09%
2020/04/30	0	0.00	1	39.90	39.90	-1	16	-6.24%
2020/04/29	7	39.49	2	39.50	39.65	5	15	31.65%
2020/04/08	0	0.00	1	35.75	36.50	-1	14	-6.91%
2020/03/31	1	34.60	0	0.00	34.60	1	13	7.16%
2020/03/13	0	0.00	5	34.10	34.10	-5	12	-40.82%
2020/03/05	1	34.90	0	0.00	34.90	1	9	10.36%
2020/03/04	1	35.05	0	0.00	34.90	1	9	10.12%
2020/02/07	0	0.00	2	35.00	35.00	-2	9	-21.51%
2020/01/13	3	35.70	0	0.00	35.70	3	10	29.80%
2019/12/27	2	35.60	1	35.30	35.05	1	9	10.31%
2019/08/01	0	0.00	1	33.45	33.45	-1	8	-12.42%
2019/07/25	0	0.00	1	33.40	33.40	-1	7	-12.99%
2019/07/17	0	0.00	1	33.35	33.55	-1	7	-13.33%
2019/07/08	0	0.00	1	32.80	32.95	-1	7	-13.42%
2019/06/24	2	33.85	0	0.00	33.65	2	9	21.43%
2019/06/21	4	33.25	1	34.40	33.65	3	9	32.26%
2019/05/06	0	0.00	1	32.55	32.50	-1	10	-9.82%
2019/04/18	0	0.00	9	32.29	32.25	-9	10	-84.91%
2019/03/21	0	0.00	1	32.60	32.50	-1	8	-12.50%
2019/03/18	0	0.00	1	32.30	32.30	-1	7	-12.61%
2019/03/13	0	0.00	1	32.30	32.00	-1	8	-12.37%
2018/12/28	0	0.00	1	32.00	32.00	-1	10	-9.69%
2018/10/25	0	0.00	2	30.95	30.85	-2	10	-18.91%
2018/10/12	0	0.00	2	30.60	30.95	-2	10	-19.92%
2018/08/21	0	0.00	1	32.05	32.05	-1	7	-13.78%
2018/08/15	0	0.00	1	31.50	31.60	-1	7	-14.28%
2018/08/08	0	0.00	4	31.46	31.55	-4	6	-58.51%
2018/07/30	0	0.00	19	30.97	31.40	-19	6	-296.32%
2018/07/06	0	0.00	1	31.30	31.30	-1	5	-17.16%
2018/06/26	6	32.39	0	0.00	32.50	6	5	111.57%
2018/04/23	0	0.00	3	32.00	32.00	-3	7	-42.54%
2018/04/13	0	0.00	1	32.50	32.05	-1	6	-14.56%
2018/01/16	0	0.00	1	31.25	31.25	-1	18	-5.53%