中鼎 (9933)-美商高盛券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
4,232張
產業
上市其他類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	390	50.65	106	50.44	49.50	284	3,118	9.11%	大買/大賣/鉅額交易
2024/04/19	622	50.37	454	50.15	50.20	168	2,973	5.65%	大買/大賣/鉅額交易
2024/04/18	222	49.80	689	49.89	49.90	-467	2,735	-17.07%	大買/大賣/鉅額交易
2024/04/17	62	48.10	316	48.24	48.45	-254	2,496	-10.18%	大賣/鉅額交易
2024/04/16	299	47.71	20	47.65	47.30	279	2,449	11.39%	大買/鉅額交易
2024/04/15	172	49.22	55	48.95	48.90	117	2,368	4.94%	大買/鉅額交易
2024/04/12	129	49.38	40	49.41	49.55	89	2,322	3.83%	大買/
2024/04/11	87	49.12	94	49.00	49.20	-7	2,276	-0.31%
2024/04/10	299	49.65	75	49.57	49.50	224	2,213	10.12%	大買/鉅額交易
2024/04/09	193	48.27	4	48.25	48.55	189	2,082	9.08%	大買/鉅額交易
2024/04/08	55	47.77	448	47.81	47.70	-393	2,016	-19.49%	大賣/鉅額交易
2024/04/03	686	47.57	21	47.63	47.70	665	1,974	33.68%	大買/鉅額交易
2024/04/02	157	46.72	23	46.38	46.85	134	1,928	6.95%	大買/鉅額交易
2024/04/01	283	47.24	30	47.15	46.80	253	1,897	13.33%	大買/鉅額交易
2024/03/29	43	47.37	33	47.39	47.40	10	1,864	0.54%
2024/03/28	151	47.34	23	47.34	47.30	128	1,846	6.93%	大買/鉅額交易
2024/03/27	174	47.19	58	47.45	47.60	116	1,817	6.38%	大買/鉅額交易
2024/03/26	80	45.83	162	45.71	45.50	-82	1,677	-4.89%	大賣/
2024/03/25	273	45.70	27	45.60	45.80	246	1,636	15.03%	大買/鉅額交易
2024/03/22	13	45.79	51	45.77	45.75	-38	1,643	-2.31%
2024/03/21	191	45.67	111	45.63	45.85	80	1,646	4.86%	大買/大賣/
2024/03/20	121	45.51	30	45.47	45.45	91	1,621	5.61%	大買/
2024/03/19	149	45.27	30	45.25	45.30	119	1,585	7.51%	大買/鉅額交易
2024/03/18	15	44.65	22	44.88	44.80	-7	1,581	-0.44%
2024/03/15	188	44.35	445	44.30	44.35	-257	1,577	-16.29%	大買/大賣/鉅額交易
2024/03/14	21	45.07	370.2	45.01	44.90	-349.2	1,543	-22.62%	大賣/鉅額交易
2024/03/13	559	45.17	41	45.10	45.30	518	1,532	33.79%	大買/鉅額交易
2024/03/12	53	44.81	408	44.72	44.65	-355	1,491	-23.79%	大賣/鉅額交易
2024/03/11	128	45.35	130	45.31	45.25	-2	1,465	-0.14%	大買/大賣/
2024/03/08	319	44.35	47	44.32	44.70	272	1,417	19.19%	大買/鉅額交易
2024/03/07	113	43.79	72	44.04	44.20	41	1,376	2.98%	大買/
2024/03/06	137	44.37	15	44.35	44.25	122	1,373	8.89%	大買/鉅額交易
2024/03/05	132	43.91	22	43.85	43.90	110	1,346	8.17%	大買/鉅額交易
2024/03/04	7	43.58	237	43.53	43.55	-230	1,336	-17.21%	大賣/鉅額交易
2024/03/01	117	43.80	139	43.63	43.70	-22	1,382	-1.59%	大買/大賣/
2024/02/29	92	42.95	29	42.94	42.95	63	1,371	4.59%
2024/02/27	21	42.90	155	42.94	42.80	-134	1,369	-9.79%	大賣/鉅額交易
2024/02/26	3	42.75	13	42.92	42.90	-10	1,372	-0.73%
2024/02/23	27	42.69	18	42.70	42.65	9	1,379	0.65%
2024/02/22	48	43.00	30	42.98	42.95	18	1,394	1.29%
2024/02/21	2	42.95	9	43.02	43.25	-7	1,418	-0.49%
2024/02/20	32	42.81	19	42.88	42.70	13	1,429	0.91%
2024/02/19	34	42.67	63	42.90	42.90	-29	1,459	-1.99%
2024/02/16	2	42.10	61	42.23	42.25	-59	1,499	-3.94%
2024/02/15	12	41.90	102	41.94	41.90	-90	1,548	-5.81%	大賣/
2024/02/05	2	41.98	29	42.00	42.00	-27	1,565	-1.73%
2024/02/02	14	42.32	19	42.28	42.20	-5	1,608	-0.31%
2024/02/01	30	42.49	33	42.50	42.30	-3	1,668	-0.18%
2024/01/31	124	42.27	18	42.31	42.30	106	1,725	6.14%	大買/鉅額交易
2024/01/30	53	41.89	92	41.93	41.80	-39	1,749	-2.23%
2024/01/29	19	42.29	7	42.31	42.25	12	1,776	0.68%
2024/01/26	68	42.14	3	42.25	42.30	65	1,945	3.34%
2024/01/25	63	42.14	18	42.14	42.05	45	1,957	2.30%
2024/01/24	40	42.23	5	42.22	42.15	35	1,957	1.79%
2024/01/23	39	42.17	64	42.20	42.10	-25	1,964	-1.27%
2024/01/22	0	0.00	53	42.13	42.15	-53	1,966	-2.70%
2024/01/19	11	42.22	19	42.24	42.25	-8	1,969	-0.41%
2024/01/18	18	42.07	51	42.13	42.05	-33	1,967	-1.68%
2024/01/17	93	42.06	11	42.09	42.05	82	1,975	4.15%
2024/01/16	37	42.39	14	42.43	42.25	23	1,973	1.17%
2024/01/15	31	42.52	23	42.59	42.75	8	1,985	0.40%
2024/01/12	0	0.00	219	41.89	41.75	-219	1,983	-11.04%	大賣/鉅額交易
2024/01/11	54	42.16	46	42.12	42.15	8	1,985	0.40%
2024/01/10	14	42.15	44	42.12	42.15	-30	2,011	-1.49%
2024/01/09	87	42.17	11	42.17	42.10	76	2,030	3.74%
2024/01/08	20	42.29	33	42.25	42.25	-13	2,074	-0.63%
2024/01/05	54	42.24	14	42.27	42.25	40	2,092	1.91%
2024/01/04	24	42.21	23	42.11	42.10	1	2,108	0.05%
2024/01/03	9	42.19	29	42.17	42.15	-20	2,126	-0.94%
2024/01/02	42	42.29	40	42.40	42.45	2	2,141	0.09%
2023/12/29	40	42.20	54	42.14	42.15	-14	2,145	-0.65%
2023/12/28	31	42.17	37	42.30	42.35	-6	2,155	-0.28%
2023/12/27	31	42.29	48	42.30	42.15	-17	2,157	-0.79%
2023/12/26	5	42.25	54	42.46	42.50	-49	2,155	-2.27%
2023/12/25	30	42.10	22	42.07	42.10	8	2,150	0.37%
2023/12/22	25	42.00	23	42.07	42.00	2	2,155	0.09%
2023/12/21	136	42.06	18	42.10	42.00	118	2,155	5.47%	大買/鉅額交易
2023/12/20	38	42.19	71	42.19	42.20	-33	2,152	-1.53%
2023/12/19	193	42.07	11	42.14	42.00	182	2,145	8.48%	大買/鉅額交易
2023/12/18	90	42.63	50	42.97	42.60	40	2,128	1.88%
2023/12/15	139	43.56	206	43.53	43.50	-67	2,105	-3.18%	大買/大賣/
2023/12/14	217	43.76	13	43.80	43.80	204	2,092	9.75%	大買/鉅額交易
2023/12/13	80	43.53	13	43.40	43.65	67	2,077	3.23%
2023/12/12	252	43.83	14	43.83	43.80	238	2,062	11.54%	大買/鉅額交易
2023/12/11	96	43.79	60	43.84	43.85	36	2,051	1.76%
2023/12/08	8	43.89	83	43.88	43.80	-75	2,035	-3.68%
2023/12/07	106	44.00	16	44.02	44.05	90	2,024	4.45%	大買/
2023/12/06	58	44.13	31	44.11	43.95	27	2,014	1.34%
2023/12/05	492	43.90	34	43.91	44.10	458	2,001	22.88%	大買/鉅額交易
2023/12/04	9	44.31	26	44.16	44.15	-17	2,006	-0.85%
2023/12/01	365	44.42	35	44.40	44.35	330	2,046	16.12%	大買/鉅額交易
2023/11/30	398	43.81	27	43.87	43.85	371	1,993	18.61%	大買/鉅額交易
2023/11/29	430	43.92	14	43.96	44.00	416	1,975	21.05%	大買/鉅額交易
2023/11/28	488	43.96	79	43.72	43.60	409	1,960	20.87%	大買/鉅額交易
2023/11/27	232	43.47	31	43.33	43.20	201	1,898	10.59%	大買/鉅額交易
2023/11/24	432	42.96	9	43.05	43.05	423	1,867	22.65%	大買/鉅額交易
2023/11/22	250	42.97	2	43.10	43.10	248	1,859	13.34%	大買/鉅額交易
2023/11/21	307	42.87	1	42.90	42.90	306	1,846	16.57%	大買/鉅額交易
2023/11/20	234	43.01	56	43.01	43.05	178	1,834	9.70%	大買/鉅額交易
2023/11/17	45	43.48	6	43.48	43.50	39	1,826	2.13%
2023/11/16	496	43.90	18	43.84	43.95	478	1,819	26.27%	大買/鉅額交易
2023/11/15	241	43.47	14	43.64	43.70	227	1,790	12.68%	大買/鉅額交易
2023/11/14	737	43.55	25	43.01	42.95	712	1,735	41.03%	大買/鉅額交易
2023/11/13	411	42.67	5	42.70	42.90	406	1,696	23.94%	大買/鉅額交易
2023/11/10	104	42.84	5	42.86	42.90	99	1,671	5.92%	大買/
2023/11/09	436	42.83	41	42.68	42.65	395	1,643	24.04%	大買/鉅額交易
2023/11/08	533	42.64	58	42.76	42.65	475	1,601	29.66%	大買/鉅額交易
2023/11/07	244	41.99	30	41.97	42.15	214	1,540	13.89%	大買/鉅額交易
2023/11/06	273	41.72	129	41.65	41.80	144	1,506	9.56%	大買/大賣/鉅額交易
2023/11/03	879	41.51	68	41.56	41.55	811	1,470	55.15%	大買/鉅額交易
2023/11/02	63	39.59	38	39.57	39.55	25	1,312	1.90%
2023/11/01	3	39.62	0	0.00	39.80	3	1,309	0.23%
2023/10/31	9	39.51	3	39.45	39.45	6	1,311	0.46%
2023/10/30	11	39.81	40	39.72	39.85	-29	1,320	-2.20%
2023/10/27	76	39.89	0	0.00	39.90	76	1,326	5.73%
2023/10/26	52	39.79	14	39.72	39.80	38	1,332	2.85%
2023/10/25	17	39.78	0	0.00	39.80	17	1,334	1.27%
2023/10/24	25	39.59	0	0.00	39.50	25	1,326	1.88%
2023/10/23	109	39.90	0	0.00	39.95	109	1,318	8.27%	大買/鉅額交易
2023/10/20	39	39.48	16	39.50	39.50	23	1,324	1.74%
2023/10/19	146	39.31	15	39.35	39.45	131	1,317	9.94%	大買/鉅額交易
2023/10/18	104	39.48	107	39.49	39.50	-3	1,311	-0.23%	大買/大賣/
2023/10/17	14	40.02	68	39.75	39.75	-54	1,289	-4.19%
2023/10/16	102	40.18	7	40.45	40.15	95	1,283	7.40%	大買/
2023/10/13	2	39.60	17	39.41	39.35	-15	1,252	-1.20%
2023/10/12	8	39.66	6	39.53	39.85	2	1,249	0.16%
2023/10/11	161	39.40	12	39.39	39.45	149	1,246	11.96%	大買/鉅額交易
2023/10/06	33	38.99	18	38.99	39.05	15	1,228	1.22%
2023/10/05	14	39.02	75	38.98	38.95	-61	1,219	-5.00%
2023/10/04	8	39.11	27	39.01	39.00	-19	1,211	-1.57%
2023/10/03	21	39.22	27	39.25	39.20	-6	1,213	-0.49%
2023/10/02	13	39.32	16	39.30	39.35	-3	1,244	-0.24%
2023/09/28	8	39.66	65	39.38	39.45	-57	1,301	-4.38%
2023/09/27	13	39.40	0	0.00	39.45	13	1,333	0.98%
2023/09/26	0	0.00	5	39.62	39.45	-5	1,343	-0.37%
2023/09/25	16	39.73	4	39.74	39.70	12	1,352	0.89%
2023/09/22	4	39.56	37	39.66	39.65	-33	1,351	-2.44%
2023/09/21	0	0.00	31	40.00	40.00	-31	1,349	-2.30%
2023/09/20	11	40.36	1	40.40	40.30	10	1,344	0.74%
2023/09/19	59	40.31	0	0.00	40.30	59	1,347	4.38%
2023/09/18	28	40.16	1	40.20	40.20	27	1,346	2.00%
2023/09/15	33	40.17	207	40.13	40.10	-174	1,350	-12.88%	大賣/鉅額交易
2023/09/14	51	40.21	14	40.22	40.20	37	1,343	2.75%
2023/09/13	50	40.11	0	0.00	40.10	50	1,342	3.73%
2023/09/12	14	40.01	0	0.00	40.00	14	1,351	1.04%
2023/09/11	53	40.06	36	40.03	39.95	17	1,350	1.26%
2023/09/08	69	40.36	74	40.31	40.40	-5	1,347	-0.37%
2023/09/07	36	40.48	115	40.33	40.10	-79	1,343	-5.88%	大賣/
2023/09/06	596	40.77	10	40.75	40.75	586	1,318	44.44%	大買/鉅額交易
2023/09/05	101	39.90	0	0.00	39.95	101	1,256	8.04%	大買/鉅額交易
2023/09/04	58	39.73	3	39.73	39.70	55	1,263	4.35%
2023/09/01	45	39.64	1	39.60	39.55	44	1,277	3.45%
2023/08/31	5	39.39	46	39.43	39.45	-41	1,276	-3.21%
2023/08/30	54	39.19	11	39.33	39.35	43	1,285	3.34%
2023/08/29	44	38.95	5	38.86	38.95	39	1,312	2.97%
2023/08/28	52	38.99	14	38.97	39.00	38	1,316	2.89%
2023/08/25	39	38.84	22	38.81	38.80	17	1,336	1.27%
2023/08/24	5	38.84	2	38.80	38.80	3	1,343	0.22%
2023/08/23	1	39.00	94	38.77	38.85	-93	1,343	-6.92%
2023/08/22	2	39.20	37	39.02	39.00	-35	1,333	-2.62%
2023/08/21	0	0.00	44	39.21	39.20	-44	1,329	-3.31%
2023/08/18	18	39.39	189	39.42	39.60	-171	1,319	-12.96%	大賣/鉅額交易
2023/08/17	12	39.23	17	39.40	39.35	-5	1,322	-0.38%
2023/08/16	6	39.38	6	39.27	39.35	0	1,309	0.00%
2023/08/15	37	39.57	101	39.50	39.55	-64	1,309	-4.89%	大賣/
2023/08/14	2	39.73	89	39.60	39.60	-87	1,317	-6.60%
2023/08/11	6	40.03	4	40.04	40.05	2	1,337	0.15%
2023/08/10	5	40.02	0	0.00	40.10	5	1,351	0.37%
2023/08/09	7	40.09	44	40.03	40.10	-37	1,374	-2.69%
2023/08/08	6	40.15	37	40.00	40.05	-31	1,387	-2.23%
2023/08/07	4	40.30	161	40.09	40.35	-157	1,402	-11.19%	大賣/鉅額交易
2023/08/04	13	39.97	9	40.06	40.15	4	1,432	0.28%
2023/08/02	15	40.26	39	40.17	40.00	-24	1,472	-1.63%
2023/08/01	12	40.28	105	40.22	40.25	-93	1,573	-5.91%	大賣/
2023/07/31	6	40.43	98	40.35	40.35	-92	1,567	-5.87%
2023/07/28	24	40.31	1	40.40	40.40	23	1,564	1.47%
2023/07/27	20	40.30	6	40.21	40.25	14	1,565	0.89%
2023/07/26	29	40.16	2	40.25	40.30	27	1,572	1.72%
2023/07/25	21	40.10	41	40.05	40.05	-20	1,594	-1.25%
2023/07/24	7	40.51	5	40.37	40.55	2	1,572	0.13%
2023/07/21	9	40.45	4	40.50	40.45	5	1,576	0.32%
2023/07/20	12	40.43	2	40.50	40.50	10	1,580	0.63%
2023/07/19	36	40.09	74	40.10	40.10	-38	1,578	-2.41%
2023/07/18	35	40.15	8	40.16	40.10	27	1,576	1.71%
2023/07/17	101	40.36	9	40.60	40.50	92	1,567	5.87%	大買/
2023/07/14	31	39.91	9	39.85	39.90	22	1,560	1.41%
2023/07/13	39	39.92	1	39.90	39.90	38	1,557	2.44%
2023/07/12	8	39.85	26	39.84	39.80	-18	1,568	-1.15%
2023/07/11	31	39.96	72	39.88	39.90	-41	1,567	-2.62%
2023/07/10	28	39.84	46	39.91	39.80	-18	1,613	-1.12%
2023/07/07	94	39.82	202	39.79	39.75	-108	1,628	-6.63%	大賣/鉅額交易
2023/07/06	133.8	40.22	64	40.23	40.20	69.8	1,601	4.36%	大買/
2023/07/05	108	42.12	3	42.15	42.15	105	1,547	6.78%	大買/鉅額交易
2023/07/04	46	42.13	0	0.00	42.10	46	1,519	3.03%
2023/07/03	51	42.16	17	42.15	42.15	34	1,525	2.23%
2023/06/30	71	42.05	5	42.09	42.10	66	1,535	4.30%
2023/06/29	78	42.01	8	42.00	42.05	70	1,541	4.54%
2023/06/28	66.6	41.98	0	0.00	41.95	66.6	1,568	4.24%
2023/06/27	38	41.97	0	0.00	41.90	38	1,578	2.41%
2023/06/26	28	41.92	6	41.92	41.95	22	1,593	1.38%
2023/06/21	84	41.79	124	41.76	41.75	-40	1,611	-2.48%	大賣/
2023/06/20	10	41.80	7	41.79	41.75	3	1,633	0.18%
2023/06/19	12	41.84	5	41.88	41.95	7	1,647	0.42%
2023/06/16	24	41.93	120	41.88	41.65	-96	1,665	-5.76%	大賣/
2023/06/15	14	42.11	3	42.10	42.10	11	1,663	0.66%
2023/06/14	159.7	42.09	21	42.11	42.10	138.7	1,688	8.21%	大買/鉅額交易
2023/06/13	40	41.97	22	42.00	42.00	18	1,707	1.05%
2023/06/12	2	42.08	5	41.92	41.95	-3	1,723	-0.17%
2023/06/09	3	42.05	6	42.01	42.00	-3	1,766	-0.17%
2023/06/08	4	41.93	81	42.04	41.90	-77	1,817	-4.24%
2023/06/07	237	42.21	72	42.30	42.35	165	1,867	8.83%	大買/鉅額交易
2023/06/06	4	42.03	13	41.95	41.95	-9	1,914	-0.47%
2023/06/05	6	41.88	110	41.85	41.75	-104	2,066	-5.03%	大賣/鉅額交易
2023/06/02	241	41.68	12	41.79	41.80	229	2,075	11.03%	大買/鉅額交易
2023/06/01	127	41.02	14	41.11	41.15	113	2,059	5.49%	大買/鉅額交易
2023/05/31	248	40.96	56	40.86	40.85	192	2,049	9.37%	大買/鉅額交易
2023/05/30	76	41.15	2	41.05	41.05	74	2,026	3.65%
2023/05/29	71	41.23	1	41.25	41.25	70	2,022	3.46%
2023/05/26	118	41.00	1	41.10	41.10	117	2,016	5.80%	大買/鉅額交易
2023/05/25	149	41.22	2	41.10	41.05	147	2,027	7.25%	大買/鉅額交易
2023/05/24	2	41.55	21	41.60	41.60	-19	2,017	-0.94%
2023/05/23	45	41.68	44	41.63	41.65	1	2,019	0.05%
2023/05/22	15	41.70	71	41.70	41.70	-56	2,017	-2.78%
2023/05/19	87	41.36	1	41.40	41.40	86	2,021	4.25%
2023/05/18	179	41.05	16	40.96	41.05	163	2,032	8.02%	大買/鉅額交易
2023/05/17	38	40.78	27	40.69	40.90	11	2,024	0.54%
2023/05/16	5	40.62	67	40.78	40.80	-62	2,000	-3.10%
2023/05/15	24	40.88	36	40.94	40.80	-12	1,991	-0.60%
2023/05/12	4	40.73	92	40.70	40.80	-88	1,966	-4.47%
2023/05/11	52	40.37	42	40.36	40.25	10	1,969	0.51%
2023/05/10	11	40.35	295	40.35	40.30	-284	1,955	-14.52%	大賣/鉅額交易
2023/05/09	2	40.88	378	40.69	40.70	-376	1,938	-19.40%	大賣/鉅額交易
2023/05/08	13	41.04	743	40.83	41.00	-730	1,911	-38.19%	大賣/鉅額交易
2023/05/05	1	42.60	43	42.68	42.60	-42	1,811	-2.32%
2023/05/04	71	42.67	11	42.62	42.75	60	1,832	3.27%
2023/05/03	87	42.65	26	42.57	42.60	61	1,830	3.33%
2023/05/02	134	42.71	4	42.65	42.75	130	1,839	7.07%	大買/鉅額交易
2023/04/28	385	42.63	44	42.46	42.50	341	1,852	18.41%	大買/鉅額交易
2023/04/27	179	42.32	75	42.27	42.30	104	1,831	5.68%	大買/鉅額交易
2023/04/26	77	41.99	13	42.14	42.15	64	1,836	3.48%
2023/04/25	57	42.31	19	42.18	41.95	38	1,827	2.08%
2023/04/24	51	42.18	22	42.50	42.50	29	1,828	1.59%
2023/04/21	114	42.03	106	42.04	41.85	8	1,857	0.43%	大買/大賣/
2023/04/20	23	42.33	14	42.36	42.25	9	1,888	0.48%
2023/04/19	13	42.78	10	42.66	42.55	3	1,925	0.16%
2023/04/18	14	42.89	154	42.89	42.70	-140	1,940	-7.21%	大賣/鉅額交易
2023/04/17	130	42.85	41	42.84	42.90	89	1,936	4.60%	大買/
2023/04/14	41	43.13	47	43.11	43.05	-6	1,925	-0.31%
2023/04/13	214	43.21	176	43.33	43.20	38	1,933	1.97%	大買/大賣/
2023/04/12	211	42.81	36	42.83	42.95	175	1,893	9.24%	大買/鉅額交易
2023/04/11	145	42.53	171	42.50	42.50	-26	1,874	-1.39%	大買/大賣/
2023/04/10	62	42.44	1	42.45	42.45	61	1,877	3.25%
2023/04/07	38	42.11	21	42.18	42.30	17	1,873	0.91%
2023/04/06	144	41.85	13	41.96	41.80	131	1,870	7.00%	大買/鉅額交易
2023/03/31	19	42.14	16	42.18	41.90	3	1,852	0.16%
2023/03/30	65	42.41	2	42.45	42.40	63	1,846	3.41%
2023/03/29	3	42.42	14	42.35	42.15	-11	1,846	-0.60%
2023/03/28	21	42.50	12	42.57	42.45	9	1,853	0.49%
2023/03/27	49	42.48	176	42.51	42.35	-127	1,870	-6.79%	大賣/鉅額交易
2023/03/24	0	0.00	88	42.58	42.55	-88	1,899	-4.63%
2023/03/23	21	42.68	63	42.79	42.65	-42	1,897	-2.21%
2023/03/22	4	42.29	37	42.40	42.45	-33	1,885	-1.75%
2023/03/21	6	42.08	154	42.01	42.05	-148	1,895	-7.81%	大賣/鉅額交易
2023/03/20	3	41.80	23	41.89	42.00	-20	1,914	-1.04%
2023/03/17	217.8	41.21	191	41.28	41.20	26.8	1,927	1.39%	大買/大賣/
2023/03/16	2	41.23	82	41.22	41.20	-80	1,944	-4.11%
2023/03/15	23	41.60	22	41.57	41.65	1	2,033	0.05%
2023/03/14	60	41.35	41	41.33	41.25	19	2,057	0.92%
2023/03/13	22	41.56	166	41.64	41.85	-144	2,057	-7.00%	大賣/鉅額交易
2023/03/10	20	42.26	399	42.25	42.20	-379	2,049	-18.49%	大賣/鉅額交易
2023/03/09	245	42.98	213	43.00	42.80	32	2,039	1.57%	大買/大賣/
2023/03/08	33	43.44	376	43.00	43.40	-343	2,020	-16.97%	大賣/鉅額交易
2023/03/07	46	45.59	38	45.59	45.60	8	1,876	0.43%
2023/03/06	12	44.97	9	45.06	45.10	3	1,880	0.16%
2023/03/03	0	0.00	106	44.68	44.80	-106	1,888	-5.61%	大賣/鉅額交易
2023/03/02	11	44.47	17	44.43	44.55	-6	1,920	-0.31%
2023/03/01	8	44.10	30	44.12	44.40	-22	1,961	-1.12%
2023/02/24	0	0.00	26	44.63	44.45	-26	1,991	-1.31%
2023/02/23	73	44.84	42	44.78	44.65	31	2,027	1.53%
2023/02/22	89.5	44.23	23	44.10	44.20	66.5	2,061	3.22%
2023/02/21	17	44.27	11	44.24	44.25	6	2,090	0.29%
2023/02/20	52	44.13	81	44.04	44.20	-29	2,146	-1.35%
2023/02/17	164	44.01	0	0.00	44.20	164	2,220	7.39%	大買/鉅額交易
2023/02/16	23	43.68	60	43.87	43.55	-37	2,303	-1.61%
2023/02/15	25	44.06	30	44.17	43.85	-5	2,384	-0.21%
2023/02/14	5	44.28	30	44.38	44.50	-25	2,436	-1.03%
2023/02/13	9	43.58	9	43.81	44.10	0	2,534	0.00%
2023/02/10	32	43.54	18	43.55	43.60	14	2,651	0.53%
2023/02/09	56	43.82	24	43.82	43.65	32	2,917	1.10%
2023/02/08	2.6	44.04	19	44.08	44.00	-16.4	3,232	-0.51%
2023/02/07	81	44.17	70	44.17	44.20	11	3,368	0.33%
2023/02/06	72	43.64	37	43.55	43.70	35	3,360	1.04%
2023/02/03	3	43.10	19	43.29	43.35	-16	3,369	-0.47%
2023/02/02	18	43.55	95	43.51	43.25	-77	3,364	-2.29%
2023/02/01	68.6	43.37	60	43.35	43.40	8.6	3,356	0.26%
2023/01/31	15	43.07	32	43.04	43.20	-17	3,386	-0.50%
2023/01/30	23	42.97	26	42.90	42.90	-3	3,399	-0.09%
2023/01/17	1	42.90	28	42.57	42.45	-27	3,394	-0.80%
2023/01/16	77	42.78	6	42.74	42.90	71	3,419	2.08%
2023/01/13	11	42.47	25	42.47	42.40	-14	3,450	-0.41%
2023/01/12	35	42.46	125	42.50	42.40	-90	3,498	-2.57%	大賣/
2023/01/11	52.3	42.45	220	42.71	42.40	-167.7	3,520	-4.76%	大賣/鉅額交易
2023/01/10	16	43.00	302	43.06	43.20	-286	3,508	-8.15%	大賣/鉅額交易
2023/01/09	23	42.72	95	42.61	42.60	-72	3,486	-2.07%
2023/01/06	2	42.70	93	42.34	42.30	-91	3,464	-2.63%
2023/01/05	0	0.00	45	42.01	41.90	-45	3,471	-1.30%
2023/01/04	28	42.07	64	42.00	41.90	-36	3,489	-1.03%
2023/01/03	61	41.94	56	41.67	42.10	5	3,518	0.14%
2022/12/30	3	42.05	33	41.92	41.85	-30	3,535	-0.85%
2022/12/29	2	41.70	134	41.87	42.15	-132	3,537	-3.73%	大賣/鉅額交易
2022/12/28	74	42.11	116	42.05	42.00	-42	3,540	-1.19%	大賣/
2022/12/27	98	42.19	7	42.00	42.00	91	3,546	2.57%
2022/12/26	91	42.07	35	42.20	42.20	56	3,582	1.56%
2022/12/23	99	41.64	29	41.73	41.85	70	3,635	1.93%
2022/12/22	39	41.66	105	41.68	41.60	-66	3,655	-1.81%	大賣/
2022/12/21	223.2	41.62	88	41.56	41.50	135.2	3,678	3.68%	大買/鉅額交易
2022/12/20	51	41.73	68	41.58	41.35	-17	3,704	-0.46%
2022/12/19	6	42.60	0	0.00	42.30	6	3,709	0.16%
2022/12/16	161	42.98	12	43.05	42.80	149	3,722	4.00%	大買/鉅額交易
2022/12/15	38	43.07	76	42.88	42.85	-38	3,748	-1.01%
2022/12/14	17.8	42.77	67	42.85	42.85	-49.2	3,781	-1.30%
2022/12/13	17	43.35	365	43.18	42.85	-348	3,826	-9.09%	大賣/鉅額交易
2022/12/12	103	43.00	10	43.27	43.35	93	3,844	2.42%	大買/
2022/12/09	1	43.05	661	42.72	42.65	-660	3,832	-17.22%	大賣/鉅額交易
2022/12/08	47	43.02	177	43.03	43.05	-130	3,825	-3.40%	大賣/鉅額交易
2022/12/07	7	42.60	338	42.72	42.15	-331	3,798	-8.71%	大賣/鉅額交易
2022/12/06	196	42.03	98	42.02	42.05	98	3,709	2.64%	大買/
2022/12/05	0	0.00	593	41.41	41.30	-593	3,691	-16.06%	大賣/鉅額交易
2022/12/02	93	41.96	206	41.85	41.80	-113	3,745	-3.02%	大賣/鉅額交易
2022/12/01	304	41.46	115	41.53	41.70	189	3,739	5.05%	大買/大賣/鉅額交易
2022/11/30	433	40.67	188	40.65	40.65	245	3,791	6.46%	大買/大賣/鉅額交易
2022/11/29	89	40.44	56	40.41	40.40	33	3,918	0.84%
2022/11/28	47	40.43	86	40.39	40.40	-39	3,944	-0.99%
2022/11/25	250	40.46	132	40.44	40.40	118	3,936	3.00%	大買/大賣/鉅額交易
2022/11/24	182	40.17	124	40.13	40.20	58	3,921	1.48%	大買/大賣/
2022/11/23	367	40.13	312	40.09	40.25	55	3,888	1.41%	大買/大賣/
2022/11/22	240	39.91	418	39.86	39.80	-178	3,856	-4.62%	大買/大賣/鉅額交易
2022/11/21	242	39.92	20	40.07	40.15	222	3,840	5.78%	大買/鉅額交易
2022/11/18	11	40.03	269	39.68	39.55	-258	3,805	-6.78%	大賣/鉅額交易
2022/11/17	74	39.97	62	39.82	39.90	12	3,751	0.32%
2022/11/16	226	39.99	167	39.92	39.75	59	3,717	1.59%	大買/大賣/
2022/11/15	22	40.14	565	39.99	40.00	-543	3,659	-14.84%	大賣/鉅額交易
2022/11/14	229	40.18	276	40.16	40.25	-47	3,582	-1.31%	大買/大賣/
2022/11/11	169	39.61	345	39.29	39.10	-176	3,500	-5.03%	大買/大賣/鉅額交易
2022/11/10	140	38.77	763	38.76	38.70	-623	3,419	-18.22%	大買/大賣/鉅額交易
2022/11/09	155	38.89	661	38.80	38.80	-506	3,385	-14.95%	大買/大賣/鉅額交易
2022/11/08	137	39.00	912	38.88	38.90	-775	3,291	-23.54%	大買/大賣/鉅額交易
2022/11/07	13	39.35	633	38.62	38.60	-620	3,174	-19.53%	大賣/鉅額交易
2022/11/04	653	40.12	217	39.88	40.10	436	2,913	14.96%	大買/大賣/鉅額交易
2022/11/03	10	43.31	550	43.05	42.70	-540	2,588	-20.86%	大賣/鉅額交易
2022/11/02	88	47.34	78	47.31	47.40	10	2,445	0.41%
2022/11/01	233	46.98	148	46.95	47.30	85	2,439	3.48%	大買/大賣/
2022/10/31	128	46.90	38	46.87	46.90	90	2,445	3.68%	大買/
2022/10/28	45	47.24	240	46.94	46.65	-195	2,469	-7.90%	大賣/鉅額交易
2022/10/27	189	47.11	51	46.95	47.35	138	2,460	5.61%	大買/鉅額交易
2022/10/26	12	46.21	33	46.33	46.60	-21	2,447	-0.86%
2022/10/25	197	45.73	34	45.69	45.95	163	2,428	6.71%	大買/鉅額交易
2022/10/24	7	45.59	259	45.77	45.40	-252	2,424	-10.39%	大賣/鉅額交易
2022/10/21	240	46.30	22	46.18	46.20	218	2,423	8.99%	大買/鉅額交易
2022/10/20	14	45.25	369	45.03	45.60	-355	2,432	-14.59%	大賣/鉅額交易
2022/10/19	83	45.98	289	46.03	46.20	-206	2,390	-8.62%	大賣/鉅額交易
2022/10/18	38	45.07	153	45.04	45.20	-115	2,371	-4.85%	大賣/鉅額交易
2022/10/17	2	43.83	176	44.00	44.45	-174	2,367	-7.35%	大賣/鉅額交易
2022/10/14	8	44.40	40	44.52	44.40	-32	2,368	-1.35%
2022/10/13	65	44.78	154	44.43	44.15	-89	2,377	-3.74%	大賣/
2022/10/12	25	45.51	37	45.65	45.35	-12	2,357	-0.51%
2022/10/11	128	46.01	77	46.03	45.85	51	2,348	2.17%	大買/
2022/10/07	141	46.66	23	46.55	46.60	118	2,324	5.08%	大買/鉅額交易
2022/10/06	29	45.78	103	45.70	45.80	-74	2,302	-3.21%	大賣/
2022/10/05	34	46.20	184	46.14	46.05	-150	2,307	-6.50%	大賣/鉅額交易
2022/10/04	46	46.06	113	45.98	45.95	-67	2,310	-2.90%	大賣/
2022/10/03	313	45.61	366	45.57	45.85	-53	2,308	-2.30%	大買/大賣/
2022/09/30	51	45.55	110	45.53	45.60	-59	2,301	-2.56%	大賣/
2022/09/29	130	46.48	111	46.46	46.70	19	2,277	0.83%	大買/大賣/
2022/09/28	36	46.32	43	46.91	46.05	-7	2,289	-0.31%
2022/09/27	24	47.21	47	47.55	48.00	-23	2,274	-1.01%
2022/09/26	69	47.50	480	47.65	47.25	-411	2,273	-18.08%	大賣/鉅額交易
2022/09/23	15	49.35	248	49.17	49.00	-233	2,289	-10.18%	大賣/鉅額交易
2022/09/22	212	48.95	54	49.02	49.50	158	2,315	6.82%	大買/鉅額交易
2022/09/21	302	48.79	94	48.78	48.90	208	2,267	9.17%	大買/鉅額交易
2022/09/20	464	48.35	43	48.43	48.30	421	2,235	18.83%	大買/鉅額交易
2022/09/19	126	46.99	38	46.58	46.85	88	2,213	3.98%	大買/
2022/09/16	2	47.68	71	47.65	47.65	-69	2,217	-3.11%
2022/09/15	186	47.86	4	47.75	47.85	182	2,266	8.03%	大買/鉅額交易
2022/09/14	111	47.23	36	47.25	47.30	75	2,316	3.24%	大買/
2022/09/13	17	47.76	157	47.61	47.60	-140	2,373	-5.90%	大賣/鉅額交易
2022/09/12	30	47.92	185	47.58	47.55	-155	2,485	-6.24%	大賣/鉅額交易
2022/09/08	8	49.29	492	48.14	47.80	-484	2,601	-18.60%	大賣/鉅額交易
2022/09/07	58	48.37	235	48.48	48.40	-177	2,727	-6.49%	大賣/鉅額交易
2022/09/06	165	48.84	160	48.63	48.35	5	2,772	0.18%	大買/大賣/
2022/09/05	404	48.62	29	48.25	48.85	375	2,685	13.96%	大買/鉅額交易
2022/09/02	216	45.74	22	45.81	45.95	194	2,527	7.68%	大買/鉅額交易
2022/09/01	20	44.73	12	44.82	44.60	8	2,497	0.32%
2022/08/31	31	45.23	42	45.20	45.05	-11	2,494	-0.44%
2022/08/30	29	45.46	37	45.43	45.35	-8	2,491	-0.32%
2022/08/29	9	45.32	194	45.15	45.30	-185	2,489	-7.43%	大賣/鉅額交易
2022/08/26	19	45.52	88	45.74	45.95	-69	2,486	-2.77%
2022/08/25	109	45.00	20	45.02	44.95	89	2,474	3.60%	大買/
2022/08/24	2	45.00	66	45.02	45.00	-64	2,480	-2.58%
2022/08/23	2	45.00	30	45.01	44.95	-28	2,498	-1.12%
2022/08/22	5	45.38	70	45.31	45.20	-65	2,507	-2.59%
2022/08/19	2	45.33	56	45.40	45.35	-54	2,514	-2.15%
2022/08/18	28	45.77	86	45.82	45.55	-58	2,519	-2.30%
2022/08/17	17	45.63	65	45.58	45.65	-48	2,527	-1.90%
2022/08/16	29	44.96	77	44.97	45.00	-48	2,521	-1.90%
2022/08/15	118	44.59	25	44.52	44.60	93	2,537	3.66%	大買/
2022/08/12	88	44.53	100	44.43	44.60	-12	2,529	-0.47%
2022/08/11	66	44.18	61	44.18	44.50	5	2,528	0.20%
2022/08/10	90	44.01	32	44.04	44.10	58	2,529	2.29%
2022/08/09	85	43.74	6	43.76	43.85	79	2,537	3.11%
2022/08/08	88	43.51	41	43.55	43.45	47	2,550	1.84%
2022/08/05	647	43.45	43	43.64	43.60	604	2,563	23.56%	大買/鉅額交易
2022/08/04	69	42.78	138	42.79	42.50	-69	2,570	-2.68%	大賣/
2022/08/03	40	43.64	28	43.81	43.65	12	2,550	0.47%
2022/08/02	86	43.63	18	43.84	43.65	68	2,582	2.63%
2022/08/01	9	44.10	9	44.08	44.00	0	2,595	0.00%
2022/07/29	14	43.87	37	44.14	44.45	-23	2,713	-0.85%
2022/07/28	27	44.29	140	44.49	44.15	-113	2,755	-4.10%	大賣/鉅額交易
2022/07/27	188.3	44.53	46	44.41	44.75	142.3	2,731	5.21%	大買/鉅額交易
2022/07/26	58	42.75	39	42.76	42.90	19	2,695	0.70%
2022/07/25	105	42.25	47	42.59	42.60	58	2,698	2.15%	大買/
2022/07/22	66	41.26	17	41.62	41.60	49	2,689	1.82%
2022/07/21	187	40.97	33	41.02	41.30	154	2,710	5.68%	大買/鉅額交易
2022/07/20	217.4	41.59	103	41.67	41.40	114.4	2,697	4.24%	大買/大賣/鉅額交易
2022/07/19	74	42.00	47	42.05	41.95	27	2,690	1.00%
2022/07/18	21	42.05	56	42.09	42.00	-35	2,742	-1.28%
2022/07/15	5	41.90	56	42.04	41.90	-51	2,760	-1.85%
2022/07/14	49	42.05	24	42.08	42.20	25	2,785	0.90%
2022/07/13	22	41.77	23	41.78	41.55	-1	2,843	-0.04%
2022/07/12	47	41.60	76	41.47	41.70	-29	2,841	-1.02%
2022/07/11	49	42.06	50	42.02	42.05	-1	2,832	-0.04%
2022/07/08	59	41.46	44	41.54	41.85	15	2,837	0.53%
2022/07/07	62	40.05	188.6	40.99	40.90	-126.6	2,825	-4.48%	大賣/鉅額交易
2022/07/06	66	40.36	382	40.44	40.10	-316	2,839	-11.13%	大賣/鉅額交易
2022/07/05	45	41.24	73	41.49	41.30	-28	2,820	-0.99%
2022/07/04	52	41.41	105	41.72	41.15	-53	2,807	-1.89%	大賣/
2022/07/01	95	42.95	304	42.41	42.40	-209	2,799	-7.47%	大賣/鉅額交易
2022/06/30	29	45.09	107	45.40	44.90	-78	2,764	-2.82%	大賣/
2022/06/29	85	46.09	266	46.10	46.05	-181	2,718	-6.66%	大賣/鉅額交易
2022/06/28	41	46.37	138	46.26	46.25	-97	2,702	-3.59%	大賣/
2022/06/27	123	46.79	354	46.65	46.65	-231	2,725	-8.48%	大買/大賣/鉅額交易
2022/06/24	203	47.25	65	47.13	46.55	138	2,756	5.01%	大買/鉅額交易
2022/06/23	254	47.40	429.3	47.52	47.05	-175.3	2,752	-6.37%	大買/大賣/鉅額交易
2022/06/22	171.1	48.92	549	48.96	48.90	-377.9	2,797	-13.51%	大買/大賣/鉅額交易
2022/06/21	72	48.86	19	48.81	49.00	53	2,765	1.92%
2022/06/20	348	48.87	99	48.98	47.75	249	2,715	9.17%	大買/鉅額交易
2022/06/17	420	48.36	180	48.29	48.10	240	2,596	9.24%	大買/大賣/鉅額交易
2022/06/16	486	49.21	35	49.27	48.00	451	2,497	18.06%	大買/鉅額交易
2022/06/15	342.2	47.62	175	47.67	47.60	167.2	2,341	7.14%	大買/大賣/鉅額交易
2022/06/14	119	46.05	19	45.76	46.30	100	2,315	4.32%	大買/
2022/06/13	96	45.74	144	45.59	45.75	-48	2,364	-2.03%	大賣/
2022/06/10	36	46.09	52	46.02	46.00	-16	2,451	-0.65%
2022/06/09	17	45.91	114	45.90	46.15	-97	2,538	-3.82%	大賣/
2022/06/08	3.8	45.61	17	45.74	45.80	-13.2	2,678	-0.49%
2022/06/07	23	45.33	59	45.36	45.30	-36	2,759	-1.30%
2022/06/06	28	45.22	130	45.32	45.25	-102	2,809	-3.63%	大賣/鉅額交易
2022/06/02	21	45.47	361	45.38	45.25	-340	2,826	-12.03%	大賣/鉅額交易
2022/06/01	14	46.12	5	46.01	45.75	9	2,851	0.32%
2022/05/31	301	46.47	223	46.49	46.70	78	2,850	2.74%	大買/大賣/
2022/05/30	9	45.97	58	46.13	46.20	-49	2,848	-1.72%
2022/05/27	90	45.52	34	45.52	45.60	56	2,851	1.96%
2022/05/26	188	45.20	57	45.11	45.00	131	2,863	4.57%	大買/鉅額交易
2022/05/25	164	44.79	28	44.62	44.90	136	2,896	4.69%	大買/鉅額交易
2022/05/24	210	44.00	65	43.90	43.70	145	2,927	4.95%	大買/鉅額交易
2022/05/23	71	43.71	146	43.87	43.65	-75	2,944	-2.55%	大賣/
2022/05/20	5	45.35	112	45.31	45.20	-107	2,930	-3.65%	大賣/鉅額交易
2022/05/19	84	45.73	114	45.67	45.60	-30	2,935	-1.02%	大賣/
2022/05/18	80	46.77	107	46.78	46.65	-27	2,948	-0.92%	大賣/
2022/05/17	132	46.39	165	46.52	46.50	-33	2,998	-1.10%	大買/大賣/
2022/05/16	30	46.05	107	45.86	46.00	-77	3,018	-2.55%	大賣/
2022/05/13	250	46.23	4	46.08	46.45	246	3,055	8.05%	大買/鉅額交易
2022/05/12	142	46.05	41	46.01	45.50	101	3,071	3.29%	大買/鉅額交易
2022/05/11	399	47.58	26	47.61	47.60	373	3,084	12.09%	大買/鉅額交易
2022/05/10	213	47.21	256	47.10	47.55	-43	3,095	-1.39%	大買/大賣/
2022/05/09	36	48.60	132	48.80	48.25	-96	3,097	-3.10%	大賣/
2022/05/06	622	48.71	75	48.48	49.15	547	3,105	17.61%	大買/鉅額交易
2022/05/05	378	47.68	52	47.66	47.80	326	3,049	10.69%	大買/鉅額交易
2022/05/04	117	46.20	21	46.20	46.10	96	3,003	3.20%	大買/
2022/05/03	398	46.48	25	46.56	46.20	373	3,019	12.35%	大買/鉅額交易
2022/04/29	305	46.34	64	46.33	46.60	241	3,019	7.98%	大買/鉅額交易
2022/04/28	95	45.72	9	45.68	45.60	86	3,012	2.85%
2022/04/27	125.8	45.33	16	45.63	45.20	109.8	3,020	3.64%	大買/鉅額交易
2022/04/26	28	46.82	6	46.87	46.70	22	3,008	0.73%
2022/04/25	9	47.08	16	47.00	46.80	-7	3,007	-0.23%
2022/04/22	83	47.23	17	47.26	47.80	66	2,993	2.20%
2022/04/21	6	46.87	227	46.60	46.70	-221	2,952	-7.48%	大賣/鉅額交易
2022/04/20	17.4	47.24	76	47.02	47.30	-58.6	2,940	-1.99%
2022/04/19	321	46.83	33	47.05	47.15	288	2,934	9.82%	大買/鉅額交易
2022/04/18	5	46.07	9	46.11	45.75	-4	2,926	-0.14%
2022/04/15	48	46.43	16	46.41	46.30	32	2,947	1.09%
2022/04/14	97	46.47	28	46.51	46.55	69	2,967	2.32%
2022/04/13	16	46.57	148	46.51	46.45	-132	2,954	-4.47%	大賣/鉅額交易
2022/04/12	132	46.24	28	46.10	46.50	104	2,943	3.53%	大買/鉅額交易
2022/04/11	4	45.93	54	45.82	45.75	-50	2,905	-1.72%
2022/04/08	58	45.84	12	45.81	45.95	46	2,891	1.59%
2022/04/07	60	45.51	29	45.45	45.50	31	2,880	1.08%
2022/04/06	373.2	46.01	32	46.05	46.00	341.2	2,860	11.93%	大買/鉅額交易
2022/04/01	16	46.18	5	46.18	46.20	11	2,840	0.39%
2022/03/31	120	46.34	40	46.34	46.35	80	2,833	2.82%	大買/
2022/03/30	211	46.36	533	46.39	46.25	-322	2,826	-11.39%	大買/大賣/鉅額交易
2022/03/29	99	46.92	102	46.93	47.00	-3	2,794	-0.11%	大賣/
2022/03/28	52	45.99	290	45.76	46.05	-238	2,731	-8.71%	大賣/鉅額交易
2022/03/25	523	46.32	157	45.91	46.50	366	2,691	13.60%	大買/大賣/鉅額交易
2022/03/24	22	44.65	171	44.82	45.00	-149	2,594	-5.74%	大賣/鉅額交易
2022/03/23	138.5	44.30	40	44.40	44.25	98.5	2,577	3.82%	大買/
2022/03/22	159	44.89	143	44.92	44.90	16	2,564	0.62%	大買/大賣/
2022/03/21	165.5	44.98	47	45.01	45.00	118.5	2,547	4.65%	大買/鉅額交易
2022/03/18	191	44.27	4	44.34	44.00	187	2,497	7.49%	大買/鉅額交易
2022/03/17	179	45.20	21	45.57	44.80	158	2,438	6.48%	大買/鉅額交易
2022/03/16	214	45.24	131.5	45.31	45.40	82.5	2,376	3.47%	大買/大賣/
2022/03/15	289	45.19	11	44.91	45.10	278	2,324	11.96%	大買/鉅額交易
2022/03/14	345	44.54	475	44.41	44.85	-130	2,228	-5.83%	大買/大賣/鉅額交易
2022/03/11	1,037	43.73	18	44.20	44.15	1,019	2,134	47.73%	大買/鉅額交易
2022/03/10	614	42.54	4	42.61	42.55	610	1,986	30.70%	大買/鉅額交易
2022/03/09	482	41.42	6	41.57	41.90	476	1,903	25.01%	大買/鉅額交易
2022/03/08	110	40.50	13	40.50	40.40	97	1,854	5.23%	大買/
2022/03/07	171	40.59	0	0.00	40.65	171	1,831	9.34%	大買/鉅額交易
2022/03/04	28	41.51	9	41.57	41.50	19	1,810	1.05%
2022/03/03	30	41.50	56	41.55	41.70	-26	1,806	-1.44%
2022/03/02	186	41.44	0	0.00	41.40	186	1,796	10.36%	大買/鉅額交易
2022/03/01	20	41.55	0	0.00	41.55	20	1,789	1.12%
2022/02/25	138	40.56	26	40.52	41.15	112	1,770	6.33%	大買/鉅額交易
2022/02/24	183	40.06	24	40.14	40.15	159	1,736	9.16%	大買/鉅額交易
2022/02/23	30	41.17	2	41.00	40.70	28	1,689	1.66%
2022/02/22	58	41.01	11	41.15	40.95	47	1,667	2.82%
2022/02/21	7	41.49	13	41.38	41.50	-6	1,656	-0.36%
2022/02/18	7	41.29	12	41.40	41.45	-5	1,664	-0.30%
2022/02/17	73	41.28	13	41.33	41.10	60	1,665	3.60%
2022/02/16	4	40.93	7	40.82	41.00	-3	1,626	-0.18%
2022/02/15	51	40.78	15	40.75	40.65	36	1,603	2.25%
2022/02/14	45	40.09	11	40.06	40.20	34	1,561	2.18%
2022/02/11	3	40.13	47	40.09	40.05	-44	1,526	-2.88%
2022/02/10	70	39.81	0	0.00	39.90	70	1,480	4.73%
2022/02/09	0	0.00	407	39.61	39.65	-407	1,453	-28.01%	大賣/鉅額交易
2022/02/08	177	39.54	7	39.54	39.65	170	1,456	11.67%	大買/鉅額交易
2022/02/07	89	39.27	1	39.35	39.70	88	1,416	6.21%
2022/01/26	29	38.33	1	38.30	38.35	28	1,353	2.07%
2022/01/25	11	38.10	1	38.05	38.05	10	1,345	0.74%
2022/01/24	12	38.32	0	0.00	38.40	12	1,322	0.91%
2022/01/21	4	38.61	3	38.63	38.50	1	1,305	0.08%
2022/01/20	5	38.59	3	38.57	38.80	2	1,295	0.15%
2022/01/19	10	38.43	0	0.00	38.50	10	1,280	0.78%
2022/01/18	18	38.26	0	0.00	38.30	18	1,259	1.43%
2022/01/17	12	38.35	5	38.33	38.30	7	1,247	0.56%
2022/01/14	76	38.45	26	38.44	38.40	50	1,238	4.04%
2022/01/13	22	38.55	0	0.00	38.60	22	1,252	1.76%
2022/01/12	18	38.57	15.5	38.39	38.40	2.5	1,231	0.20%
2022/01/11	58	38.59	1	38.60	38.60	57	1,211	4.71%
2022/01/10	13	37.98	3	38.15	38.05	10	1,154	0.87%
2022/01/07	16	37.59	6	37.61	37.65	10	1,121	0.89%
2022/01/05	0	0.00	40	37.21	37.25	-40	1,091	-3.67%
2022/01/04	29	37.18	0	0.00	37.20	29	1,099	2.64%
2021/12/30	5	37.18	5	37.21	37.20	0	1,112	0.00%
2021/12/29	5	37.25	1	37.25	37.25	4	1,114	0.36%
2021/12/28	4	37.10	1	37.10	37.10	3	1,115	0.27%
2021/12/27	11	37.15	3	37.13	37.20	8	1,123	0.71%
2021/12/24	4	37.03	7	37.04	37.00	-3	1,117	-0.27%
2021/12/23	24	37.01	5	37.04	37.05	19	1,114	1.71%
2021/12/22	1	36.90	3	36.98	37.00	-2	1,108	-0.18%
2021/12/21	0	0.00	25	36.75	36.90	-25	1,102	-2.27%
2021/12/20	2	36.83	25	36.92	36.70	-23	1,107	-2.08%
2021/12/17	12	36.64	12	36.58	36.70	0	1,085	0.00%
2021/12/16	1	35.80	10	36.25	36.40	-9	1,067	-0.84%
2021/12/15	0	0.00	3	35.80	35.80	-3	1,066	-0.28%
2021/12/14	0	0.00	21	35.85	35.80	-21	1,132	-1.85%
2021/12/13	0	0.00	66	35.83	35.85	-66	1,146	-5.75%
2021/12/09	0	0.00	6	35.95	35.95	-6	1,158	-0.52%
2021/12/08	15	36.08	1	36.00	36.00	14	1,165	1.20%
2021/12/07	127	36.07	8	36.06	36.05	119	1,169	10.18%	大買/鉅額交易
2021/12/06	53	35.98	26	35.97	36.00	27	1,227	2.20%
2021/12/03	10	36.00	2	36.00	36.00	8	1,228	0.65%
2021/12/02	22	35.88	18	35.85	35.85	4	1,242	0.32%
2021/12/01	16	36.00	0	0.00	36.05	16	1,246	1.28%
2021/11/30	11	35.89	207.9	35.84	35.75	-196.9	1,247	-15.78%	大賣/鉅額交易
2021/11/29	46	35.99	12	36.01	36.05	34	1,233	2.76%
2021/11/26	15	36.21	0	0.00	36.15	15	1,230	1.22%
2021/11/25	13	36.44	0	0.00	36.40	13	1,227	1.06%
2021/11/24	9	36.63	2	36.65	36.55	7	1,221	0.57%
2021/11/23	8	36.50	0	0.00	36.45	8	1,225	0.65%
2021/11/22	1	36.70	17	36.65	36.65	-16	1,220	-1.31%
2021/11/19	2	36.90	17	37.02	36.90	-15	1,225	-1.22%
2021/11/18	20	37.29	18	37.29	37.15	2	1,217	0.16%
2021/11/17	19	37.13	65	37.10	37.15	-46	1,204	-3.82%
2021/11/16	14	36.97	420	37.00	36.85	-406	1,213	-33.46%	大賣/鉅額交易
2021/11/15	57	36.85	485	36.86	36.85	-428	1,230	-34.79%	大賣/鉅額交易
2021/11/12	46	36.59	326	36.59	36.70	-280	1,226	-22.83%	大賣/鉅額交易
2021/11/11	85	36.51	12	36.52	36.50	73	1,233	5.92%
2021/11/10	42	36.09	7	36.15	36.20	35	1,229	2.85%
2021/11/09	11	36.05	78	36.02	36.05	-67	1,233	-5.43%
2021/11/08	7	36.10	31	36.04	36.10	-24	1,228	-1.95%
2021/11/05	0	0.00	142	35.99	35.85	-142	1,235	-11.49%	大賣/鉅額交易
2021/11/04	0	0.00	9	36.65	36.50	-9	1,191	-0.76%
2021/11/03	0	0.00	11	36.60	36.75	-11	1,182	-0.93%
2021/11/02	0	0.00	8	36.60	36.60	-8	1,179	-0.68%
2021/11/01	20	36.48	2	36.50	36.50	18	1,185	1.52%
2021/10/29	18	36.45	10	36.45	36.45	8	1,193	0.67%
2021/10/28	33	36.50	5	36.60	36.60	28	1,193	2.35%
2021/10/27	0	0.00	17	36.43	36.60	-17	1,210	-1.40%
2021/10/26	50	36.47	0	0.00	36.40	50	1,237	4.04%
2021/10/25	51	36.20	14	36.21	36.15	37	1,245	2.97%
2021/10/22	5.6	36.98	30	36.34	36.35	-24.4	1,255	-1.94%
2021/10/21	67	35.85	163	35.85	35.85	-96	1,264	-7.59%	大賣/
2021/10/20	48	36.16	1	36.20	36.20	47	1,237	3.80%
2021/10/19	35	36.05	1	36.15	36.05	34	1,248	2.72%
2021/10/18	32	36.15	3	36.18	36.20	29	1,248	2.32%
2021/10/15	21	36.25	10	36.24	36.25	11	1,265	0.87%
2021/10/14	89	36.16	15	36.11	36.25	74	1,271	5.82%
2021/10/13	0	0.00	14	36.29	36.15	-14	1,287	-1.09%
2021/10/12	1	36.60	86	36.54	36.60	-85	1,295	-6.56%
2021/10/08	53	36.51	8	36.52	36.65	45	1,283	3.51%
2021/10/07	3	36.25	6	36.27	36.30	-3	1,282	-0.23%
2021/10/06	0	0.00	36	35.76	35.90	-36	1,286	-2.80%
2021/10/05	21	35.93	0	0.00	35.85	21	1,296	1.62%
2021/10/04	0	0.00	16	35.98	36.15	-16	1,300	-1.23%
2021/10/01	9	35.68	31	35.61	35.70	-22	1,297	-1.70%
2021/09/30	30	35.65	0	0.00	35.85	30	1,299	2.31%
2021/09/29	5	35.40	0	0.00	35.40	5	1,312	0.38%
2021/09/28	8	35.59	1	35.60	35.70	7	1,320	0.53%
2021/09/27	12	35.57	0	0.00	35.50	12	1,323	0.91%
2021/09/24	5	35.54	7	35.53	35.55	-2	1,322	-0.15%
2021/09/23	4	35.40	30	35.38	35.35	-26	1,353	-1.92%
2021/09/22	30	35.20	1	35.45	35.30	29	1,377	2.10%
2021/09/17	113	35.22	519	35.20	35.20	-406	1,362	-29.80%	大買/大賣/鉅額交易
2021/09/16	9	35.46	8	35.42	35.50	1	1,303	0.08%
2021/09/15	27	35.79	0	0.00	35.55	27	1,290	2.09%
2021/09/14	124	35.95	9	35.90	35.85	115	1,297	8.87%	大買/鉅額交易
2021/09/13	55	35.77	0	0.00	35.95	55	1,290	4.26%
2021/09/10	22	35.40	0	0.00	35.35	22	1,283	1.71%
2021/09/09	174	35.17	2,079	35.10	35.25	-1,905	1,304	-146.07%	大買/大賣/鉅額交易
2021/09/08	6	35.60	0	0.00	35.50	6	1,243	0.48%
2021/09/07	70	35.74	2	35.80	35.65	68	1,250	5.44%
2021/09/06	7	36.01	117	36.04	35.95	-110	1,254	-8.77%	大賣/鉅額交易
2021/09/03	6	36.15	0	0.00	36.20	6	1,252	0.48%
2021/09/02	29	36.17	0	0.00	36.20	29	1,248	2.32%
2021/09/01	0	0.00	1	36.10	36.10	-1	1,245	-0.08%
2021/08/31	39	36.06	15	36.04	36.05	24	1,238	1.94%
2021/08/30	16	36.12	17	36.07	36.20	-1	1,233	-0.08%
2021/08/27	0	0.00	20	35.88	35.90	-20	1,228	-1.63%
2021/08/26	42	35.76	0	0.00	35.75	42	1,229	3.42%
2021/08/25	10	35.95	0	0.00	35.95	10	1,229	0.81%
2021/08/24	96	36.07	0	0.00	36.20	96	1,217	7.88%
2021/08/23	3	35.98	3	35.90	35.95	0	1,217	0.00%
2021/08/20	57	36.16	0	0.00	35.90	57	1,216	4.69%
2021/08/19	75	38.07	13	38.24	37.85	62	1,216	5.10%
2021/08/18	42	38.49	8	38.13	38.60	34	1,177	2.89%
2021/08/17	51	38.11	6	38.07	38.10	45	1,161	3.87%
2021/08/16	1	38.10	10	38.20	38.20	-9	1,143	-0.79%
2021/08/13	58	38.38	16	38.40	38.45	42	1,145	3.67%
2021/08/12	0	0.00	5	38.49	38.60	-5	1,147	-0.44%
2021/08/11	110	38.52	18	38.45	38.60	92	1,157	7.95%	大買/
2021/08/10	146	38.41	1	38.40	38.45	145	1,176	12.33%	大買/鉅額交易
2021/08/09	18	38.44	22	38.44	38.45	-4	1,209	-0.33%
2021/08/06	121	38.54	3	38.57	38.55	118	1,223	9.64%	大買/鉅額交易
2021/08/05	172	38.59	2	38.68	38.80	170	1,249	13.61%	大買/鉅額交易
2021/08/04	37	38.35	1	38.40	38.40	36	1,302	2.76%
2021/08/03	32	38.20	0	0.00	38.25	32	1,356	2.36%
2021/08/02	104	38.16	3	38.15	38.25	101	1,374	7.35%	大買/鉅額交易
2021/07/30	42	38.01	30	38.01	38.25	12	1,369	0.88%
2021/07/29	14	38.44	2	38.45	38.30	12	1,360	0.88%
2021/07/28	29	38.25	14	38.41	38.40	15	1,354	1.11%
2021/07/27	209	38.74	29	38.73	38.80	180	1,395	12.90%	大買/鉅額交易
2021/07/26	8	38.60	34	38.61	38.60	-26	1,427	-1.82%
2021/07/23	34	38.95	0	0.00	38.80	34	1,441	2.36%
2021/07/22	93	38.72	1	38.75	38.80	92	1,445	6.37%
2021/07/21	77	38.49	7	38.66	38.60	70	1,458	4.80%
2021/07/20	194	38.81	0	0.00	38.75	194	1,463	13.26%	大買/鉅額交易
2021/07/19	8	39.06	17	39.12	39.15	-9	1,483	-0.61%
2021/07/16	19	39.05	0	0.00	38.90	19	1,597	1.19%
2021/07/15	107	39.01	0	0.00	39.15	107	1,607	6.66%	大買/鉅額交易
2021/07/14	6	38.98	0	0.00	38.95	6	1,650	0.36%
2021/07/13	103	39.16	0	0.00	39.35	103	1,702	6.05%	大買/鉅額交易
2021/07/12	36	39.01	0	0.00	39.00	36	1,699	2.12%
2021/07/09	7	38.81	0	0.00	38.85	7	1,691	0.41%
2021/07/08	251	38.87	0	0.00	38.90	251	1,712	14.66%	大買/鉅額交易
2021/07/07	12	38.90	0	0.00	38.80	12	1,721	0.70%
2021/07/06	15	39.04	149	39.09	39.10	-134	1,743	-7.69%	大賣/鉅額交易
2021/07/05	11	39.39	10	39.25	39.40	1	1,757	0.06%
2021/07/02	18	39.29	0	0.00	39.30	18	1,784	1.01%
2021/07/01	5	39.05	0	0.00	39.10	5	1,791	0.28%
2021/06/30	1	39.15	19	39.40	39.20	-18	1,803	-1.00%
2021/06/29	74	39.06	4	39.00	39.10	70	1,785	3.92%
2021/06/28	5	38.58	0	0.00	38.50	5	1,771	0.28%
2021/06/25	17	38.35	2	38.55	38.35	15	1,790	0.84%
2021/06/24	24	38.75	0	0.00	38.75	24	1,819	1.32%
2021/06/23	40	38.92	15	38.90	38.85	25	1,880	1.33%
2021/06/22	17	38.59	7	38.51	38.70	10	1,966	0.51%
2021/06/21	31	38.50	9	38.31	38.65	22	2,049	1.07%
2021/06/18	4	38.55	16	38.68	38.75	-12	2,119	-0.57%
2021/06/17	7	38.45	8	38.66	38.75	-1	2,184	-0.05%
2021/06/16	41	38.27	13	38.43	38.55	28	2,311	1.21%
2021/06/15	101	38.47	4	38.48	38.60	97	2,336	4.15%	大買/
2021/06/11	4	38.40	0	0.00	38.35	4	2,370	0.17%
2021/06/10	22	38.00	1	38.00	38.05	21	2,383	0.88%
2021/06/09	18	37.93	0	0.00	37.80	18	2,410	0.75%
2021/06/08	10	37.89	0	0.00	37.90	10	2,440	0.41%
2021/06/07	15	37.61	1	37.70	37.70	14	2,474	0.57%
2021/06/04	26	37.93	2	37.95	37.95	24	2,504	0.96%
2021/06/03	34	38.00	43	37.98	38.00	-9	2,533	-0.36%
2021/06/02	32	38.04	158	37.96	38.05	-126	2,567	-4.91%	大賣/鉅額交易
2021/06/01	28	37.99	0	0.00	38.00	28	2,575	1.09%
2021/05/31	18	37.84	11	37.81	37.80	7	2,609	0.27%
2021/05/28	0	0.00	44	37.83	37.80	-44	2,617	-1.68%
2021/05/27	8	37.64	24	37.58	37.85	-16	2,615	-0.61%
2021/05/26	1	37.10	11	37.10	37.10	-10	2,599	-0.38%
2021/05/25	4	37.06	4	37.08	37.15	0	2,615	0.00%
2021/05/24	6	36.75	1	36.95	36.85	5	2,634	0.19%
2021/05/21	64	36.65	19	36.64	36.65	45	2,654	1.70%
2021/05/20	23	36.59	16	36.60	36.65	7	2,653	0.26%
2021/05/19	1	37.30	11	36.90	36.90	-10	2,660	-0.38%
2021/05/18	10	36.36	13	37.18	37.40	-3	2,664	-0.11%
2021/05/17	3	35.62	6	35.75	35.55	-3	2,652	-0.11%
2021/05/14	1	36.80	21	36.75	36.60	-20	2,626	-0.76%
2021/05/13	38	36.54	78	36.77	36.55	-40	2,615	-1.53%
2021/05/12	111	36.88	219	37.25	36.80	-108	2,587	-4.17%	大買/大賣/鉅額交易
2021/05/11	623	39.42	17	39.44	38.95	606	2,533	23.92%	大買/鉅額交易
2021/05/10	107	39.07	0	0.00	39.30	107	2,471	4.33%	大買/鉅額交易
2021/05/07	20	38.79	46	38.80	38.95	-26	2,467	-1.05%
2021/05/06	108	38.68	9	38.64	38.70	99	2,458	4.03%	大買/
2021/05/05	20	38.29	0	0.00	38.30	20	2,449	0.82%
2021/05/04	1	38.10	98	38.26	38.10	-97	2,445	-3.97%
2021/05/03	13	38.79	0	0.00	38.70	13	2,409	0.54%
2021/04/29	0	0.00	17	39.50	39.50	-17	2,385	-0.71%
2021/04/28	1	39.60	73	39.65	39.60	-72	2,380	-3.02%
2021/04/27	84	39.91	1	39.65	39.65	83	2,390	3.47%
2021/04/26	0	0.00	15	39.65	39.80	-15	2,379	-0.63%
2021/04/23	25	39.73	68	39.52	39.75	-43	2,362	-1.82%
2021/04/22	44	40.01	140	40.32	39.65	-96	2,352	-4.08%	大賣/
2021/04/21	24	39.65	10	39.55	39.70	14	2,230	0.63%
2021/04/20	31	39.62	41	39.69	39.75	-10	2,244	-0.45%
2021/04/19	0	0.00	5	39.40	39.45	-5	2,230	-0.22%
2021/04/16	8	38.52	4	38.60	38.60	4	2,201	0.18%
2021/04/15	23	38.40	7	38.37	38.40	16	2,204	0.73%
2021/04/14	7	38.12	41	37.85	38.25	-34	2,282	-1.49%
2021/04/13	3	38.75	10	38.56	38.40	-7	2,310	-0.30%
2021/04/12	26	38.60	6	38.58	38.70	20	2,327	0.86%
2021/04/09	300	38.34	2	38.30	38.40	298	2,312	12.89%	大買/鉅額交易
2021/04/08	6	37.72	9	38.30	38.35	-3	2,308	-0.13%
2021/04/07	2	37.75	17	37.77	37.75	-15	2,296	-0.65%
2021/04/06	4	37.94	4	37.85	37.85	0	2,286	0.00%
2021/04/01	36	37.85	8	37.75	37.85	28	2,277	1.23%
2021/03/31	0	0.00	26	37.77	37.90	-26	2,272	-1.14%
2021/03/30	0	0.00	149	37.62	37.90	-149	2,285	-6.52%	大賣/鉅額交易
2021/03/29	0	0.00	68	37.73	37.60	-68	2,295	-2.96%
2021/03/26	0	0.00	6	37.47	37.70	-6	2,286	-0.26%
2021/03/25	70	36.63	5	36.80	36.80	65	2,260	2.88%
2021/03/24	9	36.52	13	36.38	36.35	-4	2,188	-0.18%
2021/03/23	46	36.43	6	36.40	36.20	40	2,104	1.90%
2021/03/22	0	0.00	38	36.31	36.20	-38	2,031	-1.87%
2021/03/19	16	36.30	70	36.54	36.30	-54	1,942	-2.78%
2021/03/18	28	36.96	4	36.88	36.85	24	1,815	1.32%
2021/03/17	0	0.00	37	36.84	36.70	-37	1,787	-2.07%
2021/03/16	0	0.00	36	36.95	37.10	-36	1,759	-2.05%
2021/03/15	0	0.00	17	36.76	36.85	-17	1,766	-0.96%
2021/03/12	0	0.00	28	36.96	36.90	-28	1,759	-1.59%
2021/03/11	58	36.96	0	0.00	37.10	58	1,767	3.28%
2021/03/10	35	36.46	4	36.50	36.70	31	1,756	1.76%
2021/03/09	38	36.01	0	0.00	36.10	38	1,739	2.18%
2021/03/08	1	36.30	19	36.31	36.30	-18	1,733	-1.04%
2021/03/05	61	37.05	0	0.00	37.00	61	1,704	3.58%
2021/03/04	103	37.18	15	36.98	37.20	88	1,707	5.15%	大買/
2021/03/03	44	36.75	1	36.85	36.85	43	1,692	2.54%
2021/03/02	68	36.68	1	36.75	36.55	67	1,689	3.96%
2021/02/26	113	36.58	35	36.43	36.50	78	1,691	4.61%	大買/
2021/02/25	66	36.80	0	0.00	36.80	66	1,687	3.91%
2021/02/24	23	36.63	10	36.78	36.75	13	1,688	0.77%
2021/02/23	37	36.99	9	37.09	37.05	28	1,671	1.68%
2021/02/18	5	36.43	0	0.00	36.50	5	1,679	0.30%
2021/02/17	57	36.09	51	35.96	36.00	6	1,677	0.36%
2021/02/05	115	35.64	2	35.60	35.50	113	1,670	6.77%	大買/鉅額交易
2021/02/04	68	35.45	2	35.50	35.55	66	1,671	3.95%
2021/02/03	0	0.00	7	35.60	35.65	-7	1,697	-0.41%
2021/02/02	2	35.43	4	35.85	35.85	-2	1,716	-0.12%
2021/02/01	1	35.15	11	35.22	35.20	-10	1,716	-0.58%
2021/01/29	0	0.00	23	35.22	35.00	-23	1,725	-1.33%
2021/01/27	0	0.00	77	35.26	35.20	-77	1,721	-4.47%
2021/01/26	0	0.00	193	35.09	35.10	-193	1,712	-11.27%	大賣/鉅額交易
2021/01/25	0	0.00	26	35.07	35.35	-26	1,712	-1.52%
2021/01/22	0	0.00	87	35.12	35.20	-87	1,710	-5.09%
2021/01/21	0	0.00	114	35.53	35.40	-114	1,709	-6.67%	大賣/鉅額交易
2021/01/20	0	0.00	60	35.67	35.50	-60	1,731	-3.47%
2021/01/19	0	0.00	67	36.29	36.20	-67	1,714	-3.91%
2021/01/18	7	36.39	68	36.31	36.30	-61	1,713	-3.56%
2021/01/15	9	37.01	76	36.61	36.50	-67	1,706	-3.93%
2021/01/14	8	36.92	75	36.89	37.00	-67	1,752	-3.82%
2021/01/13	96	36.84	111	36.84	36.85	-15	1,772	-0.85%	大賣/
2021/01/12	0	0.00	112	36.92	36.90	-112	1,762	-6.35%	大賣/鉅額交易
2021/01/11	28	37.72	0	0.00	37.35	28	1,744	1.60%
2021/01/08	12	37.55	34	37.45	37.45	-22	1,735	-1.27%
2021/01/07	0	0.00	326	37.25	37.20	-326	1,735	-18.78%	大賣/鉅額交易
2021/01/06	32	37.63	49	37.89	37.65	-17	1,659	-1.02%
2021/01/05	11	38.15	233	38.12	38.15	-222	1,608	-13.80%	大賣/鉅額交易
2021/01/04	21	38.45	2	38.45	38.45	19	1,583	1.20%
2020/12/31	24	38.35	16	38.35	38.20	8	1,575	0.51%
2020/12/30	26	38.27	3	38.55	38.55	23	1,560	1.47%
2020/12/29	0	0.00	4	38.56	38.55	-4	1,555	-0.26%
2020/12/28	41	38.80	0	0.00	38.75	41	1,577	2.60%
2020/12/25	18	38.40	32	38.50	38.55	-14	1,610	-0.87%
2020/12/24	19	38.09	197	38.18	38.00	-178	1,638	-10.86%	大賣/鉅額交易
2020/12/23	17	38.29	0	0.00	38.25	17	1,623	1.05%
2020/12/22	49	38.79	63	38.71	38.25	-14	1,626	-0.86%
2020/12/21	0	0.00	51	38.63	39.15	-51	1,648	-3.09%
2020/12/18	0	0.00	5	38.90	38.90	-5	1,630	-0.31%
2020/12/17	0	0.00	109	38.39	38.55	-109	1,616	-6.74%	大賣/鉅額交易
2020/12/16	16	38.35	8	38.40	38.60	8	1,645	0.49%
2020/12/15	4	38.30	19	38.37	38.45	-15	1,734	-0.86%
2020/12/14	0	0.00	3	38.42	38.55	-3	1,766	-0.17%
2020/12/11	17	38.26	30	38.37	38.60	-13	1,803	-0.72%
2020/12/10	40	38.57	48	38.18	38.10	-8	1,826	-0.44%
2020/12/09	0	0.00	107	38.16	38.10	-107	1,844	-5.80%	大賣/鉅額交易
2020/12/08	0	0.00	158	38.48	38.40	-158	1,977	-7.99%	大賣/鉅額交易
2020/12/07	51	38.67	7	38.67	38.70	44	2,041	2.16%
2020/12/04	0	0.00	3	39.00	38.95	-3	2,205	-0.14%
2020/12/03	26	39.07	7	39.11	39.30	19	2,228	0.85%
2020/12/01	6	39.00	17	39.02	39.00	-11	2,582	-0.43%
2020/11/30	1	39.45	18	39.40	39.15	-17	2,605	-0.65%
2020/11/27	1	39.05	0	0.00	39.10	1	2,635	0.04%
2020/11/26	0	0.00	98	39.38	39.30	-98	2,647	-3.70%
2020/11/25	82	39.54	105	39.60	39.35	-23	2,648	-0.87%	大賣/
2020/11/24	32	39.61	114	39.53	39.35	-82	2,649	-3.09%	大賣/
2020/11/23	37	39.98	0	0.00	39.80	37	2,637	1.40%
2020/11/20	5	39.53	3	39.45	39.45	2	2,621	0.08%
2020/11/19	38	40.06	70	39.85	39.75	-32	2,638	-1.21%
2020/11/18	26	39.88	2	40.00	40.00	24	2,627	0.91%
2020/11/17	27	39.48	3	39.65	39.60	24	2,611	0.92%
2020/11/16	50	39.73	0	0.00	39.50	50	2,631	1.90%
2020/11/13	28	39.43	0	0.00	39.35	28	2,631	1.06%
2020/11/12	40	39.51	0	0.00	39.30	40	2,628	1.52%
2020/11/11	71	39.38	22	39.63	39.60	49	2,622	1.87%
2020/11/10	96	39.21	0	0.00	39.15	96	2,601	3.69%
2020/11/09	0	0.00	10	38.60	38.60	-10	2,585	-0.39%
2020/11/04	1	38.85	5	39.03	38.95	-4	2,573	-0.16%
2020/11/03	0	0.00	39	38.95	38.85	-39	2,597	-1.50%
2020/11/02	4	38.80	53	38.72	38.80	-49	2,620	-1.87%
2020/10/30	8	39.06	91	39.11	38.95	-83	2,627	-3.16%
2020/10/29	21	39.37	8	39.30	39.35	13	2,612	0.50%
2020/10/28	67	39.19	11	39.28	39.35	56	2,602	2.15%
2020/10/27	8	38.70	4	38.59	38.70	4	2,588	0.15%
2020/10/26	37	38.75	2	38.80	38.60	35	2,587	1.35%
2020/10/23	53	38.76	15	38.71	38.70	38	2,593	1.47%
2020/10/22	311	38.65	114	38.53	38.70	197	2,622	7.51%	大買/大賣/鉅額交易
2020/10/21	82	38.72	118	38.42	38.85	-36	2,589	-1.39%	大賣/
2020/10/20	0	0.00	109	38.25	38.30	-109	2,596	-4.20%	大賣/鉅額交易
2020/10/19	19	38.60	0	0.00	38.75	19	2,616	0.73%
2020/10/16	2	38.90	30	38.95	38.80	-28	2,632	-1.06%
2020/10/15	3	38.95	27	38.91	38.95	-24	2,640	-0.91%
2020/10/14	4	38.75	0	0.00	38.80	4	2,651	0.15%
2020/10/13	12	38.73	138	38.77	38.80	-126	2,652	-4.75%	大賣/鉅額交易
2020/10/12	6	39.10	0	0.00	39.10	6	2,660	0.23%
2020/10/08	33	39.45	0	0.00	39.45	33	2,674	1.23%
2020/10/07	61	39.55	35	39.68	39.55	26	2,679	0.97%
2020/10/06	34	39.75	10	39.68	39.75	24	2,679	0.90%
2020/10/05	69	39.40	0	0.00	39.45	69	2,701	2.55%
2020/09/30	57	39.22	0	0.00	39.05	57	2,690	2.12%
2020/09/29	37	38.99	50	38.61	39.10	-13	2,668	-0.49%
2020/09/25	3	38.25	189	37.83	37.70	-186	2,659	-7.00%	大賣/鉅額交易
2020/09/23	1	38.75	0	0.00	38.75	1	2,607	0.04%
2020/09/22	0	0.00	46	38.95	38.95	-46	2,611	-1.76%
2020/09/21	0	0.00	43	39.67	39.15	-43	2,630	-1.63%
2020/09/18	6	39.88	0	0.00	39.75	6	2,753	0.22%
2020/09/17	10	39.18	0	0.00	38.75	10	2,801	0.36%
2020/09/16	16	39.12	0	0.00	38.85	16	2,915	0.55%
2020/09/15	19	39.02	0	0.00	38.90	19	3,039	0.63%
2020/09/14	3	39.23	2	39.43	39.05	1	3,164	0.03%
2020/09/11	0	0.00	38	40.39	39.75	-38	3,202	-1.19%
2020/09/10	3	39.60	57	39.71	39.90	-54	3,088	-1.75%
2020/09/09	59	39.61	2	38.00	39.60	57	3,036	1.88%
2020/09/08	0	0.00	25	37.91	37.90	-25	2,882	-0.87%
2020/09/07	4	39.10	47	39.04	38.65	-43	2,923	-1.47%
2020/09/04	116	38.25	29	39.14	39.00	87	2,890	3.01%	大買/
2020/09/03	35	36.73	0	0.00	36.70	35	2,665	1.31%
2020/09/01	0	0.00	37	36.07	36.55	-37	2,839	-1.30%
2020/08/31	0	0.00	1	36.20	36.00	-1	2,852	-0.04%
2020/08/28	0	0.00	7	35.78	35.95	-7	2,891	-0.24%
2020/08/27	0	0.00	20	35.62	35.50	-20	2,909	-0.69%
2020/08/26	3	35.80	62	35.66	35.65	-59	2,943	-2.00%
2020/08/25	0	0.00	38	35.35	35.75	-38	2,966	-1.28%
2020/08/24	0	0.00	92	34.70	34.75	-92	2,976	-3.09%
2020/08/21	27	34.97	151	34.86	34.95	-124	2,993	-4.14%	大賣/鉅額交易
2020/08/20	20	34.60	154	34.73	35.00	-134	3,007	-4.45%	大賣/鉅額交易
2020/08/19	21	34.99	79	34.92	35.05	-58	3,000	-1.93%
2020/08/18	0	0.00	67	35.02	35.00	-67	3,012	-2.22%
2020/08/14	28	34.78	87	34.73	34.70	-59	3,065	-1.92%
2020/08/13	8	34.88	47	34.92	35.00	-39	3,085	-1.26%
2020/08/12	0	0.00	123	35.07	35.05	-123	3,113	-3.95%	大賣/鉅額交易
2020/08/07	0	0.00	166	35.68	35.50	-166	3,204	-5.18%	大賣/鉅額交易
2020/08/05	0	0.00	45	35.39	35.65	-45	3,220	-1.40%
2020/08/04	10	35.14	27	35.08	35.05	-17	3,269	-0.52%
2020/08/03	0	0.00	42	35.10	35.00	-42	3,302	-1.27%
2020/07/31	0	0.00	574	34.84	34.90	-574	3,326	-17.26%	大賣/鉅額交易
2020/07/30	0	0.00	38	35.07	35.05	-38	3,338	-1.14%
2020/07/29	0	0.00	64	35.01	34.95	-64	3,365	-1.90%
2020/07/28	0	0.00	50	35.05	34.70	-50	3,402	-1.47%
2020/07/27	0	0.00	66	35.60	35.55	-66	3,448	-1.91%
2020/07/23	0	0.00	12	38.40	38.40	-12	3,447	-0.35%
2020/07/22	0	0.00	22	38.62	38.45	-22	3,439	-0.64%
2020/07/21	6	38.76	28	38.90	38.75	-22	3,444	-0.64%
2020/07/15	39	38.73	4	38.30	38.75	35	3,453	1.01%
2020/07/08	376	39.12	0	0.00	39.25	376	3,476	10.82%	大買/鉅額交易
2020/07/07	49	39.00	0	0.00	38.80	49	3,467	1.41%
2020/06/30	0	0.00	0	39.10	39.00	0	3,571	0.00%
2020/06/23	0	0.00	14	39.40	39.40	-14	3,304	-0.42%
2020/06/17	12	38.45	0	0.00	38.40	12	2,893	0.41%
2020/06/16	13	37.85	0	0.00	37.85	13	2,887	0.45%
2020/06/15	16	37.10	897	37.40	37.00	-881	2,897	-30.41%	大賣/鉅額交易
2020/06/12	0	0.00	1,108	37.20	37.50	-1,108	2,879	-38.48%	大賣/鉅額交易
2020/06/11	14	38.85	0	0.00	38.20	14	2,827	0.50%
2020/06/09	62	39.46	515	39.41	39.55	-453	2,808	-16.13%	大賣/鉅額交易
2020/06/08	16	38.80	0	0.00	39.30	16	2,721	0.59%
2020/06/04	17	36.20	78	36.24	36.25	-61	2,576	-2.37%
2020/06/02	21	34.95	16	35.03	35.15	5	2,543	0.20%
2020/05/29	21	34.20	481	34.12	33.90	-460	2,549	-18.05%	大賣/鉅額交易
2020/05/28	22	34.62	0	0.00	34.25	22	2,555	0.86%
2020/05/27	13	34.60	0	0.00	34.70	13	2,551	0.51%
2020/05/26	8	34.30	52	34.32	34.25	-44	2,548	-1.73%
2020/05/25	9	34.05	1,010	34.04	34.15	-1,001	2,530	-39.56%	大賣/鉅額交易
2020/05/22	10	34.45	325	34.47	34.20	-315	2,519	-12.50%	大賣/鉅額交易
2020/05/21	17	34.75	0	0.00	34.80	17	2,495	0.68%
2020/05/20	21	34.04	0	0.00	34.30	21	2,470	0.85%
2020/05/19	23	34.00	11	33.93	33.90	12	2,449	0.49%
2020/05/15	0	0.00	263	32.99	32.85	-263	2,404	-10.94%	大賣/鉅額交易
2020/05/14	0	0.00	604	33.47	33.35	-604	2,387	-25.30%	大賣/鉅額交易
2020/05/12	14	34.15	813	34.19	34.25	-799	2,362	-33.81%	大賣/鉅額交易
2020/05/11	55	34.33	0	0.00	34.25	55	2,322	2.37%
2020/05/08	144	33.06	46	33.08	33.15	98	2,269	4.32%	大買/
2020/05/07	41	32.85	543	32.86	32.80	-502	2,242	-22.38%	大賣/鉅額交易
2020/05/06	90	32.84	0	0.00	32.80	90	2,236	4.02%
2020/05/05	106	32.44	0	0.00	32.40	106	2,204	4.81%	大買/鉅額交易
2020/05/04	9	32.19	0	0.00	32.10	9	2,172	0.41%
2020/04/30	123	32.52	0	0.00	32.95	123	2,128	5.78%	大買/鉅額交易
2020/04/29	117	31.43	15	31.16	31.60	102	2,061	4.95%	大買/鉅額交易
2020/04/28	136	31.03	0	0.00	31.00	136	2,031	6.70%	大買/鉅額交易
2020/04/27	82	30.98	0	0.00	31.00	82	2,022	4.06%
2020/04/24	75	30.79	33	30.72	30.65	42	1,991	2.11%
2020/04/23	42	29.82	0	0.00	30.00	42	1,966	2.14%
2020/04/22	9	29.55	221	29.68	29.80	-212	1,961	-10.81%	大賣/鉅額交易
2020/04/21	52	30.37	73	30.02	30.00	-21	1,948	-1.08%
2020/04/20	35	30.96	11	30.94	31.00	24	1,914	1.25%
2020/04/17	97	31.08	30	31.19	30.80	67	1,912	3.50%
2020/04/16	33	30.94	107	30.89	30.90	-74	1,889	-3.92%	大賣/
2020/04/15	155	31.15	299	31.15	31.25	-144	1,871	-7.69%	大買/大賣/鉅額交易
2020/04/14	28	30.68	391	30.62	30.70	-363	1,838	-19.74%	大賣/鉅額交易
2020/04/13	44	30.51	90	30.51	30.45	-46	1,845	-2.49%
2020/04/10	29	30.30	51	30.23	30.40	-22	1,863	-1.18%
2020/04/09	54	30.16	226	30.18	30.20	-172	1,874	-9.17%	大賣/鉅額交易
2020/04/08	137	29.97	433	29.80	30.00	-296	1,858	-15.93%	大買/大賣/鉅額交易
2020/04/07	126	28.95	224	28.97	29.05	-98	1,802	-5.44%	大買/大賣/
2020/04/06	17	28.19	63	28.35	28.45	-46	1,788	-2.57%
2020/04/01	69	28.71	382	28.69	28.65	-313	1,775	-17.63%	大賣/鉅額交易
2020/03/31	113	29.11	33	28.80	29.30	80	1,748	4.58%	大買/
2020/03/30	6	28.14	0	0.00	28.40	6	1,719	0.35%
2020/03/27	95	28.27	20	28.38	28.25	75	1,731	4.33%
2020/03/26	116	27.66	48	27.70	27.95	68	1,736	3.92%	大買/
2020/03/25	99	27.80	25	27.90	27.70	74	1,729	4.28%
2020/03/24	199	26.69	799	26.69	26.55	-600	1,693	-35.43%	大買/大賣/鉅額交易
2020/03/23	54	26.56	0	0.00	26.40	54	1,657	3.26%
2020/03/20	247	27.27	0	0.00	27.45	247	1,646	15.01%	大買/鉅額交易
2020/03/19	34	27.15	901	26.21	25.90	-867	1,617	-53.59%	大賣/鉅額交易
2020/03/18	36	28.87	56	28.70	28.55	-20	1,595	-1.25%
2020/03/17	150	29.04	40	29.07	29.15	110	1,575	6.98%	大買/鉅額交易
2020/03/16	190	30.26	124	30.65	29.90	66	1,579	4.18%	大買/大賣/
2020/03/13	61	30.02	79	30.16	30.80	-18	1,553	-1.16%
2020/03/12	42	33.27	2	32.75	32.75	40	1,508	2.65%
2020/03/11	56	34.05	30	34.19	33.60	26	1,547	1.68%
2020/03/10	22	33.30	10	33.44	33.45	12	1,561	0.77%
2020/03/09	17	34.71	14	33.86	33.70	3	1,580	0.19%
2020/03/06	15	34.93	28	34.89	34.85	-13	1,566	-0.83%
2020/03/05	73	35.38	7	35.24	35.15	66	1,578	4.18%
2020/03/04	25	35.11	29	35.14	35.10	-4	1,593	-0.25%
2020/03/03	11	35.95	11	36.07	35.85	0	1,572	0.00%
2020/03/02	131	36.43	0	0.00	36.30	131	1,545	8.48%	大買/鉅額交易
2020/02/27	187	36.64	5	37.00	37.00	182	1,586	11.47%	大買/鉅額交易
2020/02/26	141	36.62	0	0.00	36.70	141	1,602	8.80%	大買/鉅額交易
2020/02/25	147	36.68	0	0.00	36.90	147	1,656	8.87%	大買/鉅額交易
2020/02/24	105	36.94	1	37.00	37.00	104	1,708	6.09%	大買/鉅額交易
2020/02/21	176	37.07	0	0.00	37.00	176	1,745	10.09%	大買/鉅額交易
2020/02/20	107	37.36	0	0.00	37.20	107	1,814	5.90%	大買/鉅額交易
2020/02/19	66	37.30	0	0.00	37.40	66	1,849	3.57%
2020/02/18	97	37.00	13	37.16	37.20	84	1,884	4.46%
2020/02/17	220	37.06	14	36.85	36.85	206	1,917	10.74%	大買/鉅額交易
2020/02/14	348	37.50	15	37.48	37.45	333	1,938	17.18%	大買/鉅額交易
2020/02/13	183	37.53	16	37.45	37.50	167	1,952	8.55%	大買/鉅額交易
2020/02/12	23	37.17	1	37.00	37.35	22	1,971	1.12%
2020/02/11	0	0.00	4	36.76	37.00	-4	2,000	-0.20%
2020/02/10	13	36.68	14	36.70	36.70	-1	2,033	-0.05%
2020/02/07	2	36.88	62	36.97	36.80	-60	2,057	-2.92%
2020/02/06	2	37.60	0	0.00	37.60	2	2,058	0.10%
2020/02/05	0	0.00	1	37.55	37.55	-1	2,067	-0.05%
2020/02/04	1	37.30	87	37.36	37.30	-86	2,078	-4.14%
2020/02/03	2	37.35	0	0.00	37.35	2	2,112	0.09%
2020/01/31	0	0.00	13	37.52	37.70	-13	2,104	-0.62%
2020/01/30	2	36.50	12	36.87	36.90	-10	2,097	-0.48%
2020/01/17	10	38.39	0	0.00	38.20	10	2,078	0.48%
2020/01/15	0	0.00	23	38.00	37.75	-23	2,084	-1.10%
2020/01/14	0	0.00	4	38.05	38.05	-4	2,080	-0.19%
2020/01/13	0	0.00	1	37.85	37.85	-1	2,090	-0.05%
2020/01/09	4	37.09	0	0.00	37.25	4	2,110	0.19%
2020/01/08	17	36.93	4	36.90	36.90	13	2,113	0.62%
2020/01/07	1	37.35	47	37.07	37.05	-46	2,101	-2.19%
2020/01/06	26	37.50	53	37.54	37.35	-27	2,098	-1.29%
2020/01/03	1	37.55	0	0.00	37.70	1	2,072	0.05%
2020/01/02	0	0.00	95	37.96	37.90	-95	2,054	-4.62%
2019/12/31	0	0.00	35	37.99	38.10	-35	2,044	-1.71%
2019/12/30	0	0.00	41	37.96	38.00	-41	2,040	-2.01%
2019/12/27	0	0.00	69	37.81	38.00	-69	2,031	-3.40%
2019/12/26	0	0.00	22	37.76	37.80	-22	2,018	-1.09%
2019/12/25	0	0.00	75	37.50	37.65	-75	2,008	-3.73%
2019/12/24	0	0.00	41	37.42	37.55	-41	2,035	-2.01%
2019/12/23	0	0.00	28	37.40	37.40	-28	2,034	-1.38%
2019/12/20	13	37.97	342	37.79	37.60	-329	2,040	-16.13%	大賣/鉅額交易
2019/12/19	20	38.04	22	38.00	37.95	-2	2,043	-0.10%
2019/12/18	27	38.19	75	38.24	38.15	-48	2,034	-2.36%
2019/12/17	0	0.00	166	38.26	38.30	-166	2,040	-8.13%	大賣/鉅額交易
2019/12/16	0	0.00	39	38.65	38.35	-39	2,036	-1.91%
2019/12/13	93	37.80	42	37.76	37.80	51	2,029	2.51%
2019/12/12	66	37.92	25	37.90	37.95	41	2,015	2.03%
2019/12/11	1	37.85	133	37.88	37.85	-132	2,008	-6.57%	大賣/鉅額交易
2019/12/10	0	0.00	60	38.49	38.45	-60	1,979	-3.03%
2019/12/09	2	39.40	92	38.81	38.70	-90	1,963	-4.58%
2019/12/06	145	39.48	37	39.63	39.50	108	1,937	5.58%	大買/鉅額交易
2019/12/05	60	38.66	137	38.26	38.70	-77	1,897	-4.06%	大賣/
2019/12/04	370	37.77	44	37.94	38.15	326	1,857	17.55%	大買/鉅額交易
2019/12/03	0	0.00	83	37.42	37.70	-83	1,821	-4.56%
2019/12/02	0	0.00	8	37.65	37.50	-8	1,803	-0.44%
2019/11/29	122	37.66	26	37.66	37.65	96	1,774	5.41%	大買/
2019/11/28	255	37.53	114	37.49	37.35	141	1,732	8.14%	大買/大賣/鉅額交易
2019/11/27	38	36.87	52	37.01	37.10	-14	1,758	-0.80%
2019/11/26	609	37.22	118	37.37	36.60	491	1,741	28.19%	大買/大賣/鉅額交易
2019/11/25	16	37.43	74	37.20	37.25	-58	1,699	-3.41%
2019/11/22	95	37.57	60	36.96	37.80	35	1,666	2.10%
2019/11/21	18	36.10	138	36.57	36.70	-120	1,605	-7.47%	大賣/鉅額交易
2019/11/20	74	35.70	20	35.82	35.90	54	1,535	3.52%
2019/11/19	226	35.78	81	35.97	35.90	145	1,492	9.71%	大買/鉅額交易
2019/11/18	521	36.76	43	36.73	36.85	478	1,409	33.91%	大買/鉅額交易
2019/11/15	0	0.00	38	36.89	37.10	-38	1,368	-2.78%
2019/11/14	154	37.57	117	37.66	37.40	37	1,325	2.79%	大買/大賣/
2019/11/13	0	0.00	125	38.73	38.40	-125	1,286	-9.72%	大賣/鉅額交易
2019/11/12	8	39.10	133	39.08	39.10	-125	1,251	-9.99%	大賣/鉅額交易
2019/11/11	0	0.00	29	39.75	39.35	-29	1,226	-2.36%
2019/11/08	86	40.73	37	40.55	40.20	49	1,190	4.11%
2019/11/07	24	41.15	0	0.00	41.10	24	1,165	2.06%
2019/11/06	31	40.39	28	40.12	40.10	3	1,130	0.27%
2019/11/05	4	40.55	61	40.61	40.55	-57	1,106	-5.15%
2019/11/04	0	0.00	33	40.84	41.05	-33	1,094	-3.02%
2019/11/01	2	40.85	8	40.75	40.90	-6	1,082	-0.55%
2019/10/31	53	41.00	0	0.00	40.90	53	1,071	4.95%
2019/10/28	73	41.98	8	42.00	42.00	65	1,030	6.31%
2019/10/25	1	41.90	1	42.30	41.90	0	1,022	0.00%
2019/10/24	0	0.00	91	41.96	42.25	-91	1,016	-8.95%
2019/10/23	0	0.00	4	42.01	42.00	-4	992	-0.40%
2019/10/22	0	0.00	10	41.95	42.05	-10	996	-1.00%
2019/10/18	257	41.60	289.9	41.49	41.60	-32.9	989	-3.33%	大買/大賣/
2019/10/17	1	41.50	77	41.50	41.50	-76	956	-7.94%
2019/10/16	55	41.49	49	41.44	41.40	6	955	0.63%
2019/10/15	1	41.40	38	41.50	41.60	-37	947	-3.91%
2019/10/14	0	0.00	115	41.44	41.40	-115	949	-12.11%	大賣/鉅額交易
2019/10/09	0	0.00	6	41.70	41.55	-6	929	-0.65%
2019/10/08	1	41.65	42.2	41.67	41.65	-41.2	926	-4.45%
2019/10/07	0	0.00	64	41.67	41.75	-64	925	-6.92%
2019/10/04	0	0.00	56	41.80	41.75	-56	921	-6.08%
2019/10/03	0	0.00	16	42.04	42.10	-16	916	-1.75%
2019/10/02	0	0.00	37	41.84	41.80	-37	906	-4.08%
2019/10/01	2	41.90	72	41.93	41.90	-70	905	-7.73%
2019/09/27	8	41.83	10	41.95	41.70	-2	899	-0.22%
2019/09/26	0	0.00	39	42.96	42.60	-39	869	-4.49%
2019/09/25	1	43.05	1	43.50	43.20	0	847	0.00%
2019/09/24	0	0.00	8	43.45	43.45	-8	820	-0.98%
2019/09/23	1	43.70	1	43.85	43.70	0	803	0.00%
2019/09/20	22	43.53	2	43.80	43.80	20	802	2.49%
2019/09/19	91	43.48	0	0.00	43.50	91	784	11.61%
2019/09/18	1	43.40	15	43.49	43.40	-14	778	-1.80%
2019/09/17	23	43.49	119	43.46	43.45	-96	779	-12.32%	大賣/
2019/09/16	6	43.72	4	43.75	43.75	2	784	0.26%
2019/09/12	0	0.00	1	43.60	43.60	-1	778	-0.13%
2019/09/10	118	43.70	0	0.00	43.70	118	779	15.13%	大買/鉅額交易
2019/09/09	2	43.80	98	43.70	43.70	-96	781	-12.28%
2019/09/06	17	43.79	1	43.60	43.75	16	764	2.09%
2019/09/05	37	43.73	1	43.55	43.60	36	777	4.63%
2019/09/04	31	43.60	31	43.53	43.55	0	778	0.00%
2019/09/03	7	43.74	29	43.70	43.65	-22	781	-2.82%
2019/09/02	18	43.70	48	43.69	43.60	-30	796	-3.77%
2019/08/30	4	43.80	11	43.80	43.80	-7	801	-0.87%
2019/08/29	59	43.80	20	43.75	43.75	39	765	5.10%
2019/08/28	3	43.75	1	43.75	43.75	2	768	0.26%
2019/08/27	28	43.76	7	43.85	43.75	21	766	2.74%
2019/08/26	7	43.80	21	43.67	43.85	-14	763	-1.83%
2019/08/23	10	43.92	51	43.90	44.00	-41	767	-5.34%
2019/08/22	11	43.93	6	43.90	43.90	5	773	0.65%
2019/08/21	0	0.00	11	43.90	43.85	-11	795	-1.38%
2019/08/20	0	0.00	32	44.14	44.10	-32	805	-3.97%
2019/08/19	1	43.95	6	44.05	44.00	-5	815	-0.61%
2019/08/16	12	43.85	34	43.93	43.85	-22	819	-2.68%
2019/08/15	31	43.35	85	43.39	43.30	-54	827	-6.53%
2019/08/14	1	43.65	123	43.68	43.65	-122	842	-14.47%	大賣/鉅額交易
2019/08/13	1	43.50	20	43.74	43.80	-19	837	-2.27%
2019/08/12	14	43.87	30	43.84	43.85	-16	846	-1.89%
2019/08/08	0	0.00	44	43.81	44.10	-44	848	-5.18%
2019/08/07	0	0.00	33	43.77	43.70	-33	847	-3.89%
2019/08/06	0	0.00	53	43.78	43.80	-53	856	-6.19%
2019/08/05	12	44.47	18	44.56	44.65	-6	843	-0.71%
2019/08/02	2	44.70	17	44.79	44.70	-15	864	-1.74%
2019/08/01	0	0.00	78	44.89	44.85	-78	887	-8.79%
2019/07/31	152	45.03	55	45.06	45.50	97	887	10.93%	大買/
2019/07/30	8	45.06	10	45.02	45.00	-2	893	-0.22%
2019/07/29	16	45.17	12	45.15	45.10	4	898	0.44%
2019/07/26	15	45.48	0	0.00	45.30	15	901	1.66%
2019/07/25	6	45.57	0	0.00	45.65	6	901	0.67%
2019/07/24	6	47.13	1	47.05	47.00	5	899	0.56%
2019/07/23	0	0.00	56	47.10	47.25	-56	894	-6.26%
2019/07/22	200	47.12	30	47.12	47.20	170	895	18.98%	大買/鉅額交易
2019/07/19	45	47.09	9	47.06	47.20	36	908	3.96%
2019/07/18	115	46.91	2	46.95	46.95	113	921	12.26%	大買/鉅額交易
2019/07/17	81	46.72	3	46.63	46.60	78	916	8.51%
2019/07/16	182.6	46.60	19	46.68	46.50	163.6	914	17.89%	大買/鉅額交易
2019/07/15	97	46.44	7	46.45	46.40	90	907	9.92%
2019/07/12	1	46.00	6	46.25	46.30	-5	906	-0.55%
2019/07/11	0	0.00	27	46.10	46.00	-27	908	-2.97%
2019/07/10	0	0.00	50	46.12	46.05	-50	908	-5.50%
2019/07/09	127	46.27	0	0.00	46.30	127	908	13.98%	大買/鉅額交易
2019/07/08	0	0.00	31	46.08	46.00	-31	906	-3.42%
2019/07/05	0	0.00	10	45.90	46.00	-10	906	-1.10%
2019/07/02	0	0.00	11	46.01	46.20	-11	915	-1.20%
2019/07/01	0	0.00	86	46.10	46.30	-86	920	-9.35%
2019/06/28	0	0.00	172	46.36	46.25	-172	911	-18.87%	大賣/鉅額交易
2019/06/27	0	0.00	195	46.69	46.75	-195	904	-21.56%	大賣/鉅額交易
2019/06/26	3	46.53	207	46.42	46.60	-204	907	-22.48%	大賣/鉅額交易
2019/06/25	1	46.30	370	46.33	46.30	-369	922	-39.99%	大賣/鉅額交易
2019/06/24	14	46.20	93	46.26	46.20	-79	920	-8.58%
2019/06/21	0	0.00	488	46.14	46.10	-488	915	-53.28%	大賣/鉅額交易
2019/06/20	6	45.73	174	45.76	45.75	-168	903	-18.58%	大賣/鉅額交易
2019/06/19	0	0.00	560	45.65	45.60	-560	908	-61.62%	大賣/鉅額交易
2019/06/18	30	45.59	346	45.57	45.55	-316	902	-35.00%	大賣/鉅額交易
2019/06/17	0	0.00	380	45.55	45.50	-380	901	-42.16%	大賣/鉅額交易
2019/06/14	0	0.00	194	45.59	45.50	-194	900	-21.54%	大賣/鉅額交易
2019/06/13	55	45.46	0	0.00	45.60	55	902	6.09%
2019/06/12	2	45.65	1	45.80	45.55	1	894	0.11%
2019/06/11	74	45.84	2	45.75	45.75	72	892	8.07%
2019/06/10	15	45.93	25	46.23	45.90	-10	883	-1.13%
2019/06/06	6	46.00	5	45.90	45.90	1	872	0.11%
2019/06/05	7	46.04	14	46.09	46.00	-7	872	-0.80%
2019/06/04	62	46.20	4	46.10	46.10	58	860	6.74%
2019/06/03	0	0.00	2	46.00	46.00	-2	857	-0.23%
2019/05/31	72	46.23	17	46.58	46.85	55	845	6.50%
2019/05/30	46	45.75	29	45.87	45.70	17	844	2.01%
2019/05/29	0	0.00	251	45.90	45.80	-251	841	-29.83%	大賣/鉅額交易
2019/05/28	348	45.91	418	45.93	45.90	-70	834	-8.39%	大買/大賣/
2019/05/27	5	45.95	252	46.00	45.90	-247	812	-30.40%	大賣/鉅額交易
2019/05/24	62	46.00	377	46.01	46.00	-315	803	-39.22%	大賣/鉅額交易
2019/05/23	0	0.00	239	46.51	46.40	-239	793	-30.10%	大賣/鉅額交易
2019/05/22	8	46.61	642	46.56	46.45	-634	791	-80.14%	大賣/鉅額交易
2019/05/21	81	46.57	267	46.71	46.50	-186	787	-23.63%	大賣/鉅額交易
2019/05/20	0	0.00	7	47.30	47.30	-7	768	-0.91%
2019/05/17	23	46.84	17	47.00	46.65	6	767	0.78%
2019/05/16	76	47.05	33	47.03	47.15	43	749	5.74%
2019/05/15	1	47.05	25	47.02	47.05	-24	741	-3.24%
2019/05/14	73	46.21	5	46.12	46.30	68	734	9.26%
2019/05/13	3	46.05	0	0.00	46.25	3	716	0.42%
2019/05/10	13	45.77	0	0.00	45.90	13	718	1.81%
2019/05/09	120	46.88	1	47.60	46.85	119	704	16.90%	大買/鉅額交易
2019/05/08	6	47.75	8	47.78	47.75	-2	677	-0.30%
2019/05/07	101	47.89	3	47.73	47.85	98	680	14.41%	大買/
2019/05/06	0	0.00	8	47.63	47.65	-8	673	-1.19%
2019/05/03	0	0.00	7	47.67	47.60	-7	670	-1.04%
2019/05/02	0	0.00	1	47.70	47.60	-1	671	-0.15%
2019/04/30	3	47.80	8	47.90	47.90	-5	672	-0.74%
2019/04/29	9	47.47	0	0.00	47.60	9	672	1.34%
2019/04/26	3	47.47	0	0.00	47.80	3	664	0.45%
2019/04/25	8	47.19	0	0.00	47.55	8	657	1.22%
2019/04/24	8	46.94	0	0.00	46.90	8	643	1.24%
2019/04/23	7	47.12	0	0.00	47.25	7	628	1.11%
2019/04/22	0	0.00	5	47.01	46.95	-5	630	-0.79%
2019/04/19	0	0.00	3	47.20	47.25	-3	632	-0.47%
2019/04/18	40	46.86	21	46.93	46.80	19	641	2.96%
2019/04/17	0	0.00	4	47.11	47.15	-4	657	-0.61%
2019/04/16	0.7	47.00	13	47.25	47.00	-12.3	662	-1.86%
2019/04/15	143	47.38	9	47.40	47.55	134	668	20.04%	大買/鉅額交易
2019/04/12	57	47.22	224	47.19	47.10	-167	672	-24.85%	大賣/鉅額交易
2019/04/11	0	0.00	3	47.60	47.50	-3	671	-0.45%
2019/04/10	95	47.70	149	47.60	48.40	-54	673	-8.01%	大賣/
2019/04/09	74	47.49	26	47.41	47.15	48	659	7.28%
2019/04/08	0	0.00	33	47.37	47.30	-33	645	-5.11%
2019/04/03	81	47.45	6	47.17	47.15	75	637	11.76%
2019/04/02	0	0.00	10	47.32	47.20	-10	630	-1.59%
2019/04/01	54	47.62	0	0.00	47.60	54	625	8.63%
2019/03/29	0	0.00	15	47.70	48.00	-15	618	-2.43%
2019/03/28	0	0.00	28.2	48.39	48.30	-28.2	616	-4.57%
2019/03/27	15	48.28	9	48.48	48.70	6	601	1.00%
2019/03/26	14	48.49	1	48.50	48.50	13	599	2.17%
2019/03/25	16	48.27	5	48.30	48.30	11	595	1.85%
2019/03/22	51	48.28	4	48.45	48.45	47	593	7.91%
2019/03/21	0	0.00	4	48.31	48.30	-4	588	-0.68%
2019/03/20	3	48.35	7	48.45	48.35	-4	591	-0.68%
2019/03/19	5	48.37	0	0.00	48.35	5	591	0.85%
2019/03/18	51	48.14	13	48.00	48.20	38	587	6.46%
2019/03/15	61	48.63	0	0.00	48.60	61	581	10.49%
2019/03/14	2	48.55	1	48.55	48.55	1	575	0.17%
2019/03/13	27	48.53	2	48.73	48.55	25	582	4.29%
2019/03/12	46	48.75	0	0.00	48.75	46	583	7.88%
2019/03/11	44	48.40	6	48.66	48.75	38	586	6.48%
2019/03/08	41	48.65	0	0.00	48.90	41	597	6.86%
2019/03/07	59	48.63	0	0.00	48.60	59	610	9.66%
2019/03/06	70	48.78	81	48.77	48.60	-11	613	-1.79%
2019/03/05	79	48.57	0	0.00	48.70	79	609	12.96%
2019/03/04	22	48.37	0	0.00	48.45	22	608	3.61%
2019/02/27	4	48.16	0	0.00	48.20	4	603	0.66%
2019/02/26	13	47.64	3	47.77	47.90	10	603	1.66%
2019/02/25	10	47.53	0	0.00	47.55	10	605	1.65%
2019/02/22	65	47.90	0	0.00	47.70	65	613	10.60%
2019/02/21	167	48.26	41	48.26	48.45	126	613	20.53%	大買/鉅額交易
2019/02/20	62	48.02	0	0.00	48.05	62	611	10.13%
2019/02/19	28	47.93	36	47.93	48.00	-8	610	-1.31%
2019/02/18	1	47.80	81	47.81	47.90	-80	614	-13.02%
2019/02/15	16	47.95	79	47.97	48.05	-63	616	-10.21%
2019/02/14	0	0.00	6	47.81	47.95	-6	620	-0.97%
2019/02/13	0	0.00	1	47.45	47.60	-1	619	-0.16%
2019/02/12	0	0.00	1	47.55	47.35	-1	624	-0.16%
2019/02/11	0	0.00	16	47.48	47.55	-16	636	-2.51%
2019/01/30	175	47.18	211	47.19	47.00	-36	647	-5.56%	大買/大賣/
2019/01/29	105	46.98	1	47.00	47.00	104	639	16.25%	大買/鉅額交易
2019/01/28	106	47.07	0	0.00	47.00	106	645	16.42%	大買/鉅額交易
2019/01/25	46	47.17	0	0.00	47.10	46	644	7.14%
2019/01/24	5	47.50	0	0.00	47.50	5	641	0.78%
2019/01/23	31	47.42	0	0.00	47.55	31	650	4.76%
2019/01/22	30	46.90	0	0.00	47.25	30	653	4.59%
2019/01/21	31	46.41	0	0.00	46.50	31	660	4.70%
2019/01/18	2	46.50	0	0.00	46.50	2	670	0.30%
2019/01/17	19	47.24	70	47.31	47.30	-51	693	-7.35%
2019/01/16	57	47.26	0	0.00	46.85	57	701	8.13%
2019/01/15	23	46.99	0	0.00	47.05	23	709	3.24%
2019/01/14	121	46.63	1	46.75	46.80	120	707	16.96%	大買/鉅額交易
2019/01/11	4	46.14	0	0.00	46.40	4	745	0.54%
2019/01/10	189	46.54	0	0.00	46.55	189	750	25.18%	大買/鉅額交易
2019/01/09	339	46.85	0	0.00	46.95	339	754	44.92%	大買/鉅額交易
2019/01/08	83	46.36	41	46.31	46.40	42	745	5.63%
2019/01/07	14	45.45	0	0.00	46.10	14	742	1.88%
2019/01/04	5	45.00	0	0.00	45.15	5	745	0.67%
2019/01/03	31	44.31	102	44.38	44.40	-71	762	-9.31%	大賣/
2019/01/02	100	44.17	37	44.37	44.40	63	766	8.22%
2018/12/28	9	44.17	96	44.23	44.40	-87	769	-11.30%
2018/12/27	2	44.20	0	0.00	44.15	2	781	0.26%
2018/12/26	14	44.04	0	0.00	44.00	14	793	1.76%
2018/12/25	46	43.96	1	44.40	44.05	45	803	5.60%
2018/12/24	13	44.65	20	44.55	44.40	-7	806	-0.87%
2018/12/21	2	44.23	0	0.00	44.20	2	831	0.24%
2018/12/20	10	44.13	62	44.17	44.15	-52	832	-6.25%
2018/12/19	81	44.23	151.5	44.26	44.35	-70.5	834	-8.45%	大賣/
2018/12/18	61	44.39	0	0.00	44.40	61	850	7.17%
2018/12/17	86	44.50	0	0.00	44.60	86	864	9.95%
2018/12/13	14	44.13	7	44.26	44.35	7	884	0.79%
2018/12/12	12	44.28	6	44.38	44.50	6	902	0.66%
2018/12/11	23	44.14	18	44.06	44.30	5	913	0.55%
2018/12/10	2	43.88	4	43.85	43.90	-2	959	-0.21%
2018/12/07	22	43.90	0	0.00	43.90	22	995	2.21%
2018/12/06	81	43.57	9	43.97	43.60	72	1,025	7.02%
2018/12/05	0	0.00	6	44.45	44.35	-6	1,030	-0.58%
2018/12/04	60	44.81	0	0.00	44.70	60	1,049	5.72%
2018/12/03	1	45.10	5	44.86	44.90	-4	1,057	-0.38%
2018/11/30	0	0.00	4	45.31	45.50	-4	1,048	-0.38%
2018/11/29	0	0.00	5	44.05	44.05	-5	1,038	-0.48%
2018/11/28	4	43.65	11	43.96	44.05	-7	1,042	-0.67%
2018/11/27	2	43.88	3	43.93	43.80	-1	1,067	-0.09%
2018/11/26	8	43.90	5	44.03	43.80	3	1,077	0.28%
2018/11/23	0	0.00	54	43.93	43.85	-54	1,091	-4.95%
2018/11/22	43	43.75	0	0.00	43.65	43	1,094	3.93%
2018/11/21	8	43.75	2	43.90	43.90	6	1,093	0.55%
2018/11/20	1	43.95	0	0.00	44.00	1	1,087	0.09%
2018/11/16	116	43.72	0	0.00	43.90	116	1,087	10.67%	大買/鉅額交易
2018/11/15	4	43.60	29	43.62	43.45	-25	1,102	-2.27%
2018/11/14	33	44.01	0	0.00	44.00	33	1,105	2.98%
2018/11/13	7	43.71	26	43.88	44.20	-19	1,103	-1.72%
2018/11/12	20	44.00	26	43.97	44.05	-6	1,102	-0.54%
2018/11/09	176	44.02	25	44.03	44.15	151	1,107	13.64%	大買/鉅額交易
2018/11/08	185	44.02	0	0.00	44.30	185	1,106	16.72%	大買/鉅額交易
2018/11/07	3	44.20	4	44.26	44.10	-1	1,097	-0.09%
2018/11/06	38	44.32	4	44.30	44.30	34	1,092	3.11%
2018/11/05	128	43.96	7	44.09	44.10	121	1,097	11.03%	大買/鉅額交易
2018/11/02	46	43.91	17	43.79	44.25	29	1,094	2.65%
2018/11/01	86	43.63	39	43.57	43.65	47	1,094	4.30%
2018/10/31	8	43.56	38	43.61	43.65	-30	1,101	-2.72%
2018/10/30	10	42.89	7	42.85	43.10	3	1,098	0.27%
2018/10/29	8	42.60	149	42.85	42.60	-141	1,116	-12.63%	大賣/鉅額交易
2018/10/26	0	0.00	50	43.21	43.05	-50	1,119	-4.46%
2018/10/25	65	43.26	5	43.82	43.05	60	1,122	5.35%
2018/10/24	59	44.49	73	44.40	44.45	-14	1,125	-1.24%
2018/10/23	7	44.94	0	0.00	44.90	7	1,124	0.62%
2018/10/22	7	45.31	0	0.00	45.15	7	1,123	0.62%
2018/10/19	14	44.81	400	45.15	45.20	-386	1,173	-32.88%	大賣/鉅額交易
2018/10/18	124	45.15	4	45.10	45.10	120	1,173	10.22%	大買/鉅額交易
2018/10/17	69	45.07	28	45.05	44.95	41	1,193	3.44%
2018/10/16	0	0.00	177	45.03	45.00	-177	1,190	-14.87%	大賣/鉅額交易
2018/10/15	0	0.00	54	45.27	45.25	-54	1,188	-4.54%
2018/10/12	0	0.00	147	45.17	45.35	-147	1,183	-12.42%	大賣/鉅額交易
2018/10/11	0	0.00	115	45.68	45.50	-115	1,173	-9.80%	大賣/鉅額交易
2018/10/09	12.6	47.92	15	47.95	47.80	-2.4	1,155	-0.21%
2018/10/08	9	47.81	49	47.75	47.60	-40	1,151	-3.47%
2018/10/05	11	47.66	10	47.67	47.70	1	1,159	0.09%
2018/10/04	4	48.55	39	48.81	48.55	-35	1,158	-3.02%
2018/10/03	24	48.91	11	49.22	49.30	13	1,173	1.11%
2018/10/02	8	49.49	15	49.42	49.35	-7	1,185	-0.59%
2018/10/01	0	0.00	22	49.52	49.80	-22	1,218	-1.81%
2018/09/28	23	49.11	6	49.11	49.10	17	1,227	1.39%
2018/09/27	7	49.15	6	49.23	49.15	1	1,225	0.08%
2018/09/26	9	49.69	1	49.50	49.70	8	1,229	0.65%
2018/09/25	0	0.00	9	49.05	49.70	-9	1,234	-0.73%
2018/09/21	45	49.16	0	0.00	49.00	45	1,225	3.67%
2018/09/20	3	49.95	5	49.89	49.90	-2	1,235	-0.16%
2018/09/19	138	49.67	1	49.55	49.70	137	1,230	11.13%	大買/鉅額交易
2018/09/18	0	0.00	4	49.55	49.55	-4	1,223	-0.33%
2018/09/17	7	49.32	4	48.91	48.75	3	1,208	0.25%
2018/09/14	0	0.00	2	49.65	49.35	-2	1,229	-0.16%
2018/09/13	6	49.38	102	49.60	49.70	-96	1,229	-7.81%	大賣/
2018/09/12	0	0.00	94	49.16	49.30	-94	1,209	-7.77%
2018/09/11	6	48.29	28	48.40	48.50	-22	1,191	-1.85%
2018/09/07	22	47.45	0	0.00	47.45	22	1,185	1.86%
2018/09/05	2	47.55	0	0.00	47.50	2	1,187	0.17%
2018/09/03	3	47.60	0	0.00	47.60	3	1,187	0.25%
2018/08/31	3	46.32	2	47.10	47.05	1	1,159	0.09%
2018/08/30	1	46.70	0	0.00	46.65	1	1,152	0.09%
2018/08/28	0	0.00	1	46.00	46.00	-1	1,150	-0.09%
2018/08/27	0	0.00	8	45.98	45.95	-8	1,163	-0.69%
2018/08/24	3	45.58	8	45.88	45.70	-5	1,164	-0.43%
2018/08/23	0	0.00	2	46.28	45.85	-2	1,177	-0.17%
2018/08/22	0	0.00	3	46.25	46.25	-3	1,208	-0.25%
2018/08/21	0	0.00	22	45.53	45.90	-22	1,189	-1.85%
2018/08/17	0	0.00	43	45.67	45.75	-43	1,215	-3.54%
2018/08/16	0	0.00	39	45.15	45.10	-39	1,221	-3.19%
2018/08/15	0	0.00	94	45.65	45.35	-94	1,220	-7.70%
2018/08/14	0	0.00	45	45.74	45.70	-45	1,218	-3.69%
2018/08/13	0	0.00	23	45.39	45.15	-23	1,220	-1.88%
2018/08/10	0	0.00	9	45.45	45.45	-9	1,212	-0.74%
2018/08/09	0	0.00	5	45.70	45.80	-5	1,210	-0.41%
2018/08/08	3	45.80	47	45.65	45.80	-44	1,215	-3.62%
2018/08/07	1	45.45	4	45.76	45.45	-3	1,231	-0.24%
2018/08/06	3	45.57	15	45.75	45.55	-12	1,233	-0.97%
2018/08/03	50	46.13	0	0.00	45.95	50	1,238	4.04%
2018/08/02	22	46.79	0	0.00	46.20	22	1,224	1.80%
2018/07/31	63	45.85	81	46.68	45.85	-18	1,251	-1.44%
2018/07/30	0	0.00	159	46.02	46.15	-159	1,242	-12.80%	大賣/鉅額交易
2018/07/27	144	46.57	2	46.45	46.45	142	1,244	11.41%	大買/鉅額交易
2018/07/26	36	46.19	231	46.42	46.40	-195	1,247	-15.63%	大賣/鉅額交易
2018/07/25	49	49.80	57	49.94	49.85	-8	1,243	-0.64%
2018/07/24	48	49.80	111	49.74	49.80	-63	1,213	-5.19%	大賣/
2018/07/23	0	0.00	2	49.85	49.85	-2	1,191	-0.17%
2018/07/20	0	0.00	20	49.71	49.65	-20	1,189	-1.68%
2018/07/19	0	0.00	67	49.97	49.95	-67	1,191	-5.62%
2018/07/18	0	0.00	20	50.11	49.95	-20	1,213	-1.65%
2018/07/17	0	0.00	23	49.93	49.90	-23	1,222	-1.88%
2018/07/16	1	50.10	12	50.11	50.00	-11	1,238	-0.89%
2018/07/13	2	50.00	23	50.03	50.00	-21	1,288	-1.63%
2018/07/12	0	0.00	84	50.49	50.50	-84	1,299	-6.46%
2018/07/11	28.6	50.16	72	50.10	50.40	-43.4	1,329	-3.27%
2018/07/10	72	50.72	80	50.75	50.70	-8	1,329	-0.60%
2018/07/09	3	50.60	26	50.38	50.60	-23	1,336	-1.72%
2018/07/06	4	49.65	63	49.74	49.80	-59	1,326	-4.45%
2018/07/05	5	49.80	62	49.72	49.40	-57	1,367	-4.17%
2018/07/04	17	49.60	31	49.55	49.55	-14	1,578	-0.89%
2018/07/03	68	49.43	53	49.47	49.00	15	1,623	0.92%
2018/07/02	1	48.80	30	49.51	49.50	-29	1,684	-1.72%
2018/06/29	31	48.77	55	48.67	48.80	-24	1,699	-1.41%
2018/06/28	0	0.00	24	48.95	48.80	-24	1,734	-1.38%
2018/06/27	78	49.45	85	49.28	49.30	-7	1,744	-0.40%
2018/06/26	71	49.59	30	49.64	49.65	41	1,748	2.34%
2018/06/25	46	49.88	117	49.82	49.70	-71	1,753	-4.05%	大賣/
2018/06/22	0	0.00	49	49.82	49.80	-49	1,731	-2.83%
2018/06/21	40	49.28	25	49.41	49.55	15	1,696	0.88%
2018/06/20	35	48.91	52	48.88	48.90	-17	1,704	-1.00%
2018/06/19	4	48.60	45	49.03	48.60	-41	1,703	-2.41%
2018/06/15	22	49.20	87	49.23	49.20	-65	1,701	-3.82%
2018/06/14	0	0.00	13	49.12	49.00	-13	1,708	-0.76%
2018/06/13	6	48.80	8	48.89	48.80	-2	1,700	-0.12%
2018/06/12	55	48.84	18	48.83	48.75	37	1,723	2.15%
2018/06/11	4	48.90	0	0.00	48.90	4	1,724	0.23%
2018/06/08	6	49.02	0	0.00	49.00	6	1,747	0.34%
2018/06/07	1	49.00	0	0.00	49.00	1	1,786	0.06%
2018/06/06	0	0.00	26	49.25	49.25	-26	1,818	-1.43%
2018/06/05	0	0.00	62	49.24	49.10	-62	1,829	-3.39%
2018/06/04	0	0.00	72	48.75	48.70	-72	1,837	-3.92%
2018/06/01	0	0.00	14	49.13	49.00	-14	1,834	-0.76%
2018/05/31	0	0.00	205	49.09	49.15	-205	1,847	-11.10%	大賣/鉅額交易
2018/05/30	3	49.07	15	48.94	48.90	-12	1,837	-0.65%
2018/05/29	2	49.50	14	49.59	49.35	-12	1,808	-0.66%
2018/05/28	7	49.61	12	49.80	49.80	-5	1,813	-0.28%
2018/05/25	5	49.60	64	49.59	49.60	-59	1,794	-3.29%
2018/05/24	5	48.82	6	48.37	48.90	-1	1,773	-0.06%
2018/05/23	6	48.23	68	48.16	48.05	-62	1,766	-3.51%
2018/05/22	4	48.00	57	47.98	47.90	-53	1,764	-3.00%
2018/05/21	3	48.13	3	47.97	47.95	0	1,769	0.00%
2018/05/18	8	48.09	8	47.92	48.00	0	1,773	0.00%
2018/05/17	0	0.00	11	48.00	48.00	-11	1,782	-0.62%
2018/05/16	31	48.09	47	48.12	48.00	-16	1,788	-0.89%
2018/05/15	59	48.01	47	47.94	47.70	12	1,786	0.67%
2018/05/14	22	47.49	3	47.50	47.50	19	1,800	1.06%
2018/05/11	26	47.35	3	47.55	47.55	23	1,807	1.27%
2018/05/10	19	47.22	1	47.55	47.55	18	1,798	1.00%
2018/05/09	34	47.18	0	0.00	47.10	34	1,794	1.89%
2018/05/08	89	47.62	2	47.80	47.65	87	1,787	4.87%
2018/05/07	60	48.48	23	48.27	48.20	37	1,764	2.10%
2018/05/04	25	48.57	2	48.50	48.45	23	1,751	1.31%
2018/05/03	31	48.70	0	0.00	48.70	31	1,753	1.77%
2018/05/02	67	48.96	0	0.00	48.80	67	1,756	3.81%
2018/04/30	45	50.36	21	49.98	49.95	24	1,728	1.39%
2018/04/27	33	49.48	17	49.68	49.70	16	1,731	0.92%
2018/04/26	61	49.48	0	0.00	49.25	61	1,749	3.49%
2018/04/25	231	49.84	25	49.54	49.90	206	1,756	11.73%	大買/鉅額交易
2018/04/24	31	49.37	21	49.48	49.70	10	1,755	0.57%
2018/04/23	38	49.85	0	0.00	49.70	38	1,738	2.19%
2018/04/19	13	51.10	130	51.20	51.00	-117	1,714	-6.83%	大賣/鉅額交易
2018/04/18	20	50.46	151	50.35	50.40	-131	1,669	-7.85%	大賣/鉅額交易
2018/04/17	23	50.11	0	0.00	50.20	23	1,659	1.39%
2018/04/16	16	50.52	113	50.42	50.50	-97	1,630	-5.95%	大賣/
2018/04/13	117.5	50.15	91	50.25	50.00	26.5	1,631	1.62%	大買/
2018/04/12	37.5	50.01	0	0.00	50.00	37.5	1,653	2.27%
2018/04/11	37.5	50.02	0	0.00	49.95	37.5	1,658	2.26%
2018/04/10	0	0.00	216	51.31	50.50	-216	1,625	-13.29%	大賣/鉅額交易
2018/04/09	2	49.00	286	49.15	49.95	-284	1,431	-19.84%	大賣/鉅額交易
2018/04/03	49	49.58	231	48.88	48.70	-182	1,391	-13.08%	大賣/鉅額交易
2018/04/02	4	48.70	0	0.00	48.70	4	1,336	0.30%
2018/03/30	11	47.50	0	0.00	47.50	11	1,271	0.87%
2018/03/29	3	47.53	35	47.64	47.50	-32	1,268	-2.52%
2018/03/27	8	47.80	0	0.00	47.80	8	1,264	0.63%
2018/03/26	3	47.27	0	0.00	47.25	3	1,252	0.24%
2018/03/23	4	47.19	0	0.00	47.25	4	1,247	0.32%
2018/03/22	2	47.50	0	0.00	47.50	2	1,235	0.16%
2018/03/21	4	47.25	0	0.00	47.25	4	1,238	0.32%
2018/03/20	30	47.16	0	0.00	47.15	30	1,323	2.27%
2018/03/19	111	47.60	395	47.63	47.60	-284	1,341	-21.18%	大買/大賣/鉅額交易
2018/03/16	46	47.73	101	47.76	47.70	-55	1,351	-4.07%	大賣/
2018/03/15	0	0.00	102	47.53	47.65	-102	1,347	-7.57%	大賣/鉅額交易
2018/03/14	341	47.49	102	47.48	47.55	239	1,354	17.65%	大買/大賣/鉅額交易
2018/03/13	1	47.20	102	47.39	47.50	-101	1,336	-7.56%	大賣/鉅額交易
2018/03/12	1	46.60	0	0.00	47.10	1	1,312	0.08%
2018/03/09	1	45.35	0	0.00	45.90	1	1,300	0.08%
2018/03/07	0	0.00	1	45.00	45.00	-1	1,292	-0.08%
2018/03/06	0	0.00	1	45.20	45.00	-1	1,288	-0.08%
2018/03/05	0	0.00	58	45.09	45.05	-58	1,281	-4.53%
2018/03/02	0	0.00	1	45.45	45.30	-1	1,295	-0.08%
2018/02/27	0	0.00	4	45.10	45.00	-4	1,290	-0.31%
2018/02/26	0	0.00	3	45.17	45.25	-3	1,295	-0.23%
2018/02/23	12	44.98	1	44.75	45.05	11	1,303	0.84%
2018/02/22	1	44.65	20	44.55	44.65	-19	1,316	-1.44%
2018/02/21	10	44.65	41	44.60	44.65	-31	1,323	-2.34%
2018/02/12	4	44.25	32	44.34	44.25	-28	1,319	-2.12%
2018/02/09	15	44.37	18	44.32	44.35	-3	1,328	-0.23%
2018/02/08	65	44.97	27	44.95	44.95	38	1,331	2.85%
2018/02/07	3	44.68	29	44.61	44.60	-26	1,325	-1.96%
2018/02/06	211	43.96	7	44.06	43.90	204	1,335	15.27%	大買/鉅額交易
2018/02/05	3	44.65	0	0.00	44.65	3	1,323	0.23%
2018/02/01	1	45.10	3	45.15	45.10	-2	1,329	-0.15%
2018/01/31	1	45.55	5	45.26	45.30	-4	1,337	-0.30%
2018/01/30	0	0.00	5	45.43	45.70	-5	1,337	-0.37%
2018/01/29	11	45.68	6	45.87	45.90	5	1,334	0.37%
2018/01/26	37	45.47	0	0.00	46.00	37	1,345	2.75%
2018/01/25	0	0.00	5	45.47	45.45	-5	1,338	-0.37%
2018/01/24	10	45.86	97	45.73	45.80	-87	1,328	-6.55%
2018/01/23	2	46.10	28	46.23	46.10	-26	1,310	-1.98%
2018/01/22	0	0.00	6	46.60	46.70	-6	1,299	-0.46%
2018/01/19	63	46.72	16	46.80	47.05	47	1,284	3.66%
2018/01/18	29	47.17	13	47.20	47.10	16	1,283	1.25%
2018/01/17	8	47.18	11	47.17	47.40	-3	1,286	-0.23%
2018/01/16	0	0.00	8	46.92	47.10	-8	1,281	-0.62%
2018/01/15	0	0.00	6	46.63	46.55	-6	1,270	-0.47%
2018/01/12	0	0.00	9.8	46.65	46.85	-9.8	1,276	-0.77%
2018/01/11	0	0.00	169	46.64	46.55	-169	1,269	-13.31%	大賣/鉅額交易
2018/01/10	1	46.65	162	46.75	46.65	-161	1,258	-12.80%	大賣/鉅額交易
2018/01/09	5	47.31	153	47.35	47.20	-148	1,250	-11.83%	大賣/鉅額交易
2018/01/08	14	47.28	154	47.27	47.10	-140	1,231	-11.36%	大賣/鉅額交易
2018/01/05	0	0.00	16	46.04	46.45	-16	1,198	-1.34%
2018/01/04	0	0.00	31	45.24	45.40	-31	1,167	-2.65%
2018/01/03	0	0.00	14	45.07	45.00	-14	1,161	-1.21%
2018/01/02	0	0.00	21	45.16	45.20	-21	1,146	-1.83%