台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    1,751
  • 產業
    上市 其他類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鼎 (9933)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28147.1500.0047.3011,8460.05%
2024/03/271.147.70147.8047.600.11,8170.00%
2024/03/2100.00145.8045.85-11,646-0.06%
2024/03/19245.4000.0045.3021,5850.13%
2024/03/15244.03444.1044.35-21,577-0.13%
2024/03/1400.0021.144.9344.90-21.11,543-1.36%
2024/03/1100.00145.5045.25-11,465-0.07%
2024/03/0800.00144.4044.70-11,417-0.07%
2024/03/070.243.750.443.8044.20-0.21,376-0.01%
2024/03/0600.00144.2044.25-11,373-0.07%
2024/03/013.143.90343.8043.700.11,3820.00%
2024/02/290.143.05042.9042.950.11,3710.01%
2024/02/27142.90042.8542.8011,3690.07%
2024/02/260.242.9300.0042.900.21,3720.01%
2024/02/2200.00043.2542.9501,3940.00%
2024/02/2100.00143.2543.25-11,418-0.07%
2024/02/190.142.9500.0042.900.11,4590.00%
2024/02/160.142.1500.0042.250.11,4990.01%
2024/02/1500.00241.9541.90-21,548-0.13%
2024/01/31042.3000.0042.3001,7250.00%
2024/01/25242.1500.0042.0521,9570.10%
2024/01/1900.002.542.1842.25-2.51,969-0.13%
2024/01/15141.8000.0042.7511,9850.05%
2024/01/030.142.3000.0042.150.12,1260.00%
2024/01/02442.4500.0042.4542,1410.19%
2023/12/29042.2500.0042.1502,1450.00%
2023/12/2100.00242.1342.00-22,155-0.09%
2023/12/1900.002.542.0142.00-2.52,145-0.12%
2023/12/18043.2500.0042.6002,1280.00%
2023/12/150.143.850.143.7543.50-0.12,1050.00%
2023/12/140.143.7000.0043.800.12,0920.00%
2023/12/11043.8000.0043.8502,0510.00%
2023/12/080.143.8000.0043.800.12,0350.00%
2023/12/07043.951.544.1344.05-1.52,024-0.07%
2023/12/060.144.20143.9543.95-0.92,014-0.04%
2023/12/050.243.812.143.8744.10-1.92,001-0.09%
2023/12/011.144.6400.0044.351.12,0460.05%
2023/11/2900.00143.9044.00-11,975-0.05%
2023/11/28343.932.543.8643.600.51,9600.03%
2023/11/2200.000.543.0543.10-0.51,859-0.03%
2023/11/21142.9000.0042.9011,8460.05%
2023/11/1600.00143.9543.95-11,819-0.05%
2023/11/1300.000.242.4042.90-0.21,696-0.01%
2023/11/0900.000.242.7042.65-0.21,643-0.01%
2023/11/08142.7000.0042.6511,6010.06%
2023/11/071041.9800.0042.15101,5400.65%
2023/11/061041.84041.5541.80101,5060.66%
2023/11/03141.85241.7541.55-11,470-0.07%
2023/11/02039.7500.0039.5501,3120.00%
2023/10/31039.65239.6539.45-21,311-0.15%
2023/10/3000.00139.8039.85-11,320-0.08%
2023/10/2700.00040.0039.9001,3260.00%
2023/10/26139.8000.0039.8011,3320.08%
2023/10/24339.5500.0039.5031,3260.23%
2023/10/20139.50339.6539.50-21,324-0.15%
2023/10/19039.4000.0039.4501,3170.00%
2023/10/181.539.4000.0039.501.51,3110.11%
2023/10/17339.7300.0039.7531,2890.23%
2023/10/12039.7500.0039.8501,2490.00%
2023/10/11039.4500.0039.4501,2460.00%
2023/10/05138.9500.0038.9511,2190.08%
2023/09/28039.70039.8039.4501,3010.00%
2023/09/27039.5000.0039.4501,3330.00%
2023/09/2600.000.139.8039.45-0.11,343-0.01%
2023/09/25039.9000.0039.7001,3520.00%
2023/09/22039.7800.0039.6501,3510.00%
2023/09/21040.1200.0040.0001,3490.00%
2023/09/20040.5000.0040.3001,3440.00%
2023/09/19040.3500.0040.3001,3470.00%
2023/09/18040.3500.0040.2001,3460.00%
2023/09/150.140.2000.0040.100.11,3500.00%
2023/09/14140.2000.0040.2011,3430.08%
2023/09/07140.2500.0040.1011,3430.07%
2023/09/04139.6000.0039.7011,2630.08%
2023/08/30139.0500.0039.3511,2850.08%
2023/08/29138.8000.0038.9511,3120.08%
2023/08/230.538.9900.0038.850.51,3430.04%
2023/08/22039.1000.0039.0001,3330.00%
2023/08/21139.2500.0039.2011,3290.08%
2023/08/1800.00139.3539.60-11,319-0.08%
2023/08/1700.00139.0539.35-11,322-0.08%
2023/08/1600.00139.1539.35-11,309-0.08%
2023/08/15139.3600.0039.5511,3090.08%
2023/08/110.140.0500.0040.050.11,3370.01%
2023/07/26040.3000.0040.3001,5720.00%
2023/07/25040.1500.0040.0501,5940.00%
2023/07/2000.000.340.3540.50-0.31,580-0.02%
2023/07/19140.1000.0040.1011,5780.06%
2023/07/1800.00540.2040.10-51,576-0.32%
2023/07/17540.4500.0040.5051,5670.32%
2023/07/1400.00539.8539.90-51,560-0.32%
2023/07/101139.8500.0039.80111,6130.68%
2023/07/070.539.9500.0039.750.51,6280.03%
2023/07/06140.5000.0040.2011,6010.06%
2023/07/05542.1500.0042.1551,5470.32%
2023/06/29242.0500.0042.0521,5410.13%
2023/06/1400.000.542.0542.10-0.51,688-0.03%
2023/06/12041.9000.0041.9501,7230.00%
2023/06/08042.1500.0041.9001,8170.00%
2023/06/06042.0500.0041.9501,9140.00%
2023/05/3000.00141.2041.05-12,026-0.05%
2023/05/290.141.2500.0041.250.12,0220.00%
2023/05/250.141.2000.0041.050.12,0270.00%
2023/05/19141.5000.0041.4012,0210.05%
2023/05/170.140.9000.0040.900.12,0240.00%
2023/05/11140.4000.0040.2511,9690.05%
2023/05/100.240.5000.0040.300.21,9550.01%
2023/05/081.140.5300.0041.001.11,9110.05%
2023/05/050.142.7500.0042.600.11,8110.00%
2023/04/2600.00342.0542.15-31,836-0.16%
2023/04/210.342.10141.9541.85-0.71,857-0.04%
2023/04/200.442.3700.0042.250.41,8880.02%
2023/04/18142.80142.7542.7001,9400.00%
2023/04/170.342.7500.0042.900.31,9360.01%
2023/03/29042.501.142.3542.15-11,846-0.06%
2023/03/2800.00242.4542.45-21,853-0.11%
2023/03/2400.00142.7542.55-11,899-0.05%
2023/03/230.142.8000.0042.650.11,8970.00%
2023/03/220.142.3300.0042.450.11,8850.00%
2023/03/210.142.1500.0042.050.11,8950.01%
2023/03/200.141.9500.0042.000.11,9140.00%
2023/03/170.141.5000.0041.200.11,9270.00%
2023/03/160.141.5500.0041.200.11,9440.01%
2023/03/141.141.3000.0041.251.12,0570.05%
2023/03/130.141.8500.0041.850.12,0570.00%
2023/03/101.142.2100.0042.201.12,0490.05%
2023/03/090.143.1000.0042.800.12,0390.00%
2023/03/083.143.1900.0043.403.12,0200.15%
2023/03/070.145.6000.0045.600.11,8760.00%
2023/03/060.145.0000.0045.100.11,8800.00%
2023/03/030.144.6000.0044.800.11,8880.00%
2023/03/020.144.3500.0044.550.11,9200.00%
2023/02/240.144.5000.0044.450.11,9910.00%
2023/02/230.144.95144.8044.65-12,027-0.05%
2023/02/220.144.0000.0044.200.12,0610.00%
2023/02/21044.3000.0044.2502,0900.00%
2023/02/200.144.1000.0044.200.12,1460.00%
2023/02/1700.00144.1044.20-12,220-0.05%
2023/02/160.143.9100.0043.550.12,3030.01%
2023/02/150.244.12244.1543.85-1.92,384-0.08%
2023/02/140.144.3000.0044.500.12,4360.00%
2023/02/130.143.5000.0044.100.12,5340.00%
2023/02/101.143.5000.0043.601.12,6510.04%
2023/02/090.144.030.244.0543.65-0.12,9170.00%
2023/02/080.344.07144.0544.00-0.73,232-0.02%
2023/02/060.143.40043.4043.700.13,3600.00%
2023/02/0300.000.443.4043.35-0.43,369-0.01%
2023/02/0200.00343.2543.25-33,364-0.09%
2023/02/010.143.3000.0043.400.13,3560.00%
2023/01/170.142.6000.0042.450.13,3940.00%
2023/01/130.142.5000.0042.400.13,4500.00%
2023/01/100.243.1000.0043.200.23,5080.01%
2023/01/090.442.5600.0042.600.43,4860.01%
2023/01/060.142.6500.0042.300.13,4640.00%
2022/12/230.141.7500.0041.850.13,6350.00%
2022/12/220.141.8500.0041.600.13,6550.00%
2022/12/210.141.6000.0041.500.13,6780.00%
2022/12/201.241.4600.0041.351.23,7040.03%
2022/12/19042.80142.5042.30-13,709-0.03%
2022/12/160.142.9500.0042.800.13,7220.00%
2022/12/150.142.9000.0042.850.13,7480.00%
2022/12/14042.950.243.0042.85-0.23,7810.00%
2022/12/130.343.10542.9042.85-4.83,826-0.12%
2022/12/1200.00743.3143.35-73,844-0.18%
2022/12/092.142.651043.2042.65-83,832-0.21%
2022/12/0811.242.8000.0043.0511.23,8250.29%
2022/12/071043.2200.0042.15103,7980.26%
2022/12/0600.00342.1742.05-33,709-0.08%
2022/12/05141.50141.4041.3003,6910.00%
2022/12/02241.8500.0041.8023,7450.05%
2022/12/0100.00341.3541.70-33,739-0.08%
2022/11/29040.5000.0040.4003,9180.00%
2022/11/2400.00140.0040.20-13,921-0.03%
2022/11/2300.00240.1540.25-23,888-0.05%
2022/11/22139.8500.0039.8013,8560.03%
2022/11/183.240.17339.8739.550.23,8050.01%
2022/11/150.240.1000.0040.000.23,6590.01%
2022/11/141.140.20140.2040.250.13,5820.00%
2022/11/10138.7500.0038.7013,4190.03%
2022/11/08439.0000.0038.9043,2910.12%
2022/11/071.539.2300.0038.601.53,1740.05%
2022/11/04540.04139.1540.1042,9130.14%
2022/11/032.542.91143.0542.701.52,5880.06%
2022/11/0200.00147.6047.40-12,445-0.04%
2022/11/01247.2300.0047.3022,4390.08%
2022/10/2100.00146.1046.20-12,423-0.04%
2022/10/180.144.6000.0045.200.12,3710.00%
2022/10/17144.65143.5044.4502,3670.00%
2022/10/130.544.4500.0044.150.52,3770.02%
2022/10/07146.5500.0046.6012,3240.04%
2022/10/0400.00146.0545.95-12,310-0.04%
2022/10/03145.4000.0045.8512,3080.04%
2022/09/302.345.5100.0045.602.32,3010.10%
2022/09/2900.00146.3546.70-12,277-0.04%
2022/09/2800.00146.2546.05-12,289-0.04%
2022/09/2600.000.147.8547.25-0.12,2730.00%
2022/09/21148.3000.0048.9012,2670.04%
2022/09/1600.000.147.7547.65-0.12,2170.00%
2022/09/1300.00147.6047.60-12,373-0.04%
2022/09/12047.6000.0047.5502,4850.00%
2022/09/08147.7500.0047.8012,6010.04%
2022/09/064.248.58448.9348.350.22,7720.01%
2022/09/05448.60548.8848.85-12,685-0.04%
2022/09/02046.0000.0045.9502,5270.00%
2022/08/240.545.0000.0045.000.52,4800.02%
2022/08/23045.0500.0044.9502,4980.00%
2022/08/190.145.3500.0045.350.12,5140.00%
2022/08/180.145.7500.0045.550.12,5190.00%
2022/08/17245.50145.5045.6512,5270.04%
2022/08/16145.0500.0045.0012,5210.04%
2022/08/1200.00144.3544.60-12,529-0.04%
2022/08/1100.00144.5044.50-12,528-0.04%
2022/08/10144.1500.0044.1012,5290.04%
2022/08/04142.5000.0042.5012,5700.04%
2022/08/0100.001444.3144.00-142,595-0.54%
2022/07/29944.2400.0044.4592,7130.33%
2022/07/28644.20144.5544.1552,7550.18%
2022/07/271244.001744.4444.75-52,731-0.18%
2022/07/26242.8300.0042.9022,6950.07%
2022/07/20142.3500.0041.4012,6970.04%
2022/07/1100.00542.0042.05-52,832-0.18%
2022/07/0100.00143.0042.40-12,799-0.04%
2022/06/2800.00146.4046.25-12,702-0.04%
2022/06/2700.00146.5546.65-12,725-0.04%
2022/06/24247.50547.0446.55-32,756-0.11%
2022/06/22349.35348.6048.9002,7970.00%
2022/06/21248.20148.4049.0012,7650.04%
2022/06/20648.68948.9647.75-32,715-0.11%
2022/06/171648.731149.0648.1052,5960.19%
2022/06/16449.85849.5648.00-42,497-0.16%
2022/06/13045.5000.0045.7502,3640.00%
2022/06/1000.00346.0546.00-32,451-0.12%
2022/05/25144.7500.0044.9012,8960.03%
2022/05/11347.6000.0047.6033,0840.10%
2022/05/0900.00548.4748.25-53,097-0.16%
2022/05/06149.25149.1549.1503,1050.00%
2022/05/05447.8000.0047.8043,0490.13%
2022/04/2000.00347.1547.30-32,940-0.10%
2022/04/19346.7800.0047.1532,9340.10%
2022/04/0600.00245.9546.00-22,860-0.07%
2022/03/30246.38146.6546.2512,8260.04%
2022/03/29247.20646.3847.00-42,794-0.14%
2022/03/2800.00346.3546.05-32,731-0.11%
2022/03/25546.4500.0046.5052,6910.19%
2022/03/2400.00144.4045.00-12,594-0.04%
2022/03/2300.001144.2544.25-112,577-0.43%
2022/03/2200.00244.9544.90-22,564-0.08%
2022/03/21144.6000.0045.0012,5470.04%
2022/03/18044.90344.4744.00-32,497-0.12%
2022/03/17145.6000.0044.8012,4380.04%
2022/03/1600.00144.9545.40-12,376-0.04%
2022/03/15244.75143.9545.1012,3240.04%
2022/03/14344.28444.4044.85-12,228-0.04%
2022/03/1100.00244.2844.15-22,134-0.09%
2022/03/10242.6800.0042.5521,9860.10%
2022/03/0900.000.241.3541.90-0.21,903-0.01%
2022/03/07140.40640.6640.65-51,831-0.27%
2022/02/250.140.8000.0041.150.11,7700.01%
2022/02/230.140.6000.0040.700.11,6890.01%
2022/02/220.240.9200.0040.950.21,6670.01%
2022/02/17141.25141.7041.1001,6650.00%
2022/02/150.140.7000.0040.650.11,6030.01%
2022/02/1400.00240.1540.20-21,561-0.13%
2022/02/110.140.15140.0040.05-0.91,526-0.06%
2022/02/080.139.4000.0039.650.11,4560.01%
2022/02/0700.00138.8039.70-11,416-0.07%
2022/01/2600.00238.4038.35-21,353-0.15%
2022/01/250.138.0500.0038.050.11,3450.01%
2022/01/210.238.70338.6838.50-2.81,305-0.21%
2022/01/2000.00238.7838.80-21,295-0.15%
2022/01/1800.00138.3538.30-11,259-0.08%
2022/01/1700.00138.3538.30-11,247-0.08%
2022/01/1400.00138.8038.40-11,238-0.08%
2022/01/1300.00238.5538.60-21,252-0.16%
2022/01/11338.55938.6638.60-61,211-0.50%
2022/01/0700.000.137.5537.65-0.11,121-0.01%
2021/12/1600.00536.1036.40-51,067-0.47%
2021/12/1500.00535.8535.80-51,066-0.47%
2021/12/13235.80235.8535.8501,1460.00%
2021/11/15536.9000.0036.8551,2300.41%
2021/10/18036.2500.0036.2001,2480.00%
2021/10/1500.00136.2536.25-11,265-0.08%
2021/10/13136.4000.0036.1511,2870.08%
2021/09/29135.4000.0035.4011,3120.08%
2021/09/231.235.3600.0035.351.21,3530.08%
2021/09/17235.3000.0035.2021,3620.15%
2021/09/16135.3500.0035.5011,3030.08%
2021/09/15135.7000.0035.5511,2900.08%
2021/09/10435.6400.0035.3541,2830.31%
2021/09/09135.1000.0035.2511,3040.08%
2021/08/2000.00135.7035.90-11,216-0.08%
2021/08/19138.0500.0037.8511,2160.08%
2021/08/17137.9500.0038.1011,1610.09%
2021/08/16138.1000.0038.2011,1430.09%
2021/08/02038.2500.0038.2501,3740.00%
2021/07/30138.0500.0038.2511,3690.07%
2021/07/28138.1500.0038.4011,3540.07%
2021/07/22138.5500.0038.8011,4450.07%
2021/07/21138.5500.0038.6011,4580.07%
2021/07/20638.7800.0038.7561,4630.41%
2021/07/16538.9500.0038.9051,5970.31%
2021/07/08138.75139.0038.9001,7120.00%
2021/07/0500.00139.4039.40-11,757-0.06%
2021/07/0100.00139.1039.10-11,791-0.06%
2021/06/21038.5000.0038.6502,0490.00%
2021/06/18038.6000.0038.7502,1190.00%
2021/06/03337.9500.0038.0032,5330.12%
2021/05/2700.00338.0237.85-32,615-0.11%
2021/05/20136.6000.0036.6512,6530.04%
2021/05/19136.85136.7536.9002,6600.00%
2021/05/17135.4500.0035.5512,6520.04%
2021/05/13236.9000.0036.5522,6150.08%
2021/05/12537.3300.0036.8052,5870.19%
2021/05/11138.8000.0038.9512,5330.04%
2021/05/0700.00338.9238.95-32,467-0.12%
2021/05/04238.2500.0038.1022,4450.08%
2021/05/03238.85238.7838.7002,4090.00%
2021/04/2900.001539.4139.50-152,385-0.63%
2021/04/28139.5500.0039.6012,3800.04%
2021/04/2600.00439.5539.80-42,379-0.17%
2021/04/2200.00139.8039.65-12,352-0.04%
2021/04/20339.83139.9539.7522,2440.09%
2021/04/19239.40139.2539.4512,2300.04%
2021/04/13138.6500.0038.4012,3100.04%
2021/04/08238.35237.6538.3502,3080.00%
2021/03/3000.00237.7037.90-22,285-0.09%
2021/03/2600.00237.6537.70-22,286-0.09%
2021/03/25136.5500.0036.8012,2600.04%
2021/03/241036.2800.0036.35102,1880.46%
2021/03/22236.2800.0036.2022,0310.10%
2021/02/05135.5500.0035.5011,6700.06%
2021/01/29135.0500.0035.0011,7250.06%
2021/01/2800.00235.0535.30-21,719-0.12%
2021/01/2500.00335.0035.35-31,712-0.18%
2021/01/21135.9000.0035.4011,7090.06%
2021/01/20535.62235.6535.5031,7310.17%
2021/01/11237.6000.0037.3521,7440.11%
2021/01/07137.10137.0537.2001,7350.00%
2020/12/29238.6800.0038.5521,5550.13%
2020/12/16138.55338.3038.60-21,645-0.12%
2020/12/10438.1500.0038.1041,8260.22%
2020/12/0900.00138.1038.10-11,844-0.05%
2020/12/07238.5300.0038.7022,0410.10%
2020/12/03539.0500.0039.3052,2280.22%
2020/12/01139.0000.0039.0012,5820.04%
2020/11/30139.3500.0039.1512,6050.04%
2020/11/2700.001039.0539.10-102,635-0.38%
2020/11/2500.00139.6039.35-12,648-0.04%
2020/11/19140.0500.0039.7512,6380.04%
2020/11/0600.00438.5038.45-42,581-0.15%
2020/10/271438.7300.0038.70142,5880.54%
2020/10/0600.00239.7039.75-22,679-0.07%
2020/09/2800.001137.9138.10-112,642-0.42%
2020/09/24138.2000.0037.7012,6400.04%
2020/09/221038.8500.0038.95102,6110.38%
2020/09/1400.00239.1039.05-23,164-0.06%
2020/09/11840.61540.6039.7533,2020.09%
2020/09/10139.50539.4539.90-43,088-0.13%
2020/09/09639.44639.6139.6003,0360.00%
2020/09/04738.32338.3039.0042,8900.14%
2020/08/28235.80135.9035.9512,8910.03%
2020/08/2500.00135.1535.75-12,966-0.03%
2020/08/20134.65134.6535.0003,0070.00%
2020/08/1700.00134.7535.15-13,036-0.03%
2020/08/03135.1000.0035.0013,3020.03%
2020/07/31134.7500.0034.9013,3260.03%
2020/07/23138.5000.0038.4013,4470.03%
2020/07/22338.4500.0038.4533,4390.09%
2020/07/211038.8500.0038.75103,4440.29%
2020/07/20138.8500.0038.9513,4350.03%
2020/07/1300.00338.4538.40-33,469-0.09%
2020/06/29139.05139.1539.6003,5670.00%
2020/06/2200.00139.4039.45-13,177-0.03%
2020/06/16437.53137.6037.8532,8870.10%
2020/06/15137.6000.0037.0012,8970.03%
2020/06/11239.0300.0038.2022,8270.07%
2020/06/1000.007239.4039.35-722,792-2.58%
2020/06/09139.6000.0039.5512,8080.04%
2020/06/08139.20239.3039.30-12,721-0.04%
2020/06/04136.1000.0036.2512,5760.04%
2020/06/0300.00135.5535.75-12,561-0.04%
2020/05/216034.7300.0034.80602,4952.40%
2020/05/191233.8500.0033.90122,4490.49%
2020/05/13134.0000.0033.9012,3660.04%
2020/05/07132.8500.0032.8012,2420.04%
2020/04/3000.00332.4232.95-32,128-0.14%
2020/04/29331.3500.0031.6032,0610.15%
2020/04/21130.1500.0030.0011,9480.05%
2020/04/15131.2000.0031.2511,8710.05%
2020/04/1000.00130.2030.40-11,863-0.05%
2020/04/06128.4500.0028.4511,7880.06%
2020/03/27128.0500.0028.2511,7310.06%
2020/03/1600.00230.0529.90-21,579-0.13%
2020/03/1100.00134.3033.60-11,547-0.06%
2020/03/1000.00133.0533.45-11,561-0.06%
2020/02/2000.00137.3537.20-11,814-0.06%
2020/02/17136.8500.0036.8511,9170.05%
2020/02/13137.7500.0037.5011,9520.05%
2020/01/31137.4000.0037.7012,1040.05%
2020/01/0600.00137.5037.35-12,098-0.05%
2019/12/2600.00137.5537.80-12,018-0.05%
2019/12/1600.00138.6038.35-12,036-0.05%
2019/12/0600.00139.4539.50-11,937-0.05%
2019/12/05138.70138.5038.7001,8970.00%
2019/12/0400.00138.0038.15-11,857-0.05%
2019/12/0200.00137.7037.50-11,803-0.06%
2019/11/29237.7000.0037.6521,7740.11%
2019/11/28137.5000.0037.3511,7320.06%
2019/11/26337.0500.0036.6031,7410.17%
2019/11/25237.3000.0037.2521,6990.12%
2019/11/22137.8500.0037.8011,6660.06%
2019/11/21136.6000.0036.7011,6050.06%
2019/11/2000.00135.6535.90-11,535-0.07%
2019/10/24142.2000.0042.2511,0160.10%
2019/09/11143.6500.0043.7017750.13%
2019/07/11146.1000.0046.0019080.11%
2019/07/0400.00146.2046.10-1913-0.11%
2019/05/2300.00146.6546.40-1793-0.13%
2019/05/1500.00146.7547.05-1741-0.13%
2019/05/09146.5000.0046.8517040.14%
2019/04/02147.3500.0047.2016300.16%
2019/02/1500.00148.1048.05-1616-0.16%
2019/01/1600.00247.2846.85-2701-0.29%
2019/01/0800.00246.1046.40-2745-0.27%
2019/01/07245.25145.7546.1017420.13%
2018/12/0700.00143.9543.90-1995-0.10%
2018/12/06243.7500.0043.6021,0250.20%
2018/12/03144.8500.0044.9011,0570.09%
2018/11/14144.0000.0044.0011,1050.09%
2018/10/2500.00243.9043.05-21,122-0.18%
2018/10/1200.00245.2045.35-21,183-0.17%
2018/10/08247.8500.0047.6021,1510.17%
2018/09/27149.1000.0049.1511,2250.08%
2018/09/1400.00649.9549.35-61,229-0.49%
2018/09/1300.00849.3649.70-81,229-0.65%
2018/09/12349.0200.0049.3031,2090.25%
2018/09/10547.9900.0048.1051,1930.42%
2018/09/0700.00347.4047.45-31,185-0.25%
2018/09/0300.00347.6547.60-31,187-0.25%
2018/08/24145.6500.0045.7011,1640.09%
2018/08/22146.4500.0046.2511,2080.08%
2018/08/06145.6500.0045.5511,2330.08%
2018/07/1000.00150.8050.70-11,329-0.08%
2018/07/09150.8000.0050.6011,3360.07%
2018/07/05149.8000.0049.4011,3670.07%
2018/07/04149.5500.0049.5511,5780.06%
2018/07/03149.5500.0049.0011,6230.06%
2018/06/25149.8000.0049.7011,7530.06%
2018/06/2200.00149.7549.80-11,731-0.06%
2018/06/0400.00148.8048.70-11,837-0.05%
2018/05/29149.6000.0049.3511,8080.06%
2018/05/1600.001248.0048.00-121,788-0.67%
2018/05/15147.7000.0047.7011,7860.06%
2018/05/10147.4500.0047.5511,7980.06%
2018/05/04248.5500.0048.4521,7510.11%
2018/05/02149.90150.9048.8001,7560.00%
2018/04/30149.90150.9049.9501,7280.00%
2018/04/1900.00251.2051.00-21,714-0.12%
2018/04/16151.00150.5050.5001,6300.00%
2018/04/101051.352251.3550.50-121,625-0.74%
2018/04/092249.7300.0049.95221,4311.54%
2018/04/03249.7000.0048.7021,3910.14%
2018/03/28147.6500.0047.7011,2610.08%
2018/02/09144.2000.0044.3511,3280.08%
2018/02/02145.2000.0045.1511,3120.08%
2018/02/01345.3000.0045.1031,3290.23%
2018/01/31145.2500.0045.3011,3370.07%
2018/01/2200.00146.1046.70-11,299-0.08%
2018/01/1500.00146.8046.55-11,270-0.08%
2018/01/1200.00346.3246.85-31,276-0.24%
2018/01/0800.00547.3347.10-51,231-0.41%
〈ESG狂潮〉中鼎「台積電南科再生水廠 」取得環教設施場所認證Anue鉅亨-2024/02/05
中鼎 相關文章
中鼎 相關影音