LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    47.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.63%
  • 成交量
    2,556
  • 產業
    上市 其他類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鼎 (9933)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271147.291647.2347.60-51,817-0.27%
2024/03/268.746.04546.5045.503.71,6770.22%
2024/03/2500.00545.8545.80-51,636-0.31%
2024/03/220.245.6000.0045.750.21,6430.01%
2024/03/2100.001145.6845.85-111,646-0.67%
2024/03/2000.00545.5045.45-51,621-0.31%
2024/03/1500.001944.2044.35-191,577-1.20%
2024/03/1400.00145.0544.90-11,543-0.06%
2024/03/13945.302344.8245.30-141,532-0.91%
2024/03/12344.95144.6544.6521,4910.13%
2024/03/11545.182145.3745.25-161,465-1.09%
2024/03/08444.20944.5744.70-51,417-0.35%
2024/03/072743.873144.0944.20-41,376-0.29%
2024/03/06644.3600.0044.2561,3730.44%
2024/03/01144.05043.7043.7011,3820.07%
2024/02/271.242.98142.8042.800.21,3690.01%
2024/02/22243.0000.0042.9521,3940.14%
2024/02/211.143.2200.0043.251.11,4180.08%
2024/02/200.242.9000.0042.700.21,4290.01%
2024/02/190.142.9500.0042.900.11,4590.00%
2024/02/15141.8500.0041.9011,5480.06%
2024/02/0500.00641.9542.00-61,565-0.38%
2024/02/020.142.3000.0042.200.11,6080.00%
2024/01/31142.15142.3542.3001,7250.00%
2024/01/2900.00242.3042.25-21,776-0.11%
2024/01/260.242.2000.0042.300.21,9450.01%
2024/01/250.242.1300.0042.050.21,9570.01%
2024/01/240.242.2300.0042.150.21,9570.01%
2024/01/190.142.1000.0042.250.11,9690.01%
2024/01/1800.00142.2042.05-11,967-0.05%
2024/01/1600.00642.3742.25-61,973-0.30%
2024/01/150.142.05142.3542.75-0.91,985-0.05%
2024/01/121.142.00142.1541.750.11,9830.01%
2024/01/080.242.3000.0042.250.22,0740.01%
2024/01/050.142.2000.0042.250.12,0920.00%
2024/01/042.242.0600.0042.102.22,1080.10%
2024/01/03142.2000.0042.1512,1260.05%
2023/12/29242.1500.0042.1522,1450.09%
2023/12/27142.5000.0042.1512,1570.05%
2023/12/25242.0500.0042.1022,1500.09%
2023/12/220.142.0000.0042.000.12,1550.00%
2023/12/21641.9100.0042.0062,1550.28%
2023/12/2000.00242.1542.20-22,152-0.09%
2023/12/19342.1500.0042.0032,1450.14%
2023/12/188.443.14143.2542.607.42,1280.35%
2023/12/15143.95143.8543.5002,1050.00%
2023/12/14743.8300.0043.8072,0920.33%
2023/12/13543.5200.0043.6552,0770.24%
2023/12/1200.00143.7543.80-12,062-0.05%
2023/12/1100.00543.7243.85-52,051-0.24%
2023/12/08243.8000.0043.8022,0350.10%
2023/12/06144.25343.9043.95-22,014-0.10%
2023/12/0400.00644.1844.15-62,006-0.30%
2023/12/01144.35144.3044.3502,0460.00%
2023/11/30143.85243.6543.85-11,993-0.05%
2023/11/29243.9000.0044.0021,9750.10%
2023/11/28143.90144.0543.6001,9600.00%
2023/11/2700.00143.5543.20-11,898-0.05%
2023/11/2100.001.142.7742.90-1.11,846-0.06%
2023/11/201.143.060.343.0043.050.81,8340.04%
2023/11/172.343.5000.0043.502.31,8260.13%
2023/11/1600.00143.9043.95-11,819-0.05%
2023/11/1500.00243.6543.70-21,790-0.11%
2023/11/14343.531143.1042.95-81,735-0.46%
2023/11/10142.95942.8442.90-81,671-0.48%
2023/11/09342.80342.8342.6501,6430.00%
2023/11/082042.701042.5242.65101,6010.62%
2023/11/07342.02542.0942.15-21,540-0.13%
2023/11/062.241.65341.7841.80-0.91,506-0.06%
2023/11/03941.702741.4141.55-181,470-1.22%
2023/11/02339.555339.5039.55-501,312-3.81%
2023/10/3110.139.60539.5039.455.11,3110.39%
2023/10/27139.85140.0039.9001,3260.00%
2023/10/2600.00339.8039.80-31,332-0.23%
2023/10/24239.4500.0039.5021,3260.15%
2023/10/230.139.75239.9339.95-1.91,318-0.15%
2023/10/200.139.55239.4539.50-1.91,324-0.14%
2023/10/19039.5000.0039.4501,3170.00%
2023/10/184339.4200.0039.50431,3113.28%
2023/10/17839.74339.7839.7551,2890.39%
2023/10/16040.50240.2740.15-21,283-0.16%
2023/10/133.139.4400.0039.353.11,2520.24%
2023/10/12039.6000.0039.8501,2490.00%
2023/10/113.139.3100.0039.453.11,2460.25%
2023/10/041.139.061238.9239.00-10.91,211-0.90%
2023/10/030.139.5000.0039.200.11,2130.01%
2023/10/020.139.520.139.4039.350.11,2440.00%
2023/09/280.239.7000.0039.450.21,3010.01%
2023/09/272.139.29139.4039.451.11,3330.08%
2023/09/260.139.70139.7039.45-0.91,343-0.07%
2023/09/25239.702939.7539.70-271,352-2.00%
2023/09/2230.239.6500.0039.6530.21,3512.24%
2023/09/215.140.0500.0040.005.11,3490.37%
2023/09/20040.4000.0040.3001,3440.00%
2023/09/19140.30140.3540.3001,3470.00%
2023/09/180.140.3500.0040.200.11,3460.01%
2023/09/1500.00140.2040.10-11,350-0.07%
2023/09/13240.2000.0040.1021,3420.15%
2023/09/1200.00140.0040.00-11,351-0.07%
2023/09/11539.9400.0039.9551,3500.37%
2023/09/08140.4500.0040.4011,3470.07%
2023/09/072.140.6400.0040.102.11,3430.16%
2023/09/06140.85340.9340.75-21,318-0.15%
2023/09/01339.5700.0039.5531,2770.23%
2023/08/29138.7500.0038.9511,3120.08%
2023/08/2500.00138.8538.80-11,336-0.07%
2023/08/24138.7500.0038.8011,3430.07%
2023/08/234.138.7900.0038.854.11,3430.31%
2023/08/22238.9300.0039.0021,3330.15%
2023/08/21139.2000.0039.2011,3290.08%
2023/08/1800.00339.4039.60-31,319-0.23%
2023/08/17139.20139.5039.3501,3220.00%
2023/08/162.539.1600.0039.352.51,3090.19%
2023/08/15139.8000.0039.5511,3090.08%
2023/08/142.139.7000.0039.602.11,3170.16%
2023/08/114.139.9900.0040.054.11,3370.30%
2023/08/10139.8500.0040.1011,3510.07%
2023/08/090.540.5000.0040.100.51,3740.04%
2023/08/081.540.1000.0040.051.51,3870.11%
2023/08/0400.007.340.0140.15-7.31,432-0.51%
2023/08/023.140.0900.0040.003.11,4720.21%
2023/08/010.540.3000.0040.250.51,5730.03%
2023/07/280.140.3000.0040.400.11,5640.00%
2023/07/27140.25140.2540.2501,5650.00%
2023/07/26140.2000.0040.3011,5720.06%
2023/07/256.140.1400.0040.056.11,5940.38%
2023/07/2400.006040.4540.55-601,572-3.82%
2023/07/2100.002040.4040.45-201,576-1.27%
2023/07/19240.05140.0540.1011,5780.06%
2023/07/180.140.1600.0040.100.11,5760.00%
2023/07/17140.2500.0040.5011,5670.06%
2023/07/14140.0500.0039.9011,5600.06%
2023/07/10139.9500.0039.8011,6130.06%
2023/07/07839.7500.0039.7581,6280.49%
2023/07/066.140.3200.0040.206.11,6010.38%
2023/07/03142.101142.1042.15-101,525-0.66%
2023/06/2600.00141.8541.95-11,593-0.06%
2023/06/211141.75141.7041.75101,6110.62%
2023/06/12341.952041.8541.95-171,723-0.99%
2023/06/07142.00642.1042.35-51,867-0.27%
2023/06/0600.002042.1041.95-201,914-1.04%
2023/06/05141.95141.8041.7502,0660.00%
2023/06/0200.00741.8541.80-72,075-0.34%
2023/05/3100.00441.0540.85-42,049-0.20%
2023/05/30641.0000.0041.0562,0260.30%
2023/05/25141.252841.2941.05-272,027-1.33%
2023/05/22641.65541.7441.7012,0170.05%
2023/05/19141.40141.3541.4002,0210.00%
2023/05/18140.8500.0041.0512,0320.05%
2023/05/1700.00640.8040.90-62,024-0.30%
2023/05/15241.000.341.2040.801.71,9910.09%
2023/05/12140.4500.0040.8011,9660.05%
2023/05/11240.4000.0040.2521,9690.10%
2023/05/1013.640.2800.0040.3013.61,9550.70%
2023/05/0917.540.656340.7840.70-45.51,938-2.35%
2023/05/0820.240.7500.0041.0020.21,9111.05%
2023/05/051042.6800.0042.60101,8110.55%
2023/05/03242.6500.0042.6021,8300.11%
2023/04/265.142.0600.0042.155.11,8360.28%
2023/04/212.142.0000.0041.852.11,8570.11%
2023/04/20442.2500.0042.2541,8880.21%
2023/04/190.142.75142.8042.55-0.91,925-0.05%
2023/04/18042.8000.0042.7001,9400.00%
2023/04/171042.7500.0042.90101,9360.52%
2023/04/1400.00243.1043.05-21,925-0.10%
2023/04/1300.00143.3543.20-11,933-0.05%
2023/04/123.142.85142.8042.952.11,8930.11%
2023/04/11142.4500.0042.5011,8740.05%
2023/04/07042.1500.0042.3001,8730.00%
2023/03/31042.2400.0041.9001,8520.00%
2023/03/30242.4000.0042.4021,8460.11%
2023/03/28242.6500.0042.4521,8530.11%
2023/03/2700.00542.6042.35-51,870-0.27%
2023/03/2300.00342.7542.65-31,897-0.16%
2023/03/2100.00142.2042.05-11,895-0.05%
2023/03/163441.27341.0741.20311,9441.60%
2023/03/15641.703541.8441.65-292,033-1.43%
2023/03/141041.3000.0041.25102,0570.49%
2023/03/133441.481141.7741.85232,0571.12%
2023/03/10942.29642.3742.2032,0490.15%
2023/03/091942.96542.9842.80142,0390.69%
2023/03/082143.1000.0043.40212,0201.04%
2023/03/0600.00145.0545.10-11,880-0.05%
2023/03/02444.46244.3544.5521,9200.10%
2023/02/24144.45044.5044.4511,9910.05%
2023/02/23644.8822.144.9944.65-16.12,027-0.79%
2023/02/2100.000.144.3544.25-0.12,0900.00%
2023/02/1700.00244.0544.20-22,220-0.09%
2023/02/15243.900.144.4143.851.92,3840.08%
2023/02/1400.00244.4544.50-22,436-0.08%
2023/02/0929.243.720.144.0043.6529.12,9171.00%
2023/02/08444.10144.0544.0033,2320.09%
2023/02/070.244.2026.144.1944.20-25.93,368-0.77%
2023/02/0300.001.243.3743.35-1.23,369-0.03%
2023/02/0200.00143.7043.25-13,364-0.03%
2023/02/0100.00243.3843.40-23,356-0.06%
2023/01/310.143.00443.1143.20-3.93,386-0.11%
2023/01/3000.005.242.9942.90-5.23,399-0.15%
2023/01/1600.00542.8242.90-53,419-0.15%
2023/01/133042.4500.0042.40303,4500.87%
2023/01/12142.55142.6042.4003,4980.00%
2023/01/11642.6700.0042.4063,5200.17%
2023/01/10343.2500.0043.2033,5080.09%
2023/01/09442.65842.7442.60-43,486-0.11%
2023/01/062742.3600.0042.30273,4640.78%
2023/01/050.142.002542.1041.90-253,471-0.72%
2023/01/04242.0500.0041.9023,4890.06%
2023/01/034.141.70242.2542.102.13,5180.06%
2022/12/3071.142.0800.0041.8571.13,5352.01%
2022/12/29141.6500.0042.1513,5370.03%
2022/12/2800.00242.3542.00-23,540-0.06%
2022/12/27242.0800.0042.0023,5460.06%
2022/12/2600.00242.1042.20-23,582-0.06%
2022/12/22241.630.141.7541.6023,6550.05%
2022/12/21241.7800.0041.5023,6780.05%
2022/12/20341.7200.0041.3533,7040.08%
2022/12/19242.53142.8542.3013,7090.03%
2022/12/16342.950.142.9042.802.93,7220.08%
2022/12/15143.150.242.9042.850.83,7480.02%
2022/12/14242.8300.0042.8523,7810.05%
2022/12/13142.9000.0042.8513,8260.03%
2022/12/094.242.92142.7542.653.23,8320.08%
2022/12/087.143.051342.9543.05-5.93,825-0.15%
2022/12/071143.16143.7042.15103,7980.26%
2022/12/0600.00442.0942.05-43,709-0.11%
2022/12/052.241.24141.2541.301.23,6910.03%
2022/12/02241.80242.0241.8003,7450.00%
2022/12/01441.061341.5741.70-93,739-0.24%
2022/11/30440.66240.7040.6523,7910.05%
2022/11/29640.43140.4540.4053,9180.13%
2022/11/28240.402.140.3640.40-0.13,9440.00%
2022/11/25340.40540.3640.40-23,936-0.05%
2022/11/24840.0700.0040.2083,9210.20%
2022/11/23340.0200.0040.2533,8880.08%
2022/11/22739.8400.0039.8073,8560.18%
2022/11/21339.98439.9540.15-13,840-0.03%
2022/11/18539.682339.7639.55-183,805-0.47%
2022/11/17439.88339.9839.9013,7510.03%
2022/11/16440.06440.1839.7503,7170.00%
2022/11/15540.0420.539.9340.00-15.43,659-0.42%
2022/11/14140.25439.4040.25-33,582-0.08%
2022/11/11639.281639.5539.10-103,500-0.29%
2022/11/10838.7800.0038.7083,4190.23%
2022/11/094.138.80238.9038.802.13,3850.06%
2022/11/0812.139.00338.9838.909.13,2910.28%
2022/11/0741.838.87338.3038.6038.83,1741.22%
2022/11/0432.139.69740.1140.1025.12,9130.86%
2022/11/0313.242.715.243.9542.7082,5880.31%
2022/10/311.247.1900.0046.901.22,4450.05%
2022/10/28347.2500.0046.6532,4690.12%
2022/10/27146.70147.1547.3502,4600.00%
2022/10/2600.001.246.2146.60-1.22,447-0.05%
2022/10/24245.5000.0045.4022,4240.08%
2022/10/21546.5000.0046.2052,4230.21%
2022/10/200.144.8000.0045.600.12,4320.00%
2022/10/13044.4200.0044.1502,3770.00%
2022/10/12145.50145.5045.3502,3570.00%
2022/10/110.146.06645.7745.85-5.92,348-0.25%
2022/10/0700.00146.6046.60-12,324-0.04%
2022/10/0500.00246.2846.05-22,307-0.09%
2022/10/03245.5500.0045.8522,3080.09%
2022/09/30245.58945.4345.60-72,301-0.30%
2022/09/29346.30346.3746.7002,2770.00%
2022/09/28146.3000.0046.0512,2890.04%
2022/09/2700.00147.4048.00-12,274-0.04%
2022/09/26147.254547.3447.25-442,273-1.94%
2022/09/237349.142949.4149.00442,2891.92%
2022/09/22449.1600.0049.5042,3150.17%
2022/09/21248.85548.8048.90-32,267-0.13%
2022/09/20948.4300.0048.3092,2350.40%
2022/09/19546.6700.0046.8552,2130.23%
2022/09/1500.00147.8547.85-12,266-0.04%
2022/09/14147.3500.0047.3012,3160.04%
2022/09/1300.00247.6047.60-22,373-0.08%
2022/09/1200.00647.4347.55-62,485-0.24%
2022/09/08348.50848.3047.80-52,601-0.19%
2022/09/061148.9219.148.6848.35-8.12,772-0.29%
2022/09/05848.45747.9248.8512,6850.04%
2022/09/022.145.90445.9145.95-1.92,527-0.08%
2022/09/011.144.8000.0044.601.12,4970.04%
2022/08/31045.2500.0045.0502,4940.00%
2022/08/301045.75245.3545.3582,4910.32%
2022/08/2900.00145.4045.30-12,489-0.04%
2022/08/2600.00745.9545.95-72,486-0.28%
2022/08/2300.00144.9544.95-12,498-0.04%
2022/08/18146.00345.8045.55-22,519-0.08%
2022/08/1700.00145.7045.65-12,527-0.04%
2022/08/1600.001745.0745.00-172,521-0.67%
2022/08/1000.00144.1044.10-12,529-0.04%
2022/08/0500.001043.4043.60-102,563-0.39%
2022/08/04342.78142.9042.5022,5700.08%
2022/08/03543.8500.0043.6552,5500.20%
2022/08/0100.00644.2544.00-62,595-0.23%
2022/07/29144.1500.0044.4512,7130.04%
2022/07/280.344.4700.0044.150.32,7550.01%
2022/07/271044.05143.4544.7592,7310.33%
2022/07/203.141.98042.0041.4032,6970.11%
2022/07/1900.000.242.2641.95-0.22,690-0.01%
2022/07/18142.15042.0542.0012,7420.04%
2022/07/15242.1000.0041.9022,7600.07%
2022/07/140.242.2300.0042.200.22,7850.01%
2022/07/13241.9300.0041.5522,8430.07%
2022/07/12141.5000.0041.7012,8410.04%
2022/07/07339.80141.0040.9022,8250.07%
2022/07/06440.5300.0040.1042,8390.14%
2022/07/05641.0500.0041.3062,8200.21%
2022/07/04541.7900.0041.1552,8070.18%
2022/07/01742.6900.0042.4072,7990.25%
2022/06/305.145.0300.0044.905.12,7640.18%
2022/06/290.346.15246.1546.05-1.82,718-0.06%
2022/06/280.446.2500.0046.250.42,7020.01%
2022/06/27246.6500.0046.6522,7250.07%
2022/06/2400.00147.1546.55-12,756-0.04%
2022/06/231048.821047.0547.0502,7520.00%
2022/06/221248.961248.9048.9002,7970.00%
2022/06/21348.002.147.4949.000.92,7650.03%
2022/06/201648.771848.0947.75-22,715-0.07%
2022/06/171148.691848.3848.10-72,596-0.27%
2022/06/16448.5317.349.0448.00-13.32,497-0.53%
2022/06/151147.533.247.9847.607.82,3410.33%
2022/06/1400.000.245.4046.30-0.22,315-0.01%
2022/06/130.245.6500.0045.750.22,3640.01%
2022/06/10546.030.146.2546.004.92,4510.20%
2022/06/091.646.110.145.9646.151.42,5380.06%
2022/06/07145.25045.6045.3012,7590.04%
2022/06/0600.002.145.3545.25-2.12,809-0.07%
2022/06/0200.00145.6545.25-12,826-0.04%
2022/06/010.345.7500.0045.750.32,8510.01%
2022/05/310.446.2000.0046.700.42,8500.02%
2022/05/300.746.0600.0046.200.72,8480.02%
2022/05/27145.30445.5045.60-32,851-0.11%
2022/05/25143.951.744.9444.90-0.72,896-0.03%
2022/05/24243.900.544.1643.701.62,9270.05%
2022/05/23243.781.544.0943.650.62,9440.02%
2022/05/200.145.50145.2045.20-0.92,930-0.03%
2022/05/190.145.7500.0045.600.12,9350.00%
2022/05/18246.800.346.5546.651.72,9480.06%
2022/05/1700.000.246.6246.50-0.22,998-0.01%
2022/05/161.445.6800.0046.001.43,0180.05%
2022/05/13146.300.546.1446.450.63,0550.02%
2022/05/12246.351.245.7345.500.83,0710.03%
2022/05/1100.00147.6047.60-13,084-0.03%
2022/05/0600.002.148.3349.15-2.13,105-0.07%
2022/05/05147.70447.6447.80-33,049-0.10%
2022/04/28145.60145.7045.6003,0120.00%
2022/04/27145.4000.0045.2013,0200.03%
2022/04/262.246.7500.0046.702.23,0080.07%
2022/04/25546.8700.0046.8053,0070.17%
2022/04/22247.10447.5147.80-22,993-0.07%
2022/04/21646.7100.0046.7062,9520.20%
2022/04/200.447.0000.0047.300.42,9400.01%
2022/04/1900.000.846.9847.15-0.82,934-0.03%
2022/04/184.545.97245.8045.752.52,9260.08%
2022/04/11145.7000.0045.7512,9050.03%
2022/04/06546.0500.0046.0052,8600.17%
2022/03/3100.00246.3546.35-22,833-0.07%
2022/03/29146.70347.0847.00-22,794-0.07%
2022/03/28346.23145.8546.0522,7310.07%
2022/03/25446.43146.3546.5032,6910.11%
2022/03/2300.000.144.5044.25-0.12,5770.00%
2022/03/21144.75144.7045.0002,5470.00%
2022/03/180.144.42244.8844.00-1.92,497-0.08%
2022/03/15244.805.544.6845.10-3.52,324-0.15%
2022/03/1400.004844.4544.85-482,228-2.15%
2022/03/11144.20144.0044.1502,1340.00%
2022/03/10242.531542.5842.55-131,986-0.65%
2022/03/0900.00341.5541.90-31,903-0.16%
2022/03/07440.65140.3040.6531,8310.16%
2022/03/04141.6500.0041.5011,8100.06%
2022/03/0200.00241.4041.40-21,796-0.11%
2022/03/0100.001341.4641.55-131,789-0.73%
2022/02/25140.7500.0041.1511,7700.06%
2022/02/24540.0500.0040.1551,7360.29%
2022/02/22241.15440.9540.95-21,667-0.12%
2022/02/18241.30241.0541.4501,6640.00%
2022/02/17341.3000.0041.1031,6650.18%
2022/02/15240.7500.0040.6521,6030.12%
2022/02/11139.9000.0040.0511,5260.07%
2022/02/102.539.82139.8539.901.51,4800.10%
2022/02/09239.65139.7539.6511,4530.07%
2022/02/080.539.55439.6039.65-3.51,456-0.24%
2022/02/0700.001.138.8039.70-1.11,416-0.08%
2022/01/25238.0800.0038.0521,3450.15%
2022/01/24238.1300.0038.4021,3220.15%
2022/01/21338.6500.0038.5031,3050.23%
2022/01/20138.500.238.7038.800.81,2950.06%
2022/01/13138.55338.4538.60-21,252-0.16%
2022/01/071137.87137.7537.65101,1210.89%
2022/01/05137.2000.0037.2511,0910.09%
2022/01/03137.2500.0037.1011,1030.09%
2021/12/2700.00537.2037.20-51,123-0.44%
2021/12/2300.00137.1537.05-11,114-0.09%
2021/12/20137.0000.0036.7011,1070.09%
2021/12/16136.2500.0036.4011,0670.09%
2021/12/15335.8000.0035.8031,0660.28%
2021/12/1400.00335.8035.80-31,132-0.26%
2021/12/13335.851035.8035.85-71,146-0.61%
2021/12/10235.9000.0035.9521,1480.17%
2021/12/0200.00235.8535.85-21,242-0.16%
2021/12/01335.8300.0036.0531,2460.24%
2021/11/2600.001036.3036.15-101,230-0.81%
2021/11/25836.45136.4036.4071,2270.57%
2021/11/24236.5500.0036.5521,2210.16%
2021/11/2200.00136.8036.65-11,220-0.08%
2021/11/1900.00336.9036.90-31,225-0.24%
2021/11/15636.9300.0036.8561,2300.49%
2021/11/1200.001036.3536.70-101,226-0.82%
2021/11/111036.4500.0036.50101,2330.81%
2021/11/05736.1200.0035.8571,2350.57%
2021/11/04336.6700.0036.5031,1910.25%
2021/11/0200.001.636.5336.60-1.61,179-0.14%
2021/11/01236.4000.0036.5021,1850.17%
2021/10/29736.4000.0036.4571,1930.59%
2021/10/28436.5900.0036.6041,1930.34%
2021/10/27536.4000.0036.6051,2100.41%
2021/10/26336.4300.0036.4031,2370.24%
2021/10/2500.00136.1036.15-11,245-0.08%
2021/10/2100.001036.4535.85-101,264-0.79%
2021/10/151036.2500.0036.25101,2650.79%
2021/10/1300.00136.3536.15-11,287-0.08%
2021/10/08236.6500.0036.6521,2830.16%
2021/10/0700.00136.2536.30-11,282-0.08%
2021/10/0600.00235.8535.90-21,286-0.16%
2021/10/05335.9000.0035.8531,2960.23%
2021/10/01235.6000.0035.7021,2970.15%
2021/09/29235.6000.0035.4021,3120.15%
2021/09/28235.6000.0035.7021,3200.15%
2021/09/27135.5500.0035.5011,3230.08%
2021/09/23435.4500.0035.3541,3530.30%
2021/09/22235.2500.0035.3021,3770.15%
2021/09/17435.29135.3035.2031,3620.22%
2021/09/1500.00935.6535.55-91,290-0.70%
2021/09/13135.8000.0035.9511,2900.08%
2021/09/09135.1000.0035.2511,3040.08%
2021/09/08435.7500.0035.5041,2430.32%
2021/09/07135.60635.6035.65-51,250-0.40%
2021/08/27335.8500.0035.9031,2280.24%
2021/08/26235.7500.0035.7521,2290.16%
2021/08/2400.00236.0036.20-21,217-0.16%
2021/08/23235.8500.0035.9521,2170.16%
2021/08/20135.4000.0035.9011,2160.08%
2021/08/19438.03138.0037.8531,2160.25%
2021/08/182137.901137.9238.60101,1770.85%
2021/08/1700.00138.1538.10-11,161-0.09%
2021/08/16138.4000.0038.2011,1430.09%
2021/08/04238.3500.0038.4021,3020.15%
2021/07/28138.10338.4538.40-21,354-0.15%
2021/07/26138.7000.0038.6011,4270.07%
2021/07/23238.8800.0038.8021,4410.14%
2021/07/22138.6000.0038.8011,4450.07%
2021/07/21338.6200.0038.6031,4580.21%
2021/07/20138.8000.0038.7511,4630.07%
2021/07/19138.8500.0039.1511,4830.07%
2021/07/16139.0000.0038.9011,5970.06%
2021/07/1500.00138.9539.15-11,607-0.06%
2021/07/0900.00438.7538.85-41,691-0.24%
2021/07/0700.00338.8538.80-31,721-0.17%
2021/07/05339.401739.4039.40-141,757-0.80%
2021/07/01239.00139.3039.1011,7910.06%
2021/06/30739.6600.0039.2071,8030.39%
2021/06/29238.9500.0039.1021,7850.11%
2021/06/2400.00338.8338.75-31,819-0.16%
2021/06/23338.90338.8738.8501,8800.00%
2021/06/21538.29338.4538.6522,0490.10%
2021/06/1600.00238.2538.55-22,311-0.09%
2021/06/11138.4000.0038.3512,3700.04%
2021/06/10238.00538.0038.05-32,383-0.13%
2021/06/09537.9000.0037.8052,4100.21%
2021/06/020.137.9000.0038.050.12,5670.00%
2021/05/25137.10537.0537.15-42,615-0.15%
2021/05/24236.55136.6536.8512,6340.04%
2021/05/21136.4500.0036.6512,6540.04%
2021/05/20136.6000.0036.6512,6530.04%
2021/05/19136.7500.0036.9012,6600.04%
2021/05/1800.00237.3037.40-22,664-0.08%
2021/05/17335.95135.7035.5522,6520.08%
2021/05/12337.85338.5036.8002,5870.00%
2021/05/1100.00739.2938.95-72,533-0.28%
2021/05/07238.7500.0038.9522,4670.08%
2021/05/04137.85337.8038.10-22,445-0.08%
2021/05/031.239.0800.0038.701.22,4090.05%
2021/04/2900.00339.4039.50-32,385-0.13%
2021/04/2800.00239.6339.60-22,380-0.08%
2021/04/2700.00839.9539.65-82,390-0.33%
2021/04/26339.7200.0039.8032,3790.13%
2021/04/23239.60139.6539.7512,3620.04%
2021/04/22840.47940.0839.65-12,352-0.04%
2021/04/21839.6000.0039.7082,2300.36%
2021/04/201239.93239.9339.75102,2440.45%
2021/04/19139.30139.2539.4502,2300.00%
2021/04/16238.55138.6038.6012,2010.05%
2021/04/15338.3700.0038.4032,2040.14%
2021/04/14438.14138.5038.2532,2820.13%
2021/04/13238.6500.0038.4022,3100.09%
2021/04/12138.55138.6538.7002,3270.00%
2021/04/09138.20538.3538.40-42,312-0.17%
2021/04/0800.00637.7838.35-62,308-0.26%
2021/04/07137.8000.0037.7512,2960.04%
2021/04/0600.001.437.8837.85-1.42,286-0.06%
2021/03/3100.002237.7037.90-222,272-0.97%
2021/03/3000.00837.5337.90-82,285-0.35%
2021/03/291137.79237.7337.6092,2950.39%
2021/03/26236.95337.3537.70-12,286-0.04%
2021/03/25636.98536.6836.8012,2600.04%
2021/03/24436.20536.4636.35-12,188-0.05%
2021/03/23136.4500.0036.2012,1040.05%
2021/03/22336.35236.1536.2012,0310.05%
2021/03/19436.531536.5736.30-111,942-0.57%
2021/03/180.237.0000.0036.850.21,8150.01%
2021/03/172336.8800.0036.70231,7871.29%
2021/03/160.237.1000.0037.100.21,7590.01%
2021/03/12637.1500.0036.9061,7590.34%
2021/03/11537.1000.0037.1051,7670.28%
2021/03/103.236.6200.0036.703.21,7560.18%
2021/03/0500.00137.1537.00-11,704-0.06%
2021/03/04137.0000.0037.2011,7070.06%
2021/03/0200.00236.5536.55-21,689-0.12%
2021/02/26236.4300.0036.5021,6910.12%
2021/02/24236.8500.0036.7521,6880.12%
2021/02/23237.1500.0037.0521,6710.12%
2021/02/1800.00236.4536.50-21,679-0.12%
2021/02/17535.90136.2036.0041,6770.24%
2021/02/0500.00235.6535.50-21,670-0.12%
2021/02/0400.00135.5535.55-11,671-0.06%
2021/01/28135.1000.0035.3011,7190.06%
2021/01/25135.0500.0035.3511,7120.06%
2021/01/22135.1500.0035.2011,7100.06%
2021/01/21135.3000.0035.4011,7090.06%
2021/01/2000.00135.6035.50-11,731-0.06%
2021/01/1500.00137.0536.50-11,706-0.06%
2021/01/14236.8500.0037.0021,7520.11%
2021/01/1200.00136.8536.90-11,762-0.06%
2021/01/06237.733037.9037.65-281,659-1.69%
2020/12/25138.5000.0038.5511,6100.06%
2020/12/2300.00138.5038.25-11,623-0.06%
2020/12/21238.85238.6039.1501,6480.00%
2020/12/16138.3000.0038.6011,6450.06%
2020/12/15138.40138.6038.4501,7340.00%
2020/12/0800.00138.4538.40-11,977-0.05%
2020/12/07338.5000.0038.7032,0410.15%
2020/12/04139.0000.0038.9512,2050.05%
2020/12/0300.00239.0539.30-22,228-0.09%
2020/11/30138.95139.4539.1502,6050.00%
2020/11/27139.10239.1039.10-12,635-0.04%
2020/11/2400.00139.7039.35-12,649-0.04%
2020/11/2300.00039.4539.8002,6370.00%
2020/11/1900.00239.9839.75-22,638-0.08%
2020/11/18039.80139.7040.00-12,627-0.04%
2020/11/17139.3500.0039.6012,6110.04%
2020/11/1600.00339.7539.50-32,631-0.11%
2020/11/1300.00239.5039.35-22,631-0.08%
2020/11/12139.3500.0039.3012,6280.04%
2020/11/11139.40839.3939.60-72,622-0.27%
2020/11/1000.00439.2939.15-42,601-0.15%
2020/11/09138.50138.8038.6002,5850.00%
2020/11/06338.5000.0038.4532,5810.12%
2020/11/051138.7100.0038.70112,5740.43%
2020/11/03239.00139.0038.8512,5970.04%
2020/10/29639.241239.2539.35-62,612-0.23%
2020/10/28339.23739.4139.35-42,602-0.15%
2020/10/27138.60138.6038.7002,5880.00%
2020/10/26138.5500.0038.6012,5870.04%
2020/10/2300.00138.6038.70-12,593-0.04%
2020/10/22138.7000.0038.7012,6220.04%
2020/10/2100.00238.3038.85-22,589-0.08%
2020/10/19338.8000.0038.7532,6160.11%
2020/10/14238.8000.0038.8022,6510.08%
2020/10/1200.00139.2539.10-12,660-0.04%
2020/10/08339.57139.4039.4522,6740.07%
2020/10/07239.65439.7439.55-22,679-0.07%
2020/10/0600.00239.5539.75-22,679-0.07%
2020/10/05239.15139.3039.4512,7010.04%
2020/09/301139.08239.3539.0592,6900.33%
2020/09/2900.00238.7539.10-22,668-0.07%
2020/09/25137.7500.0037.7012,6590.04%
2020/09/24137.55438.3637.70-32,640-0.11%
2020/09/2200.00139.2038.95-12,611-0.04%
2020/09/18239.55239.9339.7502,7530.00%
2020/09/17338.83339.1838.7502,8010.00%
2020/09/1600.00439.1538.85-42,915-0.14%
2020/09/15438.88139.1038.9033,0390.10%
2020/09/14339.25339.1839.0503,1640.00%
2020/09/111140.40640.2739.7553,2020.16%
2020/09/10539.70139.8539.9043,0880.13%
2020/09/09139.90539.5339.60-43,036-0.13%
2020/09/08337.97037.9537.9032,8820.10%
2020/09/07238.7000.0038.6522,9230.07%
2020/09/041338.381039.0039.0032,8900.10%
2020/09/0300.00236.6536.70-22,665-0.08%
2020/09/021737.1900.0036.95172,7380.62%
2020/09/01436.4000.0036.5542,8390.14%
2020/08/26135.7500.0035.6512,9430.03%
2020/08/251135.7000.0035.75112,9660.37%
2020/08/19334.9300.0035.0533,0000.10%
2020/08/17134.95134.9035.1503,0360.00%
2020/08/11135.4500.0035.4013,1380.03%
2020/08/10135.5000.0035.4013,1710.03%
2020/08/06236.40236.1536.4503,2020.00%
2020/08/05235.5000.0035.6523,2200.06%
2020/07/2700.00235.5535.55-23,448-0.06%
2020/07/24536.69436.5036.5013,4540.03%
2020/07/23538.47538.4938.4003,4470.00%
2020/07/1500.00538.6338.75-53,453-0.14%
2020/07/14438.2800.0038.2043,4600.12%
2020/07/13138.200.438.4038.400.63,4690.02%
2020/07/10138.7000.0038.2013,5070.03%
2020/07/0800.00238.9539.25-23,476-0.06%
2020/07/0700.00138.8538.80-13,467-0.03%
2020/07/0600.00239.0039.00-23,484-0.06%
2020/07/03338.8300.0038.9033,5210.09%
2020/07/01338.77238.6538.8013,5490.03%
2020/06/30239.0800.0039.0023,5710.06%
2020/06/29139.00238.4539.60-13,567-0.03%
2020/06/24339.30238.9338.6513,4250.03%
2020/06/22139.30139.2539.4503,1770.00%
2020/06/19239.2000.0039.4023,0600.07%
2020/06/1800.001239.3539.45-122,947-0.41%
2020/06/17138.60138.5538.4002,8930.00%
2020/06/16137.401.437.7437.85-0.42,887-0.01%
2020/06/15137.2500.0037.0012,8970.03%
2020/06/1200.00336.8837.50-32,879-0.10%
2020/06/095.439.5700.0039.555.42,8080.19%
2020/06/08639.25338.9839.3032,7210.11%
2020/06/03635.7500.0035.7562,5610.23%
2020/05/25134.0000.0034.1512,5300.04%
2020/05/2200.003734.4534.20-372,519-1.47%
2020/05/20234.0000.0034.3022,4700.08%
2020/05/19233.8500.0033.9022,4490.08%
2020/05/14233.6500.0033.3522,3870.08%
2020/05/13134.0500.0033.9012,3660.04%
2020/05/081033.1000.0033.15102,2690.44%
2020/05/0700.00132.7532.80-12,242-0.04%
2020/05/052032.4300.0032.40202,2040.91%
2020/05/0400.00232.3032.10-22,172-0.09%
2020/04/30232.4300.0032.9522,1280.09%
2020/04/28231.0500.0031.0022,0310.10%
2020/04/24530.83130.9030.6541,9910.20%
2020/04/22129.7500.0029.8011,9610.05%
2020/04/21330.2200.0030.0031,9480.15%
2020/04/20630.8400.0031.0061,9140.31%
2020/04/17130.9000.0030.8011,9120.05%
2020/04/1600.00530.7530.90-51,889-0.26%
2020/04/07528.851028.8529.05-51,802-0.28%
2020/04/061028.4000.0028.45101,7880.56%
2020/03/30227.7500.0028.4021,7190.12%
2020/03/1900.00426.2025.90-41,617-0.25%
2020/03/1700.00529.0029.15-51,575-0.32%
2020/03/11234.3500.0033.6021,5470.13%
2020/03/1000.00133.4533.45-11,561-0.06%
2020/03/05135.4000.0035.1511,5780.06%
2020/03/03236.0000.0035.8521,5720.13%
2020/02/26136.6500.0036.7011,6020.06%
2020/02/2500.00136.7536.90-11,656-0.06%
2020/02/1900.00137.2037.40-11,849-0.05%
2020/02/0300.001536.7437.35-152,112-0.71%
2020/01/1600.001638.1038.25-162,095-0.76%
2020/01/06137.6000.0037.3512,0980.05%
2020/01/0300.001037.6837.70-102,072-0.48%
2019/12/31138.0000.0038.1012,0440.05%
2019/12/271037.8500.0038.00102,0310.49%
2019/12/261637.7300.0037.80162,0180.79%
2019/12/20237.9500.0037.6022,0400.10%
2019/12/17138.3500.0038.3012,0400.05%
2019/12/16238.131038.5538.35-82,036-0.39%
2019/12/13137.8000.0037.8012,0290.05%
2019/12/111037.90237.8537.8582,0080.40%
2019/12/1000.00338.4838.45-31,979-0.15%
2019/12/09138.85338.9538.70-21,963-0.10%
2019/12/0600.001539.1039.50-151,937-0.77%
2019/12/04238.0000.0038.1521,8570.11%
2019/11/2800.00137.6537.35-11,732-0.06%
2019/11/27237.0000.0037.1021,7580.11%
2019/11/2600.00337.3536.60-31,741-0.17%
2019/11/223337.772337.9637.80101,6660.60%
2019/11/211136.5300.0036.70111,6050.69%
2019/11/19336.0300.0035.9031,4920.20%
2019/11/18336.8500.0036.8531,4090.21%
2019/11/15137.0500.0037.1011,3680.07%
2019/11/14137.6500.0037.4011,3250.08%
2019/11/11139.3500.0039.3511,2260.08%
2019/10/3100.00141.1040.90-11,071-0.09%
2019/10/281041.90541.9542.0051,0300.49%
2019/10/25641.9500.0041.9061,0220.59%
2019/10/21341.9500.0042.1031,0010.30%
2019/10/18141.4000.0041.6019890.10%
2019/10/14241.4000.0041.4029490.21%
2019/10/0800.00341.6541.65-3926-0.32%
2019/10/02141.8000.0041.8019060.11%
2019/09/26342.7500.0042.6038690.35%
2019/09/25243.05143.2043.2018470.12%
2019/09/05143.7000.0043.6017770.13%
2019/09/03143.7000.0043.6517810.13%
2019/08/07143.7000.0043.7018470.12%
2019/07/31245.0000.0045.5028870.23%
2019/07/2500.00145.6045.65-1901-0.11%
2019/07/2400.00147.1547.00-1899-0.11%
2019/07/2300.00147.1547.25-1894-0.11%
2019/07/19247.2300.0047.2029080.22%
2019/07/1500.00246.5546.40-2907-0.22%
2019/07/12146.3000.0046.3019060.11%
2019/06/24146.3500.0046.2019200.11%
2019/06/20145.7000.0045.7519030.11%
2019/06/19145.6000.0045.6019080.11%
2019/06/10245.9500.0045.9028830.23%
2019/06/06245.95246.2545.9008720.00%
2019/05/21146.5000.0046.5017870.13%
2019/05/10146.0000.0045.9017180.14%
2019/04/1600.00146.9047.00-1662-0.15%
2019/04/0200.00147.6047.20-1630-0.16%
2019/04/01147.6500.0047.6016250.16%
2019/03/1900.001048.2048.35-10591-1.69%
2019/02/1200.00147.6047.35-1624-0.16%
2019/01/0900.00146.4046.95-1754-0.13%
2019/01/0700.00145.5046.10-1742-0.13%
2018/12/17344.5500.0044.6038640.35%
2018/12/13744.0000.0044.3578840.79%
2018/11/30144.0500.0045.5011,0480.10%
2018/11/2800.00243.5544.05-21,042-0.19%
2018/11/2000.00143.9544.00-11,087-0.09%
2018/10/19145.2000.0045.2011,1730.09%
2018/10/1600.00545.0545.00-51,190-0.42%
2018/10/11145.7500.0045.5011,1730.09%
2018/10/09447.9000.0047.8041,1550.35%
2018/10/08147.8000.0047.6011,1510.09%
2018/10/0400.00148.8548.55-11,158-0.09%
2018/10/03149.301248.8849.30-111,173-0.94%
2018/10/02249.5000.0049.3521,1850.17%
2018/09/171048.5000.0048.75101,2080.83%
2018/09/1300.00149.8549.70-11,229-0.08%
2018/09/12249.251149.2549.30-91,209-0.74%
2018/09/031047.5500.0047.60101,1870.84%
2018/08/13145.4000.0045.1511,2200.08%
2018/07/2700.00146.5546.45-11,244-0.08%
2018/07/26145.6500.0046.4011,2470.08%
2018/07/2500.00249.9549.85-21,243-0.16%
2018/07/20249.5500.0049.6521,1890.17%
2018/07/10250.7500.0050.7021,3290.15%
2018/07/0900.00450.3550.60-41,336-0.30%
2018/06/2600.000.149.7049.65-0.11,748-0.01%
2018/06/21149.7000.0049.5511,6960.06%
2018/05/28149.60249.3549.80-11,813-0.06%
2018/05/1500.00648.5047.70-61,786-0.34%
2018/05/1100.00247.3547.55-21,807-0.11%
2018/05/0800.001047.0347.65-101,787-0.56%
2018/05/0300.00148.8048.70-11,753-0.06%
2018/05/02149.9500.0048.8011,7560.06%
2018/04/25249.60150.1049.9011,7560.06%
2018/04/18150.3000.0050.4011,6690.06%
2018/04/1600.00150.4050.50-11,630-0.06%
2018/04/12250.0800.0050.0021,6530.12%
2018/04/105.151.34252.1050.503.11,6250.19%
2018/04/0300.00250.3048.70-21,391-0.14%
2018/04/0200.00248.7548.70-21,336-0.15%
2018/03/31349.73148.5048.4521,3190.15%
2018/03/2600.00147.2547.25-11,252-0.08%
2018/03/1600.00247.7047.70-21,351-0.15%
2018/03/1300.00147.4547.50-11,336-0.07%
2018/03/0600.00145.1045.00-11,288-0.08%
2018/03/05245.0500.0045.0521,2810.16%
2018/03/01145.45145.3045.5001,2970.00%
2018/02/07144.5500.0044.6011,3250.08%
2018/02/06144.1000.0043.9011,3350.07%
2018/02/05144.8000.0044.6511,3230.08%
2018/02/02145.20145.3045.1501,3120.00%
2018/02/0100.00345.1345.10-31,329-0.23%
2018/01/3100.001045.2745.30-101,337-0.75%
2018/01/301045.3000.0045.70101,3370.75%
2018/01/26145.504645.1146.00-451,345-3.34%
2018/01/251745.4600.0045.45171,3381.27%
2018/01/243045.7200.0045.80301,3282.26%
2018/01/19247.0300.0047.0521,2840.16%
2018/01/18147.25347.2547.10-21,283-0.16%
2018/01/1600.001046.4847.10-101,281-0.78%
2018/01/15146.551546.8546.55-141,270-1.10%
2018/01/112546.5300.0046.55251,2691.97%
2018/01/08546.9900.0047.1051,2310.41%
2018/01/05545.95245.6046.4531,1980.25%
2018/01/0300.00445.0845.00-41,161-0.34%
2018/01/0200.00145.1045.20-11,146-0.09%
〈ESG狂潮〉中鼎「台積電南科再生水廠 」取得環教設施場所認證Anue鉅亨-2024/02/05
中鼎 相關文章
中鼎 相關影音