中鼎 (9933)-元大-林森券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
5,207張
產業
上市其他類股
391人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	49.79	10	50.39	50.50	-6	3,229	-0.19%
2024/04/23	2	49.33	0	0.00	49.80	2	3,168	0.06%
2024/04/22	3	51.23	4	50.46	49.50	-1	3,118	-0.03%
2024/04/19	2	50.80	7	50.29	50.20	-5	2,973	-0.17%
2024/04/18	13	49.85	3	49.53	49.90	10	2,735	0.37%
2024/04/15	1	49.05	2	49.25	48.90	-1	2,368	-0.04%
2024/04/11	0	0.00	1	50.00	49.20	-1	2,276	-0.04%
2024/04/10	7	49.23	1	49.80	49.50	6	2,213	0.27%
2024/04/09	0	0.00	3.1	48.50	48.55	-3.1	2,082	-0.15%
2024/04/08	1	47.95	0	0.00	47.70	1	2,016	0.05%
2024/04/03	0	0.00	10	47.65	47.70	-10	1,974	-0.51%
2024/04/01	1	47.00	0	0.00	46.80	1	1,897	0.05%
2024/03/28	6	47.60	0	0.00	47.30	6	1,846	0.32%
2024/03/27	1	47.25	2	47.58	47.60	-1	1,817	-0.06%
2024/03/26	1	45.60	1	46.50	45.50	0	1,677	0.00%
2024/03/25	0	0.00	23	45.45	45.80	-23	1,636	-1.41%
2024/03/21	0	0.00	1	45.85	45.85	-1	1,646	-0.06%
2024/03/20	0	0.00	4	45.40	45.45	-4	1,621	-0.25%
2024/03/19	5	45.25	5	45.25	45.30	0	1,585	0.00%
2024/03/18	1	44.35	0	0.00	44.80	1	1,581	0.06%
2024/03/13	0	0.00	2.8	45.09	45.30	-2.8	1,532	-0.18%
2024/03/12	3	44.68	0	0.00	44.65	3	1,491	0.20%
2024/03/11	0	0.00	0.1	45.35	45.25	-0.1	1,465	-0.01%
2024/03/08	2	44.28	3	44.47	44.70	-1	1,417	-0.07%
2024/03/07	3	43.75	0	0.00	44.20	3	1,376	0.22%
2024/03/06	25	44.41	6	44.38	44.25	19	1,373	1.38%
2024/03/05	1	43.55	1	43.90	43.90	0	1,346	0.00%
2024/02/29	1	43.10	0	0.00	42.95	1	1,371	0.07%
2024/02/27	2	42.95	2.5	42.85	42.80	-0.5	1,369	-0.04%
2024/02/22	0.5	43.05	0	0.00	42.95	0.5	1,394	0.04%
2024/02/19	0	0.00	2.5	42.88	42.90	-2.5	1,459	-0.17%
2024/02/15	0	0.00	3	42.00	41.90	-3	1,548	-0.19%
2024/01/31	3	42.30	0	0.00	42.30	3	1,725	0.17%
2024/01/30	1	42.00	0	0.00	41.80	1	1,749	0.06%
2024/01/24	0	0.00	1	42.30	42.15	-1	1,957	-0.05%
2024/01/22	0.1	42.10	0	0.00	42.15	0.1	1,966	0.00%
2024/01/12	1	42.00	0	0.00	41.75	1	1,983	0.05%
2024/01/08	0	0.00	1	42.30	42.25	-1	2,074	-0.05%
2024/01/04	0	0.00	1	42.25	42.10	-1	2,108	-0.05%
2023/12/28	0.3	42.20	0	0.00	42.35	0.3	2,155	0.01%
2023/12/27	0	0.00	0.1	42.40	42.15	-0.1	2,157	0.00%
2023/12/26	0.1	42.50	0	0.00	42.50	0.1	2,155	0.00%
2023/12/22	0.3	42.25	0	0.00	42.00	0.3	2,155	0.01%
2023/12/21	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/19	0	0.00	15	41.95	42.00	-15	2,145	-0.70%
2023/12/18	1	42.90	0	0.00	42.60	1	2,128	0.05%
2023/12/15	15	43.90	0	0.00	43.50	15	2,105	0.71%
2023/12/14	2	43.80	40	43.65	43.80	-38	2,092	-1.82%
2023/12/13	40.1	43.38	2	43.50	43.65	38.1	2,077	1.83%
2023/12/12	1	43.80	1	43.80	43.80	0	2,062	0.00%
2023/12/11	1	43.90	0	0.00	43.85	1	2,051	0.05%
2023/12/08	4	43.90	1	43.80	43.80	3	2,035	0.15%
2023/12/06	0	0.00	1	43.95	43.95	-1	2,014	-0.05%
2023/12/04	1	44.35	10	44.20	44.15	-9	2,006	-0.45%
2023/12/01	0	44.35	2	44.45	44.35	-2	2,046	-0.10%
2023/11/30	1.1	43.80	0	0.00	43.85	1.1	1,993	0.06%
2023/11/29	10.1	43.95	1	43.95	44.00	9.1	1,975	0.46%
2023/11/28	0	43.55	1	44.30	43.60	-1	1,960	-0.05%
2023/11/24	1	43.00	0	0.00	43.05	1	1,867	0.05%
2023/11/21	0	0.00	1	42.85	42.90	-1	1,846	-0.05%
2023/11/17	1	43.70	0	0.00	43.50	1	1,826	0.05%
2023/11/16	0	0.00	1	44.10	43.95	-1	1,819	-0.05%
2023/11/15	2	43.63	2	43.40	43.70	0	1,790	0.00%
2023/11/14	2	43.30	2	43.55	42.95	0	1,735	0.00%
2023/11/10	0	0.00	1	42.60	42.90	-1	1,671	-0.06%
2023/11/09	0	0.00	2	42.98	42.65	-2	1,643	-0.12%
2023/11/08	0	0.00	5	42.68	42.65	-5	1,601	-0.31%
2023/11/06	1	41.60	0.6	41.60	41.80	0.4	1,506	0.03%
2023/11/03	1	40.80	5.2	41.86	41.55	-4.2	1,470	-0.29%
2023/10/26	0.2	39.80	0	0.00	39.80	0.2	1,332	0.02%
2023/10/25	2	39.73	0	0.00	39.80	2	1,334	0.15%
2023/10/24	0	0.00	0.2	39.65	39.50	-0.2	1,326	-0.01%
2023/10/23	0	0.00	3	39.45	39.95	-3	1,318	-0.23%
2023/10/17	1	40.00	1	39.75	39.75	0	1,289	0.00%
2023/10/16	2	40.25	0	0.00	40.15	2	1,283	0.16%
2023/10/11	1	39.31	0	0.00	39.45	1	1,246	0.08%
2023/10/05	1	39.05	0	0.00	38.95	1	1,219	0.08%
2023/10/04	0.1	39.15	1	39.15	39.00	-0.9	1,211	-0.08%
2023/10/03	3.1	39.30	0	0.00	39.20	3.1	1,213	0.25%
2023/10/02	1	39.45	0	0.00	39.35	1	1,244	0.08%
2023/09/27	1	39.20	0	0.00	39.45	1	1,333	0.08%
2023/09/25	1	39.70	0	0.00	39.70	1	1,352	0.07%
2023/09/18	0	0.00	4	40.20	40.20	-4	1,346	-0.30%
2023/09/15	0	0.00	1	40.35	40.10	-1	1,350	-0.07%
2023/09/13	0	0.00	1	40.20	40.10	-1	1,342	-0.07%
2023/09/06	0	0.00	9	40.52	40.75	-9	1,318	-0.68%
2023/08/30	1	38.95	0	0.00	39.35	1	1,285	0.08%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/23	4	38.71	1	38.70	38.85	3	1,343	0.22%
2023/08/22	0	0.00	1	39.00	39.00	-1	1,333	-0.07%
2023/08/17	2	39.23	0	0.00	39.35	2	1,322	0.15%
2023/08/16	3	39.12	0	0.00	39.35	3	1,309	0.23%
2023/08/14	1	39.80	0	0.00	39.60	1	1,317	0.08%
2023/08/07	1	40.00	0	0.00	40.35	1	1,402	0.07%
2023/08/01	0	40.25	0	0.00	40.25	0	1,573	0.00%
2023/07/25	1	40.20	0	0.00	40.05	1	1,594	0.06%
2023/07/24	0	0.00	1	40.35	40.55	-1	1,572	-0.06%
2023/07/21	2	40.55	0	0.00	40.45	2	1,576	0.13%
2023/07/18	0	0.00	0	40.20	40.10	0	1,576	0.00%
2023/07/14	1	39.85	0	0.00	39.90	1	1,560	0.06%
2023/07/13	2	39.95	0	0.00	39.90	2	1,557	0.13%
2023/07/10	1	40.10	0	0.00	39.80	1	1,613	0.06%
2023/07/07	2.2	39.76	0	0.00	39.75	2.2	1,628	0.14%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.06%
2023/07/04	2	42.10	0	0.00	42.10	2	1,519	0.13%
2023/07/03	0	0.00	1	42.20	42.15	-1	1,525	-0.07%
2023/06/27	2	42.05	1	41.95	41.90	1	1,578	0.06%
2023/06/26	4	41.88	1	41.85	41.95	3	1,593	0.19%
2023/06/14	0	0.00	1	42.00	42.10	-1	1,688	-0.06%
2023/06/07	1	42.35	3	42.20	42.35	-2	1,867	-0.11%
2023/06/01	0	0.00	1	40.95	41.15	-1	2,059	-0.05%
2023/05/22	0	0.00	7	41.74	41.70	-7	2,017	-0.35%
2023/05/18	1	40.95	1	41.05	41.05	0	2,032	0.00%
2023/05/17	5	40.71	0	0.00	40.90	5	2,024	0.25%
2023/05/15	10	41.22	2	40.95	40.80	8	1,991	0.40%
2023/05/12	0	0.00	1	40.50	40.80	-1	1,966	-0.05%
2023/05/11	0	0.00	1	40.40	40.25	-1	1,969	-0.05%
2023/05/10	1	40.35	0	0.00	40.30	1	1,955	0.05%
2023/05/09	1	40.65	0	0.00	40.70	1	1,938	0.05%
2023/05/08	5	41.08	0	0.00	41.00	5	1,911	0.26%
2023/04/21	2	42.08	0	0.00	41.85	2	1,857	0.11%
2023/04/20	2	42.40	0	0.00	42.25	2	1,888	0.11%
2023/04/19	2	42.65	0	0.00	42.55	2	1,925	0.10%
2023/04/18	1	43.10	0	0.00	42.70	1	1,940	0.05%
2023/04/17	1	42.80	0	0.00	42.90	1	1,936	0.05%
2023/04/13	1	43.30	0	0.00	43.20	1	1,933	0.05%
2023/04/06	1	41.70	0	0.00	41.80	1	1,870	0.05%
2023/03/29	0	0.00	5	42.63	42.15	-5	1,846	-0.27%
2023/03/27	0	0.00	0.4	42.50	42.35	-0.4	1,870	-0.02%
2023/03/22	1	42.30	0	0.00	42.45	1	1,885	0.05%
2023/03/20	2	41.95	0	0.00	42.00	2	1,914	0.10%
2023/03/16	1	41.25	0	0.00	41.20	1	1,944	0.05%
2023/03/15	4	41.65	2	41.80	41.65	2	2,033	0.10%
2023/03/14	0	0.00	9	41.37	41.25	-9	2,057	-0.44%
2023/03/13	2	41.35	0	0.00	41.85	2	2,057	0.10%
2023/03/10	2	42.23	0	0.00	42.20	2	2,049	0.10%
2023/03/09	2	42.93	0.2	43.05	42.80	1.8	2,039	0.09%
2023/03/08	10	43.13	2	43.23	43.40	8	2,020	0.40%
2023/03/07	2	45.70	1	45.85	45.60	1	1,876	0.05%
2023/03/01	0	0.00	2	44.30	44.40	-2	1,961	-0.10%
2023/02/24	1	44.80	0	0.00	44.45	1	1,991	0.05%
2023/02/23	1	44.95	0	0.00	44.65	1	2,027	0.05%
2023/02/22	5	43.99	0	0.00	44.20	5	2,061	0.24%
2023/02/03	2	43.15	0	0.00	43.35	2	3,369	0.06%
2023/02/02	5	43.43	0	0.00	43.25	5	3,364	0.15%
2023/02/01	1	43.30	7	43.29	43.40	-6	3,356	-0.18%
2023/01/31	1	43.05	0	43.00	43.20	1	3,386	0.03%
2023/01/30	1	42.90	0	0.00	42.90	1	3,399	0.03%
2023/01/17	0.1	42.75	0	0.00	42.45	0.1	3,394	0.00%
2023/01/16	0.3	42.70	0	0.00	42.90	0.3	3,419	0.01%
2023/01/12	0	42.75	0	0.00	42.40	0	3,498	0.00%
2023/01/11	5	42.74	0	0.00	42.40	5	3,520	0.14%
2023/01/10	0	0.00	2	43.20	43.20	-2	3,508	-0.06%
2023/01/09	2	42.60	0	0.00	42.60	2	3,486	0.06%
2023/01/05	0.1	42.08	2	42.00	41.90	-1.9	3,471	-0.05%
2023/01/03	1	41.50	0	0.00	42.10	1	3,518	0.03%
2022/12/30	3	41.90	2	42.05	41.85	1	3,535	0.03%
2022/12/29	2	41.73	0	0.00	42.15	2	3,537	0.06%
2022/12/21	1	41.80	5	41.55	41.50	-4	3,678	-0.11%
2022/12/20	6	41.99	0	0.00	41.35	6	3,704	0.16%
2022/12/16	0	0.00	3	43.25	42.80	-3	3,722	-0.08%
2022/12/12	0	0.00	1	42.60	43.35	-1	3,844	-0.03%
2022/12/09	0	0.00	3	42.75	42.65	-3	3,832	-0.08%
2022/12/07	0	43.00	0	0.00	42.15	0	3,798	0.00%
2022/12/05	3	41.43	1.1	41.48	41.30	1.9	3,691	0.05%
2022/12/01	1	41.55	1	41.30	41.70	0	3,739	0.00%
2022/11/30	2	40.60	0	0.00	40.65	2	3,791	0.05%
2022/11/25	0	0.00	1	40.40	40.40	-1	3,936	-0.03%
2022/11/24	0	0.00	1	40.35	40.20	-1	3,921	-0.03%
2022/11/23	1	40.15	0	0.00	40.25	1	3,888	0.03%
2022/11/22	5	39.83	0	0.00	39.80	5	3,856	0.13%
2022/11/21	0	0.00	1	40.20	40.15	-1	3,840	-0.03%
2022/11/17	0	0.00	0	40.00	39.90	0	3,751	0.00%
2022/11/16	5	40.25	2	40.00	39.75	3	3,717	0.08%
2022/11/15	2	39.93	1	40.15	40.00	1	3,659	0.03%
2022/11/14	1	40.25	1	40.30	40.25	0	3,582	0.00%
2022/11/10	1	38.75	1	38.70	38.70	0	3,419	0.00%
2022/11/09	3	38.82	0	0.00	38.80	3	3,385	0.09%
2022/11/08	3	39.08	0	0.00	38.90	3	3,291	0.09%
2022/11/07	11.1	38.81	2	38.65	38.60	9.1	3,174	0.29%
2022/11/04	11	40.14	0	0.00	40.10	11	2,913	0.38%
2022/11/03	5	42.70	0	0.00	42.70	5	2,588	0.19%
2022/10/27	0	0.00	2	47.30	47.35	-2	2,460	-0.08%
2022/10/26	0	0.00	1	46.40	46.60	-1	2,447	-0.04%
2022/10/24	1	45.50	1	46.00	45.40	0	2,424	0.00%
2022/10/20	3	44.90	5	45.25	45.60	-2	2,432	-0.08%
2022/10/19	0	0.00	1	45.55	46.20	-1	2,390	-0.04%
2022/10/18	2	45.18	0	0.00	45.20	2	2,371	0.08%
2022/10/17	5	43.47	0	0.00	44.45	5	2,367	0.21%
2022/10/13	0	0.00	5	44.48	44.15	-5	2,377	-0.21%
2022/10/12	1	45.65	0	0.00	45.35	1	2,357	0.04%
2022/10/11	0	0.00	1	45.90	45.85	-1	2,348	-0.04%
2022/10/07	0.1	46.45	3	46.45	46.60	-3	2,324	-0.13%
2022/10/06	3	45.80	0	0.00	45.80	3	2,302	0.13%
2022/10/05	2	46.08	0	0.00	46.05	2	2,307	0.09%
2022/10/04	1	45.90	0	0.00	45.95	1	2,310	0.04%
2022/10/03	1	45.45	0	0.00	45.85	1	2,308	0.04%
2022/09/30	5	45.53	0	0.00	45.60	5	2,301	0.22%
2022/09/29	1	46.20	0	0.00	46.70	1	2,277	0.04%
2022/09/28	2	47.20	0	0.00	46.05	2	2,289	0.09%
2022/09/27	0	0.00	2	47.10	48.00	-2	2,274	-0.09%
2022/09/26	1	47.45	0	0.00	47.25	1	2,273	0.04%
2022/09/23	3	49.32	0	0.00	49.00	3	2,289	0.13%
2022/09/22	0	0.00	4	49.30	49.50	-4	2,315	-0.17%
2022/09/20	1	48.30	7	48.51	48.30	-6	2,235	-0.27%
2022/09/19	0	0.00	1	46.80	46.85	-1	2,213	-0.05%
2022/09/16	0	47.75	0	0.00	47.65	0	2,217	0.00%
2022/09/15	2	47.90	0	0.00	47.85	2	2,266	0.09%
2022/09/12	1	47.50	3	47.45	47.55	-2	2,485	-0.08%
2022/09/08	3	48.17	5	49.28	47.80	-2	2,601	-0.08%
2022/09/06	1	48.85	7	48.59	48.35	-6	2,772	-0.22%
2022/09/05	1	48.95	4	48.33	48.85	-3	2,685	-0.11%
2022/09/02	7	45.62	1	45.95	45.95	6	2,527	0.24%
2022/09/01	0	0.00	2	44.65	44.60	-2	2,497	-0.08%
2022/08/31	1	45.15	0	0.00	45.05	1	2,494	0.04%
2022/08/30	2	45.35	0	0.00	45.35	2	2,491	0.08%
2022/08/29	0	0.00	3	44.90	45.30	-3	2,489	-0.12%
2022/08/24	1	45.05	0	0.00	45.00	1	2,480	0.04%
2022/08/19	1	45.40	0	0.00	45.35	1	2,514	0.04%
2022/08/18	3	45.88	1	45.55	45.55	2	2,519	0.08%
2022/08/10	1	43.95	0	0.00	44.10	1	2,529	0.04%
2022/08/08	1	43.45	0	0.00	43.45	1	2,550	0.04%
2022/08/04	0	0.00	1	42.40	42.50	-1	2,570	-0.04%
2022/08/01	0	0.00	3	44.45	44.00	-3	2,595	-0.12%
2022/07/29	1	44.45	0	0.00	44.45	1	2,713	0.04%
2022/07/28	0	0.00	1	44.05	44.15	-1	2,755	-0.04%
2022/07/26	0	0.00	2	42.75	42.90	-2	2,695	-0.07%
2022/07/25	1	42.60	1	42.65	42.60	0	2,698	0.00%
2022/07/22	1	41.15	2	41.40	41.60	-1	2,689	-0.04%
2022/07/20	1	41.90	0	0.00	41.40	1	2,697	0.04%
2022/07/19	3	42.17	0	0.00	41.95	3	2,690	0.11%
2022/07/15	3	42.30	0	0.00	41.90	3	2,760	0.11%
2022/07/14	1	41.90	0	0.00	42.20	1	2,785	0.04%
2022/07/08	3	41.25	0	0.00	41.85	3	2,837	0.11%
2022/07/07	1	41.05	0	0.00	40.90	1	2,825	0.04%
2022/07/06	0	0.00	1	40.45	40.10	-1	2,839	-0.04%
2022/07/04	1	41.20	3	41.40	41.15	-2	2,807	-0.07%
2022/06/30	0	0.00	3	44.90	44.90	-3	2,764	-0.11%
2022/06/27	0	0.00	1	46.60	46.65	-1	2,725	-0.04%
2022/06/24	0	0.00	1	46.55	46.55	-1	2,756	-0.04%
2022/06/23	2	48.13	0	0.00	47.05	2	2,752	0.07%
2022/06/22	0	0.00	1	49.20	48.90	-1	2,797	-0.04%
2022/06/21	2	47.75	2	48.90	49.00	0	2,765	0.00%
2022/06/20	3	49.20	2	49.08	47.75	1	2,715	0.04%
2022/06/17	4	48.84	5	49.20	48.10	-1	2,596	-0.04%
2022/06/16	0	0.00	5	49.17	48.00	-5	2,497	-0.20%
2022/06/15	1	48.15	2	48.00	47.60	-1	2,341	-0.04%
2022/06/10	1	45.75	0	0.00	46.00	1	2,451	0.04%
2022/05/26	0	45.10	0	0.00	45.00	0	2,863	0.00%
2022/05/24	1	44.05	1	43.90	43.70	0	2,927	0.00%
2022/05/23	0	0.00	5	44.25	43.65	-5	2,944	-0.17%
2022/05/19	1	45.70	0	0.00	45.60	1	2,935	0.03%
2022/05/17	1	45.60	0	0.00	46.50	1	2,998	0.03%
2022/05/13	1	45.80	1	46.20	46.45	0	3,055	0.00%
2022/05/12	0	0.00	2	45.78	45.50	-2	3,071	-0.07%
2022/05/11	1	47.65	0	0.00	47.60	1	3,084	0.03%
2022/05/10	0	0.00	17	47.10	47.55	-17	3,095	-0.55%
2022/05/09	0	0.00	26	48.33	48.25	-26	3,097	-0.84%
2022/05/06	5	49.15	6	49.19	49.15	-1	3,105	-0.03%
2022/05/05	0	0.00	1	48.20	47.80	-1	3,049	-0.03%
2022/05/04	1	46.05	0	0.00	46.10	1	3,003	0.03%
2022/05/03	2	46.23	0	0.00	46.20	2	3,019	0.07%
2022/04/29	1	46.20	1	46.60	46.60	0	3,019	0.00%
2022/04/28	1	45.50	3	45.58	45.60	-2	3,012	-0.07%
2022/04/27	2	45.93	26	45.51	45.20	-24	3,020	-0.79%
2022/04/25	2	46.75	0	0.00	46.80	2	3,007	0.07%
2022/04/22	3	47.25	2	47.80	47.80	1	2,993	0.03%
2022/04/21	3	46.65	0	0.00	46.70	3	2,952	0.10%
2022/04/18	0	0.00	10	46.20	45.75	-10	2,926	-0.34%
2022/04/14	0	0.00	1	46.70	46.55	-1	2,967	-0.03%
2022/04/13	12	46.58	0	0.00	46.45	12	2,954	0.41%
2022/04/12	0	0.00	1	46.20	46.50	-1	2,943	-0.03%
2022/04/06	1	46.00	0	0.00	46.00	1	2,860	0.03%
2022/03/31	0	0.00	0.8	46.30	46.35	-0.8	2,833	-0.03%
2022/03/30	22	46.18	1	46.25	46.25	21	2,826	0.74%
2022/03/29	1	47.00	2	46.70	47.00	-1	2,794	-0.04%
2022/03/28	6	45.78	0	0.00	46.05	6	2,731	0.22%
2022/03/25	0	0.00	1	46.25	46.50	-1	2,691	-0.04%
2022/03/24	1	44.30	0	0.00	45.00	1	2,594	0.04%
2022/03/23	0	0.00	1.1	44.50	44.25	-1.1	2,577	-0.04%
2022/03/18	1	44.00	0	0.00	44.00	1	2,497	0.04%
2022/03/17	1	45.35	0	0.00	44.80	1	2,438	0.04%
2022/03/15	0.3	44.88	10	45.25	45.10	-9.7	2,324	-0.42%
2022/03/14	0.4	44.41	0	0.00	44.85	0.4	2,228	0.02%
2022/03/11	38.4	44.24	3	44.15	44.15	35.4	2,134	1.66%
2022/03/10	0	0.00	0.6	42.45	42.55	-0.6	1,986	-0.03%
2022/03/07	2	40.45	1	41.40	40.65	1	1,831	0.05%
2022/03/04	0	0.00	5	41.60	41.50	-5	1,810	-0.28%
2022/03/03	1	41.70	1	41.70	41.70	0	1,806	0.00%
2022/02/25	0	0.00	2	40.45	41.15	-2	1,770	-0.11%
2022/02/24	1	40.30	0	0.00	40.15	1	1,736	0.06%
2022/02/23	2	40.75	1	41.15	40.70	1	1,689	0.06%
2022/02/22	0	0.00	1	40.80	40.95	-1	1,667	-0.06%
2022/02/21	0.1	41.45	0	0.00	41.50	0.1	1,656	0.00%
2022/02/15	11.2	40.65	0	0.00	40.65	11.2	1,603	0.70%
2022/02/11	1.1	40.05	1	40.15	40.05	0.1	1,526	0.00%
2022/02/09	0.1	39.55	0	0.00	39.65	0.1	1,453	0.00%
2022/02/08	0.1	39.55	3	39.50	39.65	-2.9	1,456	-0.20%
2022/02/07	0.1	38.98	0.6	38.90	39.70	-0.4	1,416	-0.03%
2022/01/25	0	0.00	15	38.05	38.05	-15	1,345	-1.12%
2022/01/21	0	0.00	0.1	38.80	38.50	-0.1	1,305	-0.01%
2022/01/14	0	0.00	1	38.45	38.40	-1	1,238	-0.08%
2022/01/13	3	38.50	0	0.00	38.60	3	1,252	0.24%
2022/01/07	0	0.00	0.1	37.80	37.65	-0.1	1,121	-0.01%
2022/01/06	0.1	37.30	0	0.00	37.25	0.1	1,095	0.01%
2021/12/20	0	0.00	1	36.90	36.70	-1	1,107	-0.09%
2021/12/15	1	35.80	0	0.00	35.80	1	1,066	0.09%
2021/12/08	0	0.00	1	36.15	36.00	-1	1,165	-0.09%
2021/12/03	0	0.00	0.1	36.05	36.00	-0.1	1,228	-0.01%
2021/12/02	1	35.90	0	0.00	35.85	1	1,242	0.08%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/25	0.1	36.65	0	0.00	36.40	0.1	1,227	0.00%
2021/11/19	2	37.00	0	0.00	36.90	2	1,225	0.16%
2021/11/18	1	37.20	1	37.35	37.15	0	1,217	0.00%
2021/11/17	0	0.00	0.1	37.15	37.15	-0.1	1,204	-0.01%
2021/11/16	3	36.95	0	0.00	36.85	3	1,213	0.25%
2021/11/15	1	36.80	0	0.00	36.85	1	1,230	0.08%
2021/11/10	1	36.15	0.1	36.10	36.20	0.9	1,229	0.08%
2021/11/05	6	35.98	0	0.00	35.85	6	1,235	0.49%
2021/11/04	1	36.55	0	0.00	36.50	1	1,191	0.08%
2021/10/29	2	36.40	0	0.00	36.45	2	1,193	0.17%
2021/10/26	0.1	36.50	0	0.00	36.40	0.1	1,237	0.00%
2021/10/22	1	36.05	0	0.00	36.35	1	1,255	0.08%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/18	2	36.08	0	0.00	36.20	2	1,248	0.16%
2021/10/12	1	36.20	0	0.00	36.60	1	1,295	0.08%
2021/10/08	1	36.35	0	0.00	36.65	1	1,283	0.08%
2021/09/29	2	35.50	0	0.00	35.40	2	1,312	0.15%
2021/09/27	5	35.57	0	0.00	35.50	5	1,323	0.38%
2021/09/24	1	35.55	0	0.00	35.55	1	1,322	0.08%
2021/09/23	1	35.40	0	0.00	35.35	1	1,353	0.07%
2021/09/22	0.1	35.45	0	0.00	35.30	0.1	1,377	0.01%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/16	1	35.45	0	0.00	35.50	1	1,303	0.08%
2021/09/15	1	35.60	0	0.00	35.55	1	1,290	0.08%
2021/09/08	1	35.65	0	0.00	35.50	1	1,243	0.08%
2021/09/06	1	35.90	0	0.00	35.95	1	1,254	0.08%
2021/09/03	1	36.10	0	0.00	36.20	1	1,252	0.08%
2021/08/31	1	36.10	0	0.00	36.05	1	1,238	0.08%
2021/08/27	1	35.80	0	0.00	35.90	1	1,228	0.08%
2021/08/16	1	38.25	0	0.00	38.20	1	1,143	0.09%
2021/08/13	1	38.35	0	0.00	38.45	1	1,145	0.09%
2021/08/12	0	0.00	2	38.50	38.60	-2	1,147	-0.17%
2021/08/03	0	0.00	1	38.20	38.25	-1	1,356	-0.07%
2021/07/28	1	38.25	0	0.00	38.40	1	1,354	0.07%
2021/07/20	1	38.70	0	0.00	38.75	1	1,463	0.07%
2021/07/19	1	38.80	0	0.00	39.15	1	1,483	0.07%
2021/07/16	1	38.95	0	0.00	38.90	1	1,597	0.06%
2021/07/15	1	38.85	0	0.00	39.15	1	1,607	0.06%
2021/07/14	1	39.25	0	0.00	38.95	1	1,650	0.06%
2021/07/12	0	0.00	5	39.07	39.00	-5	1,699	-0.29%
2021/07/07	1	38.85	0	0.00	38.80	1	1,721	0.06%
2021/07/01	5	39.20	1	39.25	39.10	4	1,791	0.22%
2021/06/30	1	39.50	0	0.00	39.20	1	1,803	0.06%
2021/06/28	0	38.65	0	0.00	38.50	0	1,771	0.00%
2021/06/07	1	37.50	0	0.00	37.70	1	2,474	0.04%
2021/06/01	0	37.85	0	0.00	38.00	0	2,575	0.00%
2021/05/27	0	0.00	3	38.00	37.85	-3	2,615	-0.11%
2021/05/17	0	0.00	1	35.30	35.55	-1	2,652	-0.04%
2021/05/14	1	36.70	0	0.00	36.60	1	2,626	0.04%
2021/05/12	0	0.00	2	39.00	36.80	-2	2,587	-0.08%
2021/05/05	3	38.30	0	0.00	38.30	3	2,449	0.12%
2021/05/04	0	0.00	1	38.50	38.10	-1	2,445	-0.04%
2021/05/03	3	38.83	0	0.00	38.70	3	2,409	0.12%
2021/04/22	10	40.33	17	40.18	39.65	-7	2,352	-0.30%
2021/04/20	1	39.75	0	0.00	39.75	1	2,244	0.04%
2021/04/19	0	0.00	1	39.40	39.45	-1	2,230	-0.04%
2021/04/15	1	38.40	0	0.00	38.40	1	2,204	0.05%
2021/04/14	5	38.10	0	0.00	38.25	5	2,282	0.22%
2021/04/13	1	38.50	1	38.60	38.40	0	2,310	0.00%
2021/04/09	1	38.25	2	38.35	38.40	-1	2,312	-0.04%
2021/04/01	0	0.00	1	37.70	37.85	-1	2,277	-0.04%
2021/03/31	1	37.80	0	0.00	37.90	1	2,272	0.04%
2021/03/30	0	0.00	11	37.88	37.90	-11	2,285	-0.48%
2021/03/26	0	0.00	3	37.70	37.70	-3	2,286	-0.13%
2021/03/24	11	36.25	0	0.00	36.35	11	2,188	0.50%
2021/03/22	4	36.24	0	0.00	36.20	4	2,031	0.20%
2021/03/19	1	36.40	0	0.00	36.30	1	1,942	0.05%
2021/03/17	2	36.83	0	0.00	36.70	2	1,787	0.11%
2021/03/12	1	36.75	0	0.00	36.90	1	1,759	0.06%
2021/03/11	0	0.00	2	37.00	37.10	-2	1,767	-0.11%
2021/03/08	3	36.62	0	0.00	36.30	3	1,733	0.17%
2021/03/02	0	0.00	1	36.65	36.55	-1	1,689	-0.06%
2021/02/26	5	36.65	1	36.50	36.50	4	1,691	0.24%
2021/02/25	1	36.60	0	0.00	36.80	1	1,687	0.06%
2021/02/24	0	0.00	3	36.55	36.75	-3	1,688	-0.18%
2021/02/23	6	37.05	0	0.00	37.05	6	1,671	0.36%
2021/02/03	1	35.40	0	0.00	35.65	1	1,697	0.06%
2021/02/01	2	35.08	0	0.00	35.20	2	1,716	0.12%
2021/01/29	1	35.10	0	0.00	35.00	1	1,725	0.06%
2021/01/28	1	35.10	0	0.00	35.30	1	1,719	0.06%
2021/01/26	2	35.10	0	0.00	35.10	2	1,712	0.12%
2021/01/20	0	0.00	1	35.70	35.50	-1	1,731	-0.06%
2021/01/12	0	0.00	12	37.20	36.90	-12	1,762	-0.68%
2021/01/11	1	37.20	0	0.00	37.35	1	1,744	0.06%
2021/01/07	4	37.35	0	0.00	37.20	4	1,735	0.23%
2021/01/06	1	38.00	0	0.00	37.65	1	1,659	0.06%
2020/12/30	3	38.22	0	0.00	38.55	3	1,560	0.19%
2020/12/24	3	38.00	0	0.00	38.00	3	1,638	0.18%
2020/12/10	6	38.29	0	0.00	38.10	6	1,826	0.33%
2020/12/07	0	0.00	3	38.67	38.70	-3	2,041	-0.15%
2020/11/19	3	40.20	3	39.90	39.75	0	2,638	0.00%
2020/11/11	0	0.00	5	39.35	39.60	-5	2,622	-0.19%
2020/10/30	0	0.00	1	39.05	38.95	-1	2,627	-0.04%
2020/10/23	1	38.80	0	0.00	38.70	1	2,593	0.04%
2020/10/22	1	38.25	0	0.00	38.70	1	2,622	0.04%
2020/10/06	0	0.00	1	39.70	39.75	-1	2,679	-0.04%
2020/10/05	0	0.00	5	39.20	39.45	-5	2,701	-0.19%
2020/09/30	0	0.00	11	39.35	39.05	-11	2,690	-0.41%
2020/09/29	11	39.08	2	39.03	39.10	9	2,668	0.34%
2020/09/25	1	37.50	0	0.00	37.70	1	2,659	0.04%
2020/09/18	1	39.45	1	39.90	39.75	0	2,753	0.00%
2020/09/17	0	0.00	1	39.45	38.75	-1	2,801	-0.04%
2020/09/16	2	39.00	0	0.00	38.85	2	2,915	0.07%
2020/09/15	1	38.80	0	0.00	38.90	1	3,039	0.03%
2020/09/11	2	40.90	9	40.59	39.75	-7	3,202	-0.22%
2020/09/10	0	0.00	5	39.60	39.90	-5	3,088	-0.16%
2020/09/09	1	39.30	4	39.81	39.60	-3	3,036	-0.10%
2020/09/08	2	38.80	2	38.10	37.90	0	2,882	0.00%
2020/09/07	2	39.18	2	39.00	38.65	0	2,923	0.00%
2020/09/04	1	38.10	17	38.58	39.00	-16	2,890	-0.55%
2020/08/12	0	0.00	2	35.05	35.05	-2	3,113	-0.06%
2020/08/07	3	35.45	0	0.00	35.50	3	3,204	0.09%
2020/08/03	1	35.05	0	0.00	35.00	1	3,302	0.03%
2020/07/27	5	35.80	1	35.55	35.55	4	3,448	0.12%
2020/07/24	1	36.55	0	0.00	36.50	1	3,454	0.03%
2020/07/23	2	38.43	0	0.00	38.40	2	3,447	0.06%
2020/07/22	3	38.40	0	0.00	38.45	3	3,439	0.09%
2020/07/21	5	38.90	0	0.00	38.75	5	3,444	0.15%
2020/07/16	0	0.00	2	38.60	38.75	-2	3,456	-0.06%
2020/07/15	0	0.00	3	38.60	38.75	-3	3,453	-0.09%
2020/07/14	1	38.30	0	0.00	38.20	1	3,460	0.03%
2020/07/10	7	38.75	0	0.00	38.20	7	3,507	0.20%
2020/07/09	0	0.00	2	39.15	39.15	-2	3,478	-0.06%
2020/07/03	1	38.80	0	0.00	38.90	1	3,521	0.03%
2020/07/01	3	38.72	0	0.00	38.80	3	3,549	0.08%
2020/06/29	2	39.28	0	0.00	39.60	2	3,567	0.06%
2020/06/22	3	39.15	0	0.00	39.45	3	3,177	0.09%
2020/06/17	0	0.00	1	38.50	38.40	-1	2,893	-0.03%
2020/06/12	2	36.68	0	0.00	37.50	2	2,879	0.07%
2020/06/11	0	0.00	2	38.30	38.20	-2	2,827	-0.07%
2020/06/10	0	0.00	6	39.50	39.35	-6	2,792	-0.21%
2020/06/09	4	39.45	2	39.98	39.55	2	2,808	0.07%
2020/06/08	1	39.20	0	0.00	39.30	1	2,721	0.04%
2020/06/04	2	36.15	0	0.00	36.25	2	2,576	0.08%
2020/06/02	0	0.00	5	34.90	35.15	-5	2,543	-0.20%
2020/05/27	2	34.75	0	0.00	34.70	2	2,551	0.08%
2020/05/21	1	34.75	0	0.00	34.80	1	2,495	0.04%
2020/05/20	0	0.00	1	34.30	34.30	-1	2,470	-0.04%
2020/05/18	0	0.00	2	33.15	33.50	-2	2,425	-0.08%
2020/05/15	4	32.91	0	0.00	32.85	4	2,404	0.17%
2020/05/14	1	33.35	0	0.00	33.35	1	2,387	0.04%
2020/05/12	5	34.00	0	0.00	34.25	5	2,362	0.21%
2020/05/08	0	0.00	7	33.04	33.15	-7	2,269	-0.31%
2020/05/07	0	0.00	2	32.70	32.80	-2	2,242	-0.09%
2020/05/06	0	0.00	10	32.50	32.80	-10	2,236	-0.45%
2020/05/05	5	32.30	0	0.00	32.40	5	2,204	0.23%
2020/05/04	3	32.13	0	0.00	32.10	3	2,172	0.14%
2020/04/30	3	32.10	0	0.00	32.95	3	2,128	0.14%
2020/04/24	0	0.00	1	30.90	30.65	-1	1,991	-0.05%
2020/04/22	1	29.65	0	0.00	29.80	1	1,961	0.05%
2020/04/21	4	30.01	0	0.00	30.00	4	1,948	0.21%
2020/04/17	2	30.90	1	31.35	30.80	1	1,912	0.05%
2020/04/16	1	30.75	0	0.00	30.90	1	1,889	0.05%
2020/04/09	0	0.00	1	30.35	30.20	-1	1,874	-0.05%
2020/04/08	0	0.00	1	30.05	30.00	-1	1,858	-0.05%
2020/04/06	2	28.55	0	0.00	28.45	2	1,788	0.11%
2020/03/31	0	0.00	1	29.30	29.30	-1	1,748	-0.06%
2020/03/25	0	0.00	13	27.49	27.70	-13	1,729	-0.75%
2020/03/24	10	26.88	0	0.00	26.55	10	1,693	0.59%
2020/03/23	2	26.35	2	26.85	26.40	0	1,657	0.00%
2020/03/20	3	27.33	0	0.00	27.45	3	1,646	0.18%
2020/03/19	0	0.00	5	27.40	25.90	-5	1,617	-0.31%
2020/03/17	2	29.00	0	0.00	29.15	2	1,575	0.13%
2020/03/16	2	30.58	0	0.00	29.90	2	1,579	0.13%
2020/03/13	0	0.00	1	30.15	30.80	-1	1,553	-0.06%
2020/03/12	0	0.00	2	32.60	32.75	-2	1,508	-0.13%
2020/03/11	1	33.70	0	0.00	33.60	1	1,547	0.06%
2020/03/09	0	0.00	4	33.95	33.70	-4	1,580	-0.25%
2020/03/05	1	35.15	0	0.00	35.15	1	1,578	0.06%
2020/03/04	1	35.55	0	0.00	35.10	1	1,593	0.06%
2020/03/03	2	35.98	0	0.00	35.85	2	1,572	0.13%
2020/03/02	0	0.00	10	36.45	36.30	-10	1,545	-0.65%
2020/02/25	1	36.60	0	0.00	36.90	1	1,656	0.06%
2020/02/19	10	37.40	0	0.00	37.40	10	1,849	0.54%
2020/02/18	0.2	37.50	0	0.00	37.20	0.2	1,884	0.01%
2020/02/10	1	36.60	0	0.00	36.70	1	2,033	0.05%
2020/02/03	0	0.00	10	36.75	37.35	-10	2,112	-0.47%
2020/01/17	5	38.34	0	0.00	38.20	5	2,078	0.24%
2020/01/14	0	0.00	1	38.05	38.05	-1	2,080	-0.05%
2019/12/31	1	37.95	0	0.00	38.10	1	2,044	0.05%
2019/12/26	5	37.78	0	0.00	37.80	5	2,018	0.25%
2019/12/25	1	37.55	0	0.00	37.65	1	2,008	0.05%
2019/12/23	1	37.40	0	0.00	37.40	1	2,034	0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/19	1	38.05	0	0.00	37.95	1	2,043	0.05%
2019/12/18	1	38.25	0	0.00	38.15	1	2,034	0.05%
2019/12/17	1	38.20	0	0.00	38.30	1	2,040	0.05%
2019/12/13	1	37.80	0	0.00	37.80	1	2,029	0.05%
2019/12/11	2	37.98	0	0.00	37.85	2	2,008	0.10%
2019/12/10	1	38.50	0	0.00	38.45	1	1,979	0.05%
2019/12/09	1	39.40	0	0.00	38.70	1	1,963	0.05%
2019/12/06	1	39.55	0	0.00	39.50	1	1,937	0.05%
2019/11/25	1	37.20	0	0.00	37.25	1	1,699	0.06%
2019/11/22	1	37.80	1	38.05	37.80	0	1,666	0.00%
2019/11/21	2	36.65	0	0.00	36.70	2	1,605	0.12%
2019/11/18	2	36.80	0	0.00	36.85	2	1,409	0.14%
2019/11/13	0	0.00	1	38.80	38.40	-1	1,286	-0.08%
2019/11/07	11	41.15	11	41.09	41.10	0	1,165	0.00%
2019/11/05	1	40.55	15	40.72	40.55	-14	1,106	-1.27%
2019/10/24	1	42.00	0	0.00	42.25	1	1,016	0.10%
2019/10/15	10	41.45	0	0.00	41.60	10	947	1.06%
2019/10/09	5	41.70	0	0.00	41.55	5	929	0.54%
2019/09/26	1	43.00	0	0.00	42.60	1	869	0.12%
2019/08/22	1	44.00	0	0.00	43.90	1	773	0.13%
2019/07/26	0	0.00	0.1	45.60	45.30	-0.1	901	-0.01%
2019/05/23	1	46.50	0	0.00	46.40	1	793	0.13%
2019/04/23	5	47.15	0	0.00	47.25	5	628	0.79%
2019/02/18	0	0.00	10	47.80	47.90	-10	614	-1.63%
2019/01/18	5	46.90	5	46.50	46.50	0	670	0.00%
2018/12/18	0	0.00	1	44.55	44.40	-1	850	-0.12%
2018/12/12	0.1	44.20	0	0.00	44.50	0.1	902	0.01%
2018/11/23	1	43.80	0	0.00	43.85	1	1,091	0.09%
2018/11/20	1	44.00	0	0.00	44.00	1	1,087	0.09%
2018/11/19	0	0.00	1	44.00	44.10	-1	1,086	-0.09%
2018/10/09	1	47.90	1	48.00	47.80	0	1,155	0.00%
2018/09/27	0	0.00	6	49.10	49.15	-6	1,225	-0.49%
2018/09/13	1	49.30	0	0.00	49.70	1	1,229	0.08%
2018/09/12	0	0.00	3	49.20	49.30	-3	1,209	-0.25%
2018/09/10	0	0.00	4	48.10	48.10	-4	1,193	-0.34%
2018/09/04	2	47.70	20	47.65	47.85	-18	1,191	-1.51%
2018/09/03	4	47.40	0	0.00	47.60	4	1,187	0.34%
2018/08/31	1	46.30	0	0.00	47.05	1	1,159	0.09%
2018/08/14	0	0.00	10	45.37	45.70	-10	1,218	-0.82%
2018/08/13	0	0.00	4	45.25	45.15	-4	1,220	-0.33%
2018/08/10	1	45.60	2	45.45	45.45	-1	1,212	-0.08%
2018/07/26	1	44.70	0	0.00	46.40	1	1,247	0.08%
2018/07/25	5	49.90	0	0.00	49.85	5	1,243	0.40%
2018/07/18	3	50.10	1	50.10	49.95	2	1,213	0.16%
2018/07/11	3	50.20	0	0.00	50.40	3	1,329	0.23%
2018/07/10	1	50.40	2	50.80	50.70	-1	1,329	-0.08%
2018/06/29	0	0.00	3	48.55	48.80	-3	1,699	-0.18%
2018/06/26	0	0.00	1	49.80	49.65	-1	1,748	-0.06%
2018/06/19	0	0.00	3	48.80	48.60	-3	1,703	-0.18%
2018/06/13	0	0.00	1	48.95	48.80	-1	1,700	-0.06%
2018/05/28	3	49.25	0	0.00	49.80	3	1,813	0.17%
2018/05/22	0	0.00	1	48.05	47.90	-1	1,764	-0.06%
2018/05/11	3	47.20	0	0.00	47.55	3	1,807	0.17%
2018/05/03	0	0.00	2	48.60	48.70	-2	1,753	-0.11%
2018/05/02	0	0.00	2	48.80	48.80	-2	1,756	-0.11%
2018/04/30	3	50.10	0	0.00	49.95	3	1,728	0.17%
2018/04/27	2	49.75	0	0.00	49.70	2	1,731	0.12%
2018/04/13	2	50.00	2	50.00	50.00	0	1,631	0.00%
2018/04/11	13	50.28	0	0.00	49.95	13	1,658	0.78%
2018/04/09	1	49.85	1	49.95	49.95	0	1,431	0.00%
2018/04/03	0	0.00	2	50.20	48.70	-2	1,391	-0.14%
2018/04/02	0	0.00	3	48.70	48.70	-3	1,336	-0.22%
2018/03/31	4	49.25	0	0.00	48.45	4	1,319	0.30%
2018/03/30	2	47.50	3	47.40	47.50	-1	1,271	-0.08%
2018/03/27	0	0.00	1	47.55	47.80	-1	1,264	-0.08%
2018/03/26	0.2	47.25	2	47.20	47.25	-1.8	1,252	-0.14%
2018/03/21	0	0.00	1	47.60	47.25	-1	1,238	-0.08%
2018/03/19	0	0.00	2	47.60	47.60	-2	1,341	-0.15%
2018/03/15	0	0.00	1	47.60	47.65	-1	1,347	-0.07%
2018/03/14	10	47.55	5	47.15	47.55	5	1,354	0.37%
2018/03/12	10	46.95	0	0.00	47.10	10	1,312	0.76%
2018/03/09	0	0.00	1	45.45	45.90	-1	1,300	-0.08%
2018/03/06	1	45.20	5	45.20	45.00	-4	1,288	-0.31%
2018/03/05	0	0.00	1	45.10	45.05	-1	1,281	-0.08%
2018/03/02	0	0.00	5	45.30	45.30	-5	1,295	-0.39%
2018/03/01	0	0.00	1	45.20	45.50	-1	1,297	-0.08%
2018/01/25	1	45.40	0	0.00	45.45	1	1,338	0.07%
2018/01/15	1	46.60	0	0.00	46.55	1	1,270	0.08%
2018/01/12	2	46.68	0	0.00	46.85	2	1,276	0.16%
2018/01/11	1	46.60	0	0.00	46.55	1	1,269	0.08%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%
2018/01/09	0	0.00	1	47.50	47.20	-1	1,250	-0.08%
2018/01/08	0	0.00	5	47.55	47.10	-5	1,231	-0.41%
2018/01/05	1	46.15	1	45.60	46.45	0	1,198	0.00%