中鼎 (9933)-元大-復北券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
5,207張
產業
上市其他類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	49.40	49.80	-1	3,168	-0.03%
2024/04/22	3	50.00	3	49.97	49.50	0	3,118	0.00%
2024/04/19	2	49.45	12.1	50.07	50.20	-10.1	2,973	-0.34%
2024/04/18	12.1	49.89	1	50.00	49.90	11.1	2,735	0.41%
2024/04/17	6	47.96	30	48.20	48.45	-24	2,496	-0.96%
2024/04/16	60	47.64	30	47.53	47.30	30	2,449	1.22%
2024/04/15	1	49.00	0	0.00	48.90	1	2,368	0.04%
2024/04/12	16	49.52	3	49.55	49.55	13	2,322	0.56%
2024/04/11	0	0.00	1	49.00	49.20	-1	2,276	-0.04%
2024/04/10	3	49.48	0.5	49.75	49.50	2.6	2,213	0.12%
2024/04/03	0	0.00	1	47.50	47.70	-1	1,974	-0.05%
2024/04/02	13.5	46.42	10	46.60	46.85	3.5	1,928	0.18%
2024/04/01	8	47.25	0	0.00	46.80	8	1,897	0.42%
2024/03/28	5	47.20	0	0.00	47.30	5	1,846	0.27%
2024/03/27	2	47.40	259	47.37	47.60	-257	1,817	-14.14%	大賣/鉅額交易
2024/03/26	30	45.88	30	46.60	45.50	0	1,677	0.00%
2024/03/22	1	45.55	51	45.80	45.75	-50	1,643	-3.04%
2024/03/20	0	0.00	88	45.58	45.45	-88	1,621	-5.43%
2024/03/19	0	0.00	20	45.33	45.30	-20	1,585	-1.26%
2024/03/18	0	0.00	31	44.71	44.80	-31	1,581	-1.96%
2024/03/15	45.2	44.32	14	44.35	44.35	31.2	1,577	1.97%
2024/03/14	4	45.09	2	44.85	44.90	2	1,543	0.13%
2024/03/13	12	44.70	100	45.09	45.30	-88	1,532	-5.74%
2024/03/12	22	44.70	2	45.10	44.65	20	1,491	1.34%
2024/03/11	56	45.13	50	45.39	45.25	6	1,465	0.41%
2024/03/08	0	0.00	21	44.74	44.70	-21	1,417	-1.48%
2024/03/07	1	43.60	0	0.00	44.20	1	1,376	0.07%
2024/03/06	30	44.30	30	44.50	44.25	0	1,373	0.00%
2024/03/05	0	0.00	1	43.95	43.90	-1	1,346	-0.07%
2024/03/04	0	0.00	1	43.55	43.55	-1	1,336	-0.07%
2024/03/01	30	43.58	30	43.87	43.70	0	1,382	0.00%
2024/02/29	0	0.00	1	43.00	42.95	-1	1,371	-0.07%
2024/02/26	0	0.00	15	42.87	42.90	-15	1,372	-1.09%
2024/02/22	1	42.90	0	0.00	42.95	1	1,394	0.07%
2024/02/20	0	0.00	1	42.95	42.70	-1	1,429	-0.07%
2024/02/19	0	0.00	5	42.70	42.90	-5	1,459	-0.34%
2024/02/02	1	42.30	0	0.00	42.20	1	1,608	0.06%
2024/02/01	5	42.45	5	42.75	42.30	0	1,668	0.00%
2024/01/30	0	42.00	1	42.05	41.80	-1	1,749	-0.06%
2024/01/23	1	42.25	0	0.00	42.10	1	1,964	0.05%
2024/01/18	1	42.00	0	0.00	42.05	1	1,967	0.05%
2024/01/16	5	42.30	0	0.00	42.25	5	1,973	0.25%
2024/01/08	0	0.00	0.3	42.30	42.25	-0.3	2,074	-0.01%
2024/01/05	1	42.20	0	0.00	42.25	1	2,092	0.05%
2024/01/04	0	0.00	1	42.35	42.10	-1	2,108	-0.05%
2023/12/29	20	42.30	0	0.00	42.15	20	2,145	0.93%
2023/12/27	0	0.00	2	42.25	42.15	-2	2,157	-0.09%
2023/12/19	1	41.95	0	0.00	42.00	1	2,145	0.05%
2023/12/18	1	43.00	0	0.00	42.60	1	2,128	0.05%
2023/12/15	0	43.50	0	0.00	43.50	0	2,105	0.00%
2023/12/11	0	0.00	0.1	43.80	43.85	-0.1	2,051	0.00%
2023/12/07	0	0.00	1	43.85	44.05	-1	2,024	-0.05%
2023/12/06	15	43.97	0	0.00	43.95	15	2,014	0.74%
2023/12/05	5	43.85	5	44.05	44.10	0	2,001	0.00%
2023/12/04	1	44.30	0	0.00	44.15	1	2,006	0.05%
2023/12/01	7	44.61	17	44.54	44.35	-10	2,046	-0.49%
2023/11/28	30	43.90	20	44.20	43.60	10	1,960	0.51%
2023/11/27	1	43.40	0	0.00	43.20	1	1,898	0.05%
2023/11/24	0	42.85	0	0.00	43.05	0	1,867	0.00%
2023/11/20	0	0.00	4	43.28	43.05	-4	1,834	-0.22%
2023/11/16	1	43.85	1	43.95	43.95	0	1,819	0.00%
2023/11/15	0	0.00	34	43.46	43.70	-34	1,790	-1.90%
2023/11/10	0	0.00	3	42.92	42.90	-3	1,671	-0.18%
2023/11/08	1	42.30	0	0.00	42.65	1	1,601	0.06%
2023/11/07	0	0.00	1	42.05	42.15	-1	1,540	-0.06%
2023/11/06	0.2	41.60	1	41.75	41.80	-0.8	1,506	-0.05%
2023/11/03	1	41.60	13.8	41.77	41.55	-12.8	1,470	-0.87%
2023/11/01	0	0.00	0.6	39.65	39.80	-0.6	1,309	-0.05%
2023/10/31	1	39.40	0	0.00	39.45	1	1,311	0.08%
2023/10/26	1	39.55	0	0.00	39.80	1	1,332	0.08%
2023/10/24	3	39.42	0	0.00	39.50	3	1,326	0.23%
2023/10/23	0	0.00	3	39.85	39.95	-3	1,318	-0.23%
2023/10/20	2	39.63	1	39.55	39.50	1	1,324	0.08%
2023/10/19	2.3	39.23	0	0.00	39.45	2.3	1,317	0.17%
2023/10/18	0.2	39.55	0	0.00	39.50	0.2	1,311	0.01%
2023/10/16	1	40.40	0	0.00	40.15	1	1,283	0.08%
2023/10/13	1.1	39.38	0	0.00	39.35	1.1	1,252	0.09%
2023/10/11	6.3	39.42	0	0.00	39.45	6.3	1,246	0.50%
2023/10/06	2	38.88	0	0.00	39.05	2	1,228	0.16%
2023/10/04	9	38.95	2	38.85	39.00	7	1,211	0.58%
2023/10/03	2	39.15	0	0.00	39.20	2	1,213	0.16%
2023/10/02	2	39.30	0	0.00	39.35	2	1,244	0.16%
2023/09/28	3	39.35	0	0.00	39.45	3	1,301	0.23%
2023/09/26	2	39.48	1	39.75	39.45	1	1,343	0.07%
2023/09/13	1	40.00	0	0.00	40.10	1	1,342	0.07%
2023/09/07	3	40.20	0	0.00	40.10	3	1,343	0.22%
2023/09/06	5	40.66	1	40.95	40.75	4	1,318	0.30%
2023/09/01	5	39.68	0	0.00	39.55	5	1,277	0.39%
2023/08/31	0	0.00	2	39.30	39.45	-2	1,276	-0.16%
2023/08/29	1	38.81	0	0.00	38.95	1	1,312	0.08%
2023/08/25	0.1	38.85	0	0.00	38.80	0.1	1,336	0.00%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/23	4	38.80	0	0.00	38.85	4	1,343	0.30%
2023/08/22	1	38.95	20	38.85	39.00	-19	1,333	-1.42%
2023/08/21	4	39.53	0	0.00	39.20	4	1,329	0.30%
2023/08/17	2	39.08	0	0.00	39.35	2	1,322	0.15%
2023/08/16	3	39.40	0	0.00	39.35	3	1,309	0.23%
2023/08/15	4	39.60	0	0.00	39.55	4	1,309	0.31%
2023/08/14	6	39.72	0	0.00	39.60	6	1,317	0.46%
2023/08/11	4	39.98	0	0.00	40.05	4	1,337	0.30%
2023/08/10	1	40.00	0	0.00	40.10	1	1,351	0.07%
2023/08/07	2	40.03	0	0.00	40.35	2	1,402	0.14%
2023/08/04	0.3	40.15	0	0.00	40.15	0.3	1,432	0.02%
2023/08/02	3	40.00	1	40.05	40.00	2	1,472	0.14%
2023/08/01	6	40.20	0	0.00	40.25	6	1,573	0.38%
2023/07/28	0	0.00	15	40.40	40.40	-15	1,564	-0.96%
2023/07/27	12	40.20	7	40.45	40.25	5	1,565	0.32%
2023/07/25	10	40.13	0	0.00	40.05	10	1,594	0.63%
2023/07/24	9	40.11	9	40.45	40.55	0	1,572	0.00%
2023/07/13	0.3	40.00	0	0.00	39.90	0.3	1,557	0.02%
2023/07/11	1	39.90	0	0.00	39.90	1	1,567	0.06%
2023/07/10	1	39.85	0	40.10	39.80	1	1,613	0.06%
2023/07/07	8	39.73	0	0.00	39.75	8	1,628	0.49%
2023/07/06	7	40.18	0	0.00	40.20	7	1,601	0.44%
2023/06/30	1	41.95	0	0.00	42.10	1	1,535	0.07%
2023/06/27	0	0.00	4	41.96	41.90	-4	1,578	-0.25%
2023/06/20	1	41.80	0	0.00	41.75	1	1,633	0.06%
2023/06/16	1.2	41.70	0	0.00	41.65	1.2	1,665	0.07%
2023/06/14	1	42.00	0	0.00	42.10	1	1,688	0.06%
2023/06/08	1	42.00	0	0.00	41.90	1	1,817	0.06%
2023/06/07	1	42.35	0	0.00	42.35	1	1,867	0.05%
2023/06/06	1	41.95	0	0.00	41.95	1	1,914	0.05%
2023/06/02	0	0.00	1	41.75	41.80	-1	2,075	-0.05%
2023/06/01	0	0.00	30	41.02	41.15	-30	2,059	-1.46%
2023/05/30	2	41.05	0	0.00	41.05	2	2,026	0.10%
2023/05/29	0	0.00	1	41.25	41.25	-1	2,022	-0.05%
2023/05/25	1	41.20	0	0.00	41.05	1	2,027	0.05%
2023/05/19	0.1	41.28	0	0.00	41.40	0.1	2,021	0.00%
2023/05/18	1	40.90	0	0.00	41.05	1	2,032	0.05%
2023/05/17	1	40.60	0	0.00	40.90	1	2,024	0.05%
2023/05/16	0	41.05	0	0.00	40.80	0	2,000	0.00%
2023/05/15	1	40.80	0	0.00	40.80	1	1,991	0.05%
2023/05/12	2	40.65	0	0.00	40.80	2	1,966	0.10%
2023/05/11	3	40.32	0	0.00	40.25	3	1,969	0.15%
2023/05/10	2	40.33	0	0.00	40.30	2	1,955	0.10%
2023/05/09	2	40.65	2	40.65	40.70	0	1,938	0.00%
2023/05/08	3	40.97	4	40.80	41.00	-1	1,911	-0.05%
2023/05/04	31	42.80	0	0.00	42.75	31	1,832	1.69%
2023/04/28	1	42.50	0	0.00	42.50	1	1,852	0.05%
2023/04/27	0.7	42.40	0	0.00	42.30	0.7	1,831	0.04%
2023/04/26	10	41.95	0	0.00	42.15	10	1,836	0.54%
2023/04/20	10	42.50	0	0.00	42.25	10	1,888	0.53%
2023/04/18	0	0.00	2.5	43.00	42.70	-2.5	1,940	-0.13%
2023/04/17	2.2	42.90	0	0.00	42.90	2.2	1,936	0.11%
2023/04/14	10	43.00	1	43.05	43.05	9	1,925	0.47%
2023/04/13	0	0.00	1	43.50	43.20	-1	1,933	-0.05%
2023/04/12	0	0.00	7	42.91	42.95	-7	1,893	-0.37%
2023/04/11	0	0.00	2	42.50	42.50	-2	1,874	-0.11%
2023/04/10	1	42.40	0	0.00	42.45	1	1,877	0.05%
2023/04/07	0.3	42.10	0.6	42.20	42.30	-0.4	1,873	-0.02%
2023/04/06	0	0.00	1	42.00	41.80	-1	1,870	-0.05%
2023/03/31	1.2	41.98	2	42.30	41.90	-0.8	1,852	-0.04%
2023/03/20	0	0.00	1	41.80	42.00	-1	1,914	-0.05%
2023/03/17	1	41.20	0	0.00	41.20	1	1,927	0.05%
2023/03/16	4.5	41.11	2	41.40	41.20	2.5	1,944	0.13%
2023/03/15	3	41.62	0	0.00	41.65	3	2,033	0.15%
2023/03/14	5.3	41.31	0	0.00	41.25	5.3	2,057	0.26%
2023/03/13	0	0.00	1	41.35	41.85	-1	2,057	-0.05%
2023/03/10	1.3	42.13	4	42.20	42.20	-2.8	2,049	-0.13%
2023/03/09	3	42.95	2	42.90	42.80	1	2,039	0.05%
2023/03/08	11	43.23	3	42.55	43.40	8	2,020	0.40%
2023/03/07	0	0.00	1	45.65	45.60	-1	1,876	-0.05%
2023/03/03	1	44.55	0	0.00	44.80	1	1,888	0.05%
2023/02/24	2	44.55	0	0.00	44.45	2	1,991	0.10%
2023/02/23	1	44.80	1	44.95	44.65	0	2,027	0.00%
2023/02/20	1	44.25	1	44.15	44.20	0	2,146	0.00%
2023/02/17	1	44.20	1	44.00	44.20	0	2,220	0.00%
2023/02/16	1	43.55	0	0.00	43.55	1	2,303	0.04%
2023/02/15	2	43.95	0	0.00	43.85	2	2,384	0.08%
2023/02/14	1	44.30	0	0.00	44.50	1	2,436	0.04%
2023/02/13	0	43.60	0	0.00	44.10	0	2,534	0.00%
2023/02/09	1	43.75	0	0.00	43.65	1	2,917	0.03%
2023/02/07	3	44.23	0	0.00	44.20	3	3,368	0.09%
2023/02/02	0.2	43.60	0	0.00	43.25	0.2	3,364	0.01%
2023/01/30	0.1	42.80	0	0.00	42.90	0.1	3,399	0.00%
2023/01/17	1.1	42.46	0	0.00	42.45	1.1	3,394	0.03%
2023/01/16	0	0.00	28	42.86	42.90	-28	3,419	-0.82%
2023/01/12	2	42.30	7	42.44	42.40	-5	3,498	-0.14%
2023/01/11	11.1	42.83	0	0.00	42.40	11.1	3,520	0.32%
2023/01/10	40	42.94	40	43.13	43.20	0	3,508	0.00%
2023/01/09	43	42.62	28	42.79	42.60	15	3,486	0.43%
2023/01/06	20	42.23	30	42.38	42.30	-10	3,464	-0.29%
2023/01/05	5	42.10	0	0.00	41.90	5	3,471	0.14%
2023/01/04	1	42.00	0	0.00	41.90	1	3,489	0.03%
2023/01/03	5	42.10	0	0.00	42.10	5	3,518	0.14%
2022/12/30	10	42.20	0	0.00	41.85	10	3,535	0.28%
2022/12/28	5	41.85	5	42.01	42.00	0	3,540	0.00%
2022/12/27	5	42.15	5	42.35	42.00	0	3,546	0.00%
2022/12/26	5	41.85	7	42.04	42.20	-2	3,582	-0.06%
2022/12/23	0	0.00	5	41.52	41.85	-5	3,635	-0.14%
2022/12/20	6	41.53	0	0.00	41.35	6	3,704	0.16%
2022/12/19	3	42.50	0	0.00	42.30	3	3,709	0.08%
2022/12/16	41.6	43.03	21	43.27	42.80	20.6	3,722	0.55%
2022/12/15	41	43.05	10	43.25	42.85	31	3,748	0.83%
2022/12/13	61	43.36	1	43.20	42.85	60	3,826	1.57%
2022/12/12	15	42.80	94	43.20	43.35	-79	3,844	-2.05%
2022/12/09	51	42.95	14	43.13	42.65	37	3,832	0.97%
2022/12/08	55	42.74	70	42.93	43.05	-15	3,825	-0.39%
2022/12/07	79	43.05	44	43.27	42.15	35	3,798	0.92%
2022/12/06	0	0.00	12	41.80	42.05	-12	3,709	-0.32%
2022/12/05	9	41.42	5	41.42	41.30	4	3,691	0.11%
2022/12/02	25	42.10	8	41.91	41.80	17	3,745	0.45%
2022/12/01	2	41.68	1	41.50	41.70	1	3,739	0.03%
2022/11/29	0	0.00	1	40.45	40.40	-1	3,918	-0.03%
2022/11/28	1	40.55	0	0.00	40.40	1	3,944	0.03%
2022/11/25	2	40.40	3	40.53	40.40	-1	3,936	-0.03%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/22	5	39.90	0	0.00	39.80	5	3,856	0.13%
2022/11/21	0	0.00	1	39.75	40.15	-1	3,840	-0.03%
2022/11/18	1	40.00	0	0.00	39.55	1	3,805	0.03%
2022/11/17	5	39.80	0	0.00	39.90	5	3,751	0.13%
2022/11/16	20	40.06	11	40.20	39.75	9	3,717	0.24%
2022/11/15	15	39.88	16	40.06	40.00	-1	3,659	-0.03%
2022/11/14	6	40.18	20	39.77	40.25	-14	3,582	-0.39%
2022/11/11	15	39.29	5	39.51	39.10	10	3,500	0.29%
2022/11/10	9	38.80	3	38.85	38.70	6	3,419	0.18%
2022/11/09	12	38.80	3	39.20	38.80	9	3,385	0.27%
2022/11/08	2	38.65	3	39.05	38.90	-1	3,291	-0.03%
2022/11/07	23	38.87	9	38.25	38.60	14	3,174	0.44%
2022/11/04	45	40.19	31	39.95	40.10	14	2,913	0.48%
2022/11/03	89	43.89	3	43.05	42.70	86	2,588	3.32%
2022/11/02	58	47.29	87	47.43	47.40	-29	2,445	-1.19%
2022/11/01	27	47.01	37	47.27	47.30	-10	2,439	-0.41%
2022/10/31	32	46.89	20	47.08	46.90	12	2,445	0.49%
2022/10/28	61	47.08	0	0.00	46.65	61	2,469	2.47%
2022/10/27	0	0.00	30	46.80	47.35	-30	2,460	-1.22%
2022/10/26	2	45.93	32	46.23	46.60	-30	2,447	-1.23%
2022/10/25	15	45.77	18	45.91	45.95	-3	2,428	-0.12%
2022/10/24	56	46.10	5	45.35	45.40	51	2,424	2.10%
2022/10/21	2	46.00	24	45.87	46.20	-22	2,423	-0.91%
2022/10/20	96	45.34	74	45.47	45.60	22	2,432	0.90%
2022/10/19	4	45.06	24.2	45.70	46.20	-20.2	2,390	-0.84%
2022/10/18	15	44.99	15	45.21	45.20	0	2,371	0.00%
2022/10/17	0	0.00	0.1	44.00	44.45	-0.1	2,367	0.00%
2022/10/14	5	44.40	1	44.65	44.40	4	2,368	0.17%
2022/10/13	40	45.15	40	44.46	44.15	0	2,377	0.00%
2022/10/12	36.1	45.46	30	45.67	45.35	6.1	2,357	0.26%
2022/10/11	20	45.98	20	46.15	45.85	0	2,348	0.00%
2022/10/07	21	46.28	40	46.38	46.60	-19	2,324	-0.82%
2022/10/06	1	45.80	0	0.00	45.80	1	2,302	0.04%
2022/10/05	23	46.08	20	46.30	46.05	3	2,307	0.13%
2022/10/04	21	46.07	0	0.00	45.95	21	2,310	0.91%
2022/10/03	11	45.71	11	45.87	45.85	0	2,308	0.00%
2022/09/30	17	45.59	11	45.97	45.60	6	2,301	0.26%
2022/09/29	1	46.15	0	0.00	46.70	1	2,277	0.04%
2022/09/28	12	47.56	0	0.00	46.05	12	2,289	0.52%
2022/09/27	5	47.40	13	47.15	48.00	-8	2,274	-0.35%
2022/09/26	5	47.70	5	47.48	47.25	0	2,273	0.00%
2022/09/23	103.1	49.24	43	49.45	49.00	60.1	2,289	2.62%	大買/
2022/09/22	50	48.60	50	48.93	49.50	0	2,315	0.00%
2022/09/21	10	48.20	43	48.64	48.90	-33	2,267	-1.46%
2022/09/20	64	48.33	101	48.31	48.30	-37	2,235	-1.66%	大賣/
2022/09/19	3	46.70	8	46.44	46.85	-5	2,213	-0.23%
2022/09/16	120	47.77	0	0.00	47.65	120	2,217	5.41%	大買/鉅額交易
2022/09/15	0	0.00	20	47.88	47.85	-20	2,266	-0.88%
2022/09/14	5	46.55	5	46.95	47.30	0	2,316	0.00%
2022/09/13	46	47.60	20	47.80	47.60	26	2,373	1.10%
2022/09/12	7	47.49	2	47.50	47.55	5	2,485	0.20%
2022/09/08	158	48.35	172	49.06	47.80	-14	2,601	-0.54%	大買/大賣/
2022/09/07	27	48.43	9	48.39	48.40	18	2,727	0.66%
2022/09/06	275	48.68	117	49.05	48.35	158	2,772	5.70%	大買/大賣/鉅額交易
2022/09/05	39	48.12	43	48.27	48.85	-4	2,685	-0.15%
2022/09/02	1	45.75	1	45.90	45.95	0	2,527	0.00%
2022/08/25	4	44.99	0	0.00	44.95	4	2,474	0.16%
2022/08/19	5	45.25	0	0.00	45.35	5	2,514	0.20%
2022/08/18	5	45.70	0	0.00	45.55	5	2,519	0.20%
2022/08/15	1	44.50	0	0.00	44.60	1	2,537	0.04%
2022/08/04	1	42.95	0	0.00	42.50	1	2,570	0.04%
2022/08/03	0	0.00	2	43.65	43.65	-2	2,550	-0.08%
2022/08/01	1	43.95	0	0.00	44.00	1	2,595	0.04%
2022/07/29	3	43.80	0	0.00	44.45	3	2,713	0.11%
2022/07/28	0	0.00	101	44.07	44.15	-101	2,755	-3.66%	大賣/鉅額交易
2022/07/27	1	44.20	0	0.00	44.75	1	2,731	0.04%
2022/07/26	0	0.00	1	42.80	42.90	-1	2,695	-0.04%
2022/07/22	0	0.00	1	41.55	41.60	-1	2,689	-0.04%
2022/07/21	3	40.97	0	0.00	41.30	3	2,710	0.11%
2022/07/20	3	41.80	0	0.00	41.40	3	2,697	0.11%
2022/07/18	4	42.06	0	0.00	42.00	4	2,742	0.15%
2022/07/15	4	41.94	0	0.00	41.90	4	2,760	0.14%
2022/07/13	2	41.85	1	41.80	41.55	1	2,843	0.04%
2022/07/08	0	0.00	1	41.35	41.85	-1	2,837	-0.04%
2022/07/07	0	0.00	2	41.20	40.90	-2	2,825	-0.07%
2022/07/06	6	40.64	0	0.00	40.10	6	2,839	0.21%
2022/07/05	4	41.35	0	0.00	41.30	4	2,820	0.14%
2022/07/04	2	41.88	1	42.40	41.15	1	2,807	0.04%
2022/07/01	7	42.50	2	42.60	42.40	5	2,799	0.18%
2022/06/30	0	0.00	1	44.90	44.90	-1	2,764	-0.04%
2022/06/29	0	0.00	1	46.15	46.05	-1	2,718	-0.04%
2022/06/27	2	46.85	0	0.00	46.65	2	2,725	0.07%
2022/06/24	3	46.67	1	47.00	46.55	2	2,756	0.07%
2022/06/23	2	48.33	2	47.25	47.05	0	2,752	0.00%
2022/06/21	0	0.00	1	48.95	49.00	-1	2,765	-0.04%
2022/06/20	3	48.37	0	0.00	47.75	3	2,715	0.11%
2022/06/17	3	49.22	0	0.00	48.10	3	2,596	0.12%
2022/06/16	1	49.95	10	49.43	48.00	-9	2,497	-0.36%
2022/06/15	10	47.64	0	0.00	47.60	10	2,341	0.43%
2022/06/13	0	45.70	0	0.00	45.75	0	2,364	0.00%
2022/06/09	0.3	45.70	0	0.00	46.15	0.3	2,538	0.01%
2022/06/07	0	0.00	1	45.50	45.30	-1	2,759	-0.04%
2022/06/02	1	45.35	0	0.00	45.25	1	2,826	0.04%
2022/05/31	0	0.00	1	46.20	46.70	-1	2,850	-0.04%
2022/05/26	0.5	45.35	0	0.00	45.00	0.5	2,863	0.02%
2022/05/23	15.3	43.76	0	0.00	43.65	15.3	2,944	0.52%
2022/05/16	0	0.00	3	46.22	46.00	-3	3,018	-0.10%
2022/05/13	1	46.35	1	46.30	46.45	0	3,055	0.00%
2022/05/09	2	49.00	3	48.75	48.25	-1	3,097	-0.03%
2022/05/06	2	48.88	12	48.79	49.15	-10	3,105	-0.32%
2022/05/05	0	0.00	2	47.75	47.80	-2	3,049	-0.07%
2022/05/04	4	46.15	0	0.00	46.10	4	3,003	0.13%
2022/04/26	0	0.00	2	46.95	46.70	-2	3,008	-0.07%
2022/04/25	1.1	46.90	0	0.00	46.80	1.1	3,007	0.04%
2022/04/22	1	47.70	8	47.85	47.80	-7	2,993	-0.23%
2022/04/21	0.1	46.80	0	0.00	46.70	0.1	2,952	0.00%
2022/04/20	2	47.08	1	46.80	47.30	1	2,940	0.03%
2022/04/19	1	47.20	9	46.90	47.15	-8	2,934	-0.27%
2022/04/18	0	0.00	1	45.95	45.75	-1	2,926	-0.03%
2022/04/12	0	0.00	15	46.20	46.50	-15	2,943	-0.51%
2022/04/11	1	46.00	0	0.00	45.75	1	2,905	0.03%
2022/04/01	1	45.45	1	46.20	46.20	0	2,840	0.00%
2022/03/31	14	46.10	5	46.35	46.35	9	2,833	0.32%
2022/03/30	0	0.00	2	46.15	46.25	-2	2,826	-0.07%
2022/03/29	1	46.95	8	46.83	47.00	-7	2,794	-0.25%
2022/03/28	0.1	45.70	1	45.70	46.05	-0.9	2,731	-0.03%
2022/03/25	11	46.30	49.2	46.31	46.50	-38.2	2,691	-1.42%
2022/03/21	1	45.00	0	0.00	45.00	1	2,547	0.04%
2022/03/18	0	0.00	18	45.01	44.00	-18	2,497	-0.72%
2022/03/17	2	44.88	4	44.90	44.80	-2	2,438	-0.08%
2022/03/16	2	45.13	2	45.33	45.40	0	2,376	0.00%
2022/03/15	0	0.00	11	45.26	45.10	-11	2,324	-0.47%
2022/03/14	1	44.20	1	44.70	44.85	0	2,228	0.00%
2022/03/11	1	43.25	32	44.14	44.15	-31	2,134	-1.45%
2022/03/10	0	0.00	1	42.75	42.55	-1	1,986	-0.05%
2022/03/07	0	0.00	5	40.65	40.65	-5	1,831	-0.27%
2022/02/24	0	0.00	3.5	40.00	40.15	-3.5	1,736	-0.20%
2022/02/23	1	40.80	0	0.00	40.70	1	1,689	0.06%
2022/02/17	0	0.00	4	41.18	41.10	-4	1,665	-0.24%
2022/02/16	3	40.93	1	40.90	41.00	2	1,626	0.12%
2022/02/11	0	0.00	5	40.20	40.05	-5	1,526	-0.33%
2022/02/09	0	0.00	1	39.75	39.65	-1	1,453	-0.07%
2022/02/08	1	39.55	3	39.60	39.65	-2	1,456	-0.14%
2022/02/07	1	38.95	2	39.50	39.70	-1	1,416	-0.07%
2022/01/26	0.3	38.35	1	38.40	38.35	-0.8	1,353	-0.06%
2022/01/24	0.4	38.20	0	0.00	38.40	0.4	1,322	0.03%
2022/01/21	1.1	38.60	0	0.00	38.50	1.1	1,305	0.08%
2022/01/20	0	0.00	4	38.70	38.80	-4	1,295	-0.31%
2022/01/19	1	38.40	2	38.48	38.50	-1	1,280	-0.08%
2022/01/18	0	0.00	11	38.24	38.30	-11	1,259	-0.87%
2022/01/17	1	38.30	0	0.00	38.30	1	1,247	0.08%
2022/01/12	0	0.00	3	38.15	38.40	-3	1,231	-0.24%
2022/01/11	1	38.60	0	0.00	38.60	1	1,211	0.08%
2022/01/10	1	37.95	0	0.00	38.05	1	1,154	0.09%
2022/01/07	1	37.50	2	37.80	37.65	-1	1,121	-0.09%
2022/01/05	3	37.23	0	0.00	37.25	3	1,091	0.27%
2022/01/04	0	0.00	3	37.12	37.20	-3	1,099	-0.27%
2021/12/28	1	37.10	0	0.00	37.10	1	1,115	0.09%
2021/12/22	1	36.90	0	0.00	37.00	1	1,108	0.09%
2021/12/21	5	36.85	0	0.00	36.90	5	1,102	0.45%
2021/12/17	0	0.00	2	36.50	36.70	-2	1,085	-0.18%
2021/12/13	4	35.81	0	0.00	35.85	4	1,146	0.35%
2021/12/10	4	35.94	0	0.00	35.95	4	1,148	0.35%
2021/12/09	2	35.83	0	0.00	35.95	2	1,158	0.17%
2021/11/30	1	35.95	0	0.00	35.75	1	1,247	0.08%
2021/11/16	0	0.00	2	37.15	36.85	-2	1,213	-0.16%
2021/11/11	2	36.55	1	36.45	36.50	1	1,233	0.08%
2021/11/10	0.3	36.30	0	0.00	36.20	0.3	1,229	0.02%
2021/11/08	1	36.10	0	0.00	36.10	1	1,228	0.08%
2021/10/08	1	36.65	0	0.00	36.65	1	1,283	0.08%
2021/10/07	0	0.00	1	36.15	36.30	-1	1,282	-0.08%
2021/09/29	3	35.40	0	0.00	35.40	3	1,312	0.23%
2021/09/17	1	35.30	0	0.00	35.20	1	1,362	0.07%
2021/09/16	1	35.50	0	0.00	35.50	1	1,303	0.08%
2021/09/15	2	35.55	0	0.00	35.55	2	1,290	0.16%
2021/09/14	3	35.85	0	0.00	35.85	3	1,297	0.23%
2021/09/09	1	35.05	0	0.00	35.25	1	1,304	0.08%
2021/09/08	2	35.60	0	0.00	35.50	2	1,243	0.16%
2021/09/06	3	35.97	0	0.00	35.95	3	1,254	0.24%
2021/09/03	2	36.15	0	0.00	36.20	2	1,252	0.16%
2021/08/26	4	35.88	2	35.75	35.75	2	1,229	0.16%
2021/08/23	1	35.85	0	0.00	35.95	1	1,217	0.08%
2021/08/18	0	0.00	1.2	37.83	38.60	-1.2	1,177	-0.10%
2021/08/17	0	0.00	0.3	38.25	38.10	-0.3	1,161	-0.02%
2021/08/09	4	38.45	0	0.00	38.45	4	1,209	0.33%
2021/08/02	1	38.30	0	0.00	38.25	1	1,374	0.07%
2021/07/29	0	0.00	2	38.25	38.30	-2	1,360	-0.15%
2021/07/19	2	38.80	0	0.00	39.15	2	1,483	0.13%
2021/07/09	1	38.85	0	0.00	38.85	1	1,691	0.06%
2021/07/02	4	39.30	4	39.25	39.30	0	1,784	0.00%
2021/07/01	2	39.00	0	0.00	39.10	2	1,791	0.11%
2021/06/30	15	39.53	0	0.00	39.20	15	1,803	0.83%
2021/06/29	0	0.00	2	39.10	39.10	-2	1,785	-0.11%
2021/06/18	0	0.00	5	38.35	38.75	-5	2,119	-0.24%
2021/06/17	1	38.35	0	0.00	38.75	1	2,184	0.05%
2021/06/15	28	38.47	0	0.00	38.60	28	2,336	1.20%
2021/06/11	4	38.35	0	0.00	38.35	4	2,370	0.17%
2021/05/27	0	0.00	10	37.00	37.85	-10	2,615	-0.38%
2021/05/25	0	0.00	2	36.85	37.15	-2	2,615	-0.08%
2021/05/24	0	0.00	3	36.67	36.85	-3	2,634	-0.11%
2021/05/20	1	36.50	28	36.55	36.65	-27	2,653	-1.02%
2021/05/13	4	36.54	5.4	36.75	36.55	-1.4	2,615	-0.05%
2021/05/12	5	36.80	3	37.17	36.80	2	2,587	0.08%
2021/05/11	1	39.00	13	39.13	38.95	-12	2,533	-0.47%
2021/05/10	0	0.00	4	39.15	39.30	-4	2,471	-0.16%
2021/05/07	0	0.00	1	38.95	38.95	-1	2,467	-0.04%
2021/04/28	5	39.75	0	0.00	39.60	5	2,380	0.21%
2021/04/26	0	0.00	30	39.80	39.80	-30	2,379	-1.26%
2021/04/22	1	41.30	31	39.90	39.65	-30	2,352	-1.28%
2021/04/20	11	39.74	0	0.00	39.75	11	2,244	0.49%
2021/04/19	1	39.40	0	0.00	39.45	1	2,230	0.04%
2021/04/16	15	38.48	0	0.00	38.60	15	2,201	0.68%
2021/04/14	5	37.97	0	0.00	38.25	5	2,282	0.22%
2021/04/09	20	38.33	0	0.00	38.40	20	2,312	0.86%
2021/04/08	10.1	38.34	0	0.00	38.35	10.1	2,308	0.44%
2021/04/07	0.2	38.00	0	0.00	37.75	0.2	2,296	0.01%
2021/03/31	10	37.80	0	0.00	37.90	10	2,272	0.44%
2021/03/30	5.1	37.70	0	0.00	37.90	5.1	2,285	0.22%
2021/03/29	0	0.00	6	37.75	37.60	-6	2,295	-0.26%
2021/03/26	18	37.46	1	37.65	37.70	17	2,286	0.74%
2021/03/24	6	36.30	4	36.45	36.35	2	2,188	0.09%
2021/03/23	2	36.55	0	0.00	36.20	2	2,104	0.10%
2021/03/22	0.2	36.40	0	0.00	36.20	0.2	2,031	0.01%
2021/03/19	0	0.00	24	36.30	36.30	-24	1,942	-1.24%
2021/03/18	0	0.00	1	36.90	36.85	-1	1,815	-0.06%
2021/03/12	3	36.95	0	0.00	36.90	3	1,759	0.17%
2021/03/11	3	36.93	0	0.00	37.10	3	1,767	0.17%
2021/03/10	1	36.40	0	0.00	36.70	1	1,756	0.06%
2021/03/09	3	35.93	0	0.00	36.10	3	1,739	0.17%
2021/02/24	3	36.85	0	0.00	36.75	3	1,688	0.18%
2021/02/23	1	37.00	0	0.00	37.05	1	1,671	0.06%
2021/02/22	1	36.65	3	36.60	36.80	-2	1,666	-0.12%
2021/02/19	4	36.60	4	36.70	36.55	0	1,681	0.00%
2021/02/17	1	36.00	0	0.00	36.00	1	1,677	0.06%
2021/02/04	2	35.35	0	0.00	35.55	2	1,671	0.12%
2021/02/02	3	35.80	0	0.00	35.85	3	1,716	0.17%
2021/01/28	4	35.18	0	0.00	35.30	4	1,719	0.23%
2021/01/20	3	35.63	0	0.00	35.50	3	1,731	0.17%
2021/01/15	1	36.50	0	0.00	36.50	1	1,706	0.06%
2021/01/13	1	36.60	0	0.00	36.85	1	1,772	0.06%
2021/01/12	2	37.00	0	0.00	36.90	2	1,762	0.11%
2021/01/11	2	37.20	2	37.15	37.35	0	1,744	0.00%
2021/01/07	24	37.20	2	37.40	37.20	22	1,735	1.27%
2021/01/06	5	37.98	60	37.50	37.65	-55	1,659	-3.31%
2021/01/05	4	38.14	0	0.00	38.15	4	1,608	0.25%
2021/01/04	0	0.00	14	38.41	38.45	-14	1,583	-0.88%
2020/12/30	4	38.23	0	0.00	38.55	4	1,560	0.26%
2020/12/28	2	38.55	16	38.74	38.75	-14	1,577	-0.89%
2020/12/25	2	38.55	10	38.45	38.55	-8	1,610	-0.50%
2020/12/23	1	38.80	1	38.65	38.25	0	1,623	0.00%
2020/12/22	3	38.50	0	0.00	38.25	3	1,626	0.18%
2020/12/02	0	0.00	2	39.00	38.95	-2	2,322	-0.09%
2020/11/27	0	0.00	4	39.05	39.10	-4	2,635	-0.15%
2020/11/26	0	0.00	5	39.50	39.30	-5	2,647	-0.19%
2020/11/20	0	0.00	4	39.58	39.45	-4	2,621	-0.15%
2020/11/18	0	0.00	3	39.87	40.00	-3	2,627	-0.11%
2020/11/17	0	0.00	1	39.60	39.60	-1	2,611	-0.04%
2020/11/16	3	39.75	0	0.00	39.50	3	2,631	0.11%
2020/11/13	5	39.35	0	0.00	39.35	5	2,631	0.19%
2020/11/12	0	0.00	5	39.61	39.30	-5	2,628	-0.19%
2020/11/09	2	38.65	0	0.00	38.60	2	2,585	0.08%
2020/11/05	0	0.00	3	39.00	38.70	-3	2,574	-0.12%
2020/11/02	0	0.00	1	38.70	38.80	-1	2,620	-0.04%
2020/10/30	0	0.00	5	39.64	38.95	-5	2,627	-0.19%
2020/10/29	0	0.00	1	39.20	39.35	-1	2,612	-0.04%
2020/10/28	2	39.28	1	39.35	39.35	1	2,602	0.04%
2020/10/27	0	0.00	1	38.60	38.70	-1	2,588	-0.04%
2020/10/23	5	38.70	0	0.00	38.70	5	2,593	0.19%
2020/10/22	0	0.00	1	38.35	38.70	-1	2,622	-0.04%
2020/10/21	0	0.00	2	38.35	38.85	-2	2,589	-0.08%
2020/10/20	1	38.30	0	0.00	38.30	1	2,596	0.04%
2020/10/19	5	38.85	0	0.00	38.75	5	2,616	0.19%
2020/10/14	8	38.81	0	0.00	38.80	8	2,651	0.30%
2020/10/13	30	38.75	0	0.00	38.80	30	2,652	1.13%
2020/10/07	2	39.80	1	39.85	39.55	1	2,679	0.04%
2020/10/06	0	0.00	3	39.80	39.75	-3	2,679	-0.11%
2020/10/05	0	0.00	10	39.45	39.45	-10	2,701	-0.37%
2020/09/29	1	38.75	34	39.05	39.10	-33	2,668	-1.24%
2020/09/28	1	38.00	0	0.00	38.10	1	2,642	0.04%
2020/09/25	2	37.50	0	0.00	37.70	2	2,659	0.08%
2020/09/24	4	37.63	9.4	37.62	37.70	-5.4	2,640	-0.20%
2020/09/21	5	39.70	5	39.25	39.15	0	2,630	0.00%
2020/09/18	9	39.95	12	39.48	39.75	-3	2,753	-0.11%
2020/09/16	2	39.15	12	39.16	38.85	-10	2,915	-0.34%
2020/09/15	2	38.80	0	0.00	38.90	2	3,039	0.07%
2020/09/14	13	39.25	0	0.00	39.05	13	3,164	0.41%
2020/09/11	9	40.71	75	40.47	39.75	-66	3,202	-2.06%
2020/09/10	57.4	39.79	0	0.00	39.90	57.4	3,088	1.86%
2020/09/09	2	39.93	6	39.73	39.60	-4	3,036	-0.13%
2020/09/08	3	38.00	6	38.07	37.90	-3	2,882	-0.10%
2020/09/07	7	39.06	2	38.35	38.65	5	2,923	0.17%
2020/09/04	21	39.08	8	37.99	39.00	13	2,890	0.45%
2020/09/02	17	37.15	0	0.00	36.95	17	2,738	0.62%
2020/08/20	0	0.00	1	34.85	35.00	-1	3,007	-0.03%
2020/08/19	0	0.00	2	34.93	35.05	-2	3,000	-0.07%
2020/08/18	0	0.00	13	35.00	35.00	-13	3,012	-0.43%
2020/08/13	2	34.90	0	0.00	35.00	2	3,085	0.06%
2020/08/12	2	35.05	0	0.00	35.05	2	3,113	0.06%
2020/08/06	2	36.70	0	0.00	36.45	2	3,202	0.06%
2020/07/31	2	34.85	0	0.00	34.90	2	3,326	0.06%
2020/07/29	0	0.00	2	35.00	34.95	-2	3,365	-0.06%
2020/07/28	2	35.00	4	35.00	34.70	-2	3,402	-0.06%
2020/07/23	5	38.40	0	0.00	38.40	5	3,447	0.15%
2020/07/21	0	0.00	6	38.75	38.75	-6	3,444	-0.17%
2020/07/20	2	38.75	0	0.00	38.95	2	3,435	0.06%
2020/07/10	1	38.65	0	0.00	38.20	1	3,507	0.03%
2020/07/09	3	39.13	0	0.00	39.15	3	3,478	0.09%
2020/07/07	0	0.00	3	38.85	38.80	-3	3,467	-0.09%
2020/07/06	3	38.93	0	0.00	39.00	3	3,484	0.09%
2020/07/02	3	38.70	0	0.00	38.80	3	3,538	0.08%
2020/06/30	20	39.20	0	0.00	39.00	20	3,571	0.56%
2020/06/29	0	0.00	4	39.15	39.60	-4	3,567	-0.11%
2020/06/24	0	0.00	1	39.20	38.65	-1	3,425	-0.03%
2020/06/23	6	39.13	8	39.40	39.40	-2	3,304	-0.06%
2020/06/22	0	0.00	10	39.51	39.45	-10	3,177	-0.31%
2020/06/19	11	39.03	0	0.00	39.40	11	3,060	0.36%
2020/06/18	7	39.25	21	39.32	39.45	-14	2,947	-0.48%
2020/06/17	1	38.65	0	0.00	38.40	1	2,893	0.03%
2020/06/16	0	0.00	5	37.65	37.85	-5	2,887	-0.17%
2020/06/15	4	37.50	0	0.00	37.00	4	2,897	0.14%
2020/06/12	7	36.85	0	0.00	37.50	7	2,879	0.24%
2020/06/10	0	0.00	1	39.45	39.35	-1	2,792	-0.04%
2020/06/09	0	0.00	4	39.75	39.55	-4	2,808	-0.14%
2020/06/08	55	38.56	18	39.11	39.30	37	2,721	1.36%
2020/06/05	0	0.00	1	36.70	36.85	-1	2,596	-0.04%
2020/06/04	10	36.10	0	0.00	36.25	10	2,576	0.39%
2020/05/29	1	34.15	0	0.00	33.90	1	2,549	0.04%
2020/05/26	4	34.33	0	0.00	34.25	4	2,548	0.16%
2020/05/25	1	33.95	0	0.00	34.15	1	2,530	0.04%
2020/05/22	5	34.45	1	34.30	34.20	4	2,519	0.16%
2020/05/21	2	34.70	0	0.00	34.80	2	2,495	0.08%
2020/05/19	5	34.00	0	0.00	33.90	5	2,449	0.20%
2020/05/15	1	32.95	0	0.00	32.85	1	2,404	0.04%
2020/05/14	1	33.30	0	0.00	33.35	1	2,387	0.04%
2020/05/12	0	0.00	1	34.10	34.25	-1	2,362	-0.04%
2020/05/11	1	34.35	0	0.00	34.25	1	2,322	0.04%
2020/05/04	5	31.90	0	0.00	32.10	5	2,172	0.23%
2020/04/30	0	0.00	1	32.20	32.95	-1	2,128	-0.05%
2020/04/29	2	31.30	8	31.50	31.60	-6	2,061	-0.29%
2020/04/28	2	31.05	0	0.00	31.00	2	2,031	0.10%
2020/04/27	3	31.00	0	0.00	31.00	3	2,022	0.15%
2020/04/22	1	29.60	0	0.00	29.80	1	1,961	0.05%
2020/04/21	4	30.46	1	30.75	30.00	3	1,948	0.15%
2020/04/10	1	30.40	0	0.00	30.40	1	1,863	0.05%
2020/04/07	1	29.00	0	0.00	29.05	1	1,802	0.06%
2020/04/01	5	28.55	0	0.00	28.65	5	1,775	0.28%
2020/03/31	8	29.00	0	0.00	29.30	8	1,748	0.46%
2020/03/27	3	28.13	0	0.00	28.25	3	1,731	0.17%
2020/03/26	6	27.63	0	0.00	27.95	6	1,736	0.35%
2020/03/25	5	27.60	0	0.00	27.70	5	1,729	0.29%
2020/03/23	1	26.00	0	0.00	26.40	1	1,657	0.06%
2020/03/20	1	27.00	0	0.00	27.45	1	1,646	0.06%
2020/03/17	0	0.00	1	28.95	29.15	-1	1,575	-0.06%
2020/03/16	1	30.55	4	30.00	29.90	-3	1,579	-0.19%
2020/03/11	11	34.25	0	0.00	33.60	11	1,547	0.71%
2020/03/06	0.2	35.20	0	0.00	34.85	0.2	1,566	0.01%
2020/03/03	2	35.90	0	0.00	35.85	2	1,572	0.13%
2020/02/19	2	37.40	0	0.00	37.40	2	1,849	0.11%
2020/02/18	2	37.20	0	0.00	37.20	2	1,884	0.11%
2020/02/14	0	0.00	2	37.50	37.45	-2	1,938	-0.10%
2020/02/11	5	36.70	7	36.85	37.00	-2	2,000	-0.10%
2020/02/10	2	36.60	0	0.00	36.70	2	2,033	0.10%
2020/02/07	6	37.10	0	0.00	36.80	6	2,057	0.29%
2020/02/04	0	0.00	1	37.50	37.30	-1	2,078	-0.05%
2020/02/03	1	36.50	0	0.00	37.35	1	2,112	0.05%
2020/01/30	0	0.00	5	36.60	36.90	-5	2,097	-0.24%
2020/01/20	0	0.00	2	38.28	38.00	-2	2,082	-0.10%
2020/01/17	0	0.00	2	38.40	38.20	-2	2,078	-0.10%
2020/01/16	0	0.00	3	38.25	38.25	-3	2,095	-0.14%
2020/01/14	0	0.00	2	38.05	38.05	-2	2,080	-0.10%
2020/01/09	1	37.25	0	0.00	37.25	1	2,110	0.05%
2020/01/07	1	37.10	0	0.00	37.05	1	2,101	0.05%
2019/12/31	0	0.00	1	38.00	38.10	-1	2,044	-0.05%
2019/12/26	1	37.80	0	0.00	37.80	1	2,018	0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/11	1	37.75	0	0.00	37.85	1	2,008	0.05%
2019/12/10	1	38.25	0	0.00	38.45	1	1,979	0.05%
2019/12/09	5	38.85	0	0.00	38.70	5	1,963	0.25%
2019/12/06	0	0.00	1	39.55	39.50	-1	1,937	-0.05%
2019/12/04	5	37.60	0	0.00	38.15	5	1,857	0.27%
2019/11/22	4	37.71	0	0.00	37.80	4	1,666	0.24%
2019/11/21	2	36.40	1	36.60	36.70	1	1,605	0.06%
2019/11/19	10	35.96	0	0.00	35.90	10	1,492	0.67%
2019/11/15	3	36.92	2	37.08	37.10	1	1,368	0.07%
2019/11/14	4	38.04	0	0.00	37.40	4	1,325	0.30%
2019/11/13	2	38.60	10	38.40	38.40	-8	1,286	-0.62%
2019/11/12	0	0.00	1	38.95	39.10	-1	1,251	-0.08%
2019/11/08	0	0.00	1	40.85	40.20	-1	1,190	-0.08%
2019/11/07	3	41.15	0	0.00	41.10	3	1,165	0.26%
2019/11/06	2	40.00	0	0.00	40.10	2	1,130	0.18%
2019/11/05	1	40.70	0	0.00	40.55	1	1,106	0.09%
2019/11/01	1	40.85	3	40.75	40.90	-2	1,082	-0.18%
2019/10/31	1	41.40	0	0.00	40.90	1	1,071	0.09%
2019/10/30	2	41.75	0	0.00	41.70	2	1,033	0.19%
2019/10/25	20	41.98	0	0.00	41.90	20	1,022	1.96%
2019/10/24	2	41.98	0	0.00	42.25	2	1,016	0.20%
2019/10/21	1	42.00	0	0.00	42.10	1	1,001	0.10%
2019/10/16	1	41.50	0	0.00	41.40	1	955	0.10%
2019/10/09	1	41.60	0	0.00	41.55	1	929	0.11%
2019/10/01	0	0.00	48	41.89	41.90	-48	905	-5.30%
2019/09/27	2	41.85	0	0.00	41.70	2	899	0.22%
2019/09/26	0	0.00	100	42.83	42.60	-100	869	-11.50%
2019/09/17	0	0.00	1	43.50	43.45	-1	779	-0.13%
2019/09/10	1.5	43.73	0	0.00	43.70	1.5	779	0.19%
2019/09/09	3	43.78	0	0.00	43.70	3	781	0.38%
2019/09/06	1	43.80	0	0.00	43.75	1	764	0.13%
2019/09/04	0	0.00	1	43.50	43.55	-1	778	-0.13%
2019/08/30	0.2	44.00	0	0.00	43.80	0.2	801	0.02%
2019/08/20	3	44.10	0	0.00	44.10	3	805	0.37%
2019/08/19	0	0.00	0.1	44.10	44.00	-0.1	815	-0.01%
2019/08/05	3	44.50	0	0.00	44.65	3	843	0.36%
2019/07/31	2	44.95	0	0.00	45.50	2	887	0.23%
2019/07/30	0	0.00	2	45.00	45.00	-2	893	-0.22%
2019/07/24	0	0.00	3	47.10	47.00	-3	899	-0.33%
2019/07/15	2	46.30	0	0.00	46.40	2	907	0.22%
2019/07/12	8	46.10	0	0.00	46.30	8	906	0.88%
2019/07/01	3	46.00	0	0.00	46.30	3	920	0.33%
2019/06/27	0	0.00	1	46.60	46.75	-1	904	-0.11%
2019/06/26	0.3	46.75	0	0.00	46.60	0.3	907	0.04%
2019/06/19	1	45.60	0	0.00	45.60	1	908	0.11%
2019/06/05	1	45.95	1	46.25	46.00	0	872	0.00%
2019/06/04	0	0.00	2	46.35	46.10	-2	860	-0.23%
2019/06/03	2	45.95	0	0.00	46.00	2	857	0.23%
2019/05/30	2	45.80	0	0.00	45.70	2	844	0.24%
2019/05/21	1	46.50	0	0.00	46.50	1	787	0.13%
2019/05/14	16	46.40	0	0.00	46.30	16	734	2.18%
2019/05/07	0	0.00	16	47.80	47.85	-16	680	-2.35%
2019/04/18	1	46.70	0	0.00	46.80	1	641	0.16%
2019/04/12	2	47.20	0	0.00	47.10	2	672	0.30%
2019/04/03	2	47.45	0	0.00	47.15	2	637	0.31%
2019/03/29	1	47.40	0	0.00	48.00	1	618	0.16%
2019/03/26	0	0.00	2	48.60	48.50	-2	599	-0.33%
2019/03/21	0	0.00	2	48.35	48.30	-2	588	-0.34%
2019/03/20	0	0.00	2	48.55	48.35	-2	591	-0.34%
2019/03/19	0	0.00	2	48.45	48.35	-2	591	-0.34%
2019/03/15	0	0.00	3	48.80	48.60	-3	581	-0.52%
2019/03/13	3	48.40	0	0.00	48.55	3	582	0.52%
2019/03/12	0	0.00	3	48.90	48.75	-3	583	-0.51%
2019/03/05	0	0.00	2	48.45	48.70	-2	609	-0.33%
2019/02/25	3	47.50	0	0.00	47.55	3	605	0.50%
2019/02/15	3	47.90	0	0.00	48.05	3	616	0.49%
2019/02/14	3	47.85	0	0.00	47.95	3	620	0.48%
2019/02/13	0	0.00	14	47.35	47.60	-14	619	-2.26%
2019/02/12	0	0.00	39	47.15	47.35	-39	624	-6.24%
2019/01/23	0	0.00	11	47.50	47.55	-11	650	-1.69%
2019/01/22	0	0.00	1	46.90	47.25	-1	653	-0.15%
2019/01/21	1	46.30	0	0.00	46.50	1	660	0.15%
2019/01/18	1	46.80	0	0.00	46.50	1	670	0.15%
2019/01/17	0	0.00	10	47.40	47.30	-10	693	-1.44%
2019/01/09	10	46.60	0	0.00	46.95	10	754	1.33%
2019/01/08	0	0.00	1	46.20	46.40	-1	745	-0.13%
2019/01/04	0	0.00	2	45.05	45.15	-2	745	-0.27%
2018/12/25	0	0.00	1	44.30	44.05	-1	803	-0.12%
2018/12/20	1	44.10	0	0.00	44.15	1	832	0.12%
2018/12/13	4	44.06	0	0.00	44.35	4	884	0.45%
2018/12/12	2	44.35	0	0.00	44.50	2	902	0.22%
2018/12/10	2	43.80	0	0.00	43.90	2	959	0.21%
2018/11/26	2	44.10	0	0.00	43.80	2	1,077	0.19%
2018/11/16	1	43.80	1	43.80	43.90	0	1,087	0.00%
2018/11/07	2	44.10	0	0.00	44.10	2	1,097	0.18%
2018/10/17	1	44.95	0	0.00	44.95	1	1,193	0.08%
2018/10/16	0	0.00	2	45.00	45.00	-2	1,190	-0.17%
2018/10/11	55	45.90	2	45.90	45.50	53	1,173	4.51%
2018/10/09	1	48.00	0.5	48.30	47.80	0.5	1,155	0.04%
2018/10/08	53	47.65	0	0.00	47.60	53	1,151	4.60%
2018/10/05	2	47.90	3	47.75	47.70	-1	1,159	-0.09%
2018/09/26	0	0.00	3	49.95	49.70	-3	1,229	-0.24%
2018/09/25	1	49.85	0	0.00	49.70	1	1,234	0.08%
2018/09/21	0	0.00	5	49.85	49.00	-5	1,225	-0.41%
2018/09/18	1	48.75	0	0.00	49.55	1	1,223	0.08%
2018/09/17	2	48.50	0	0.00	48.75	2	1,208	0.17%
2018/09/13	0	0.00	1	50.00	49.70	-1	1,229	-0.08%
2018/09/12	108	49.45	0	0.00	49.30	108	1,209	8.93%	大買/鉅額交易
2018/09/11	52	48.03	12	48.29	48.50	40	1,191	3.36%
2018/09/10	0	0.00	43	47.87	48.10	-43	1,193	-3.60%
2018/09/07	0	0.00	1	47.30	47.45	-1	1,185	-0.08%
2018/08/24	2	45.60	0	0.00	45.70	2	1,164	0.17%
2018/07/24	0	0.00	2	49.70	49.80	-2	1,213	-0.16%
2018/07/09	2	50.50	0	0.00	50.60	2	1,336	0.15%
2018/06/29	0	0.00	6	48.55	48.80	-6	1,699	-0.35%
2018/06/25	8	49.94	0	0.00	49.70	8	1,753	0.46%
2018/06/22	2	49.85	0	0.00	49.80	2	1,731	0.12%
2018/06/21	2	49.35	0	0.00	49.55	2	1,696	0.12%
2018/06/07	0	0.00	5	49.25	49.00	-5	1,786	-0.28%
2018/06/06	0	0.00	2	49.15	49.25	-2	1,818	-0.11%
2018/06/05	0	0.00	1	49.25	49.10	-1	1,829	-0.05%
2018/06/04	0	0.00	0	50.00	48.70	0	1,837	0.00%
2018/05/17	2	48.05	0	0.00	48.00	2	1,782	0.11%
2018/05/15	2	48.00	0	0.00	47.70	2	1,786	0.11%
2018/05/09	4	47.23	0	0.00	47.10	4	1,794	0.22%
2018/05/08	0	0.00	4	47.50	47.65	-4	1,787	-0.22%
2018/05/03	1	48.60	0	0.00	48.70	1	1,753	0.06%
2018/05/02	0	0.00	1	49.60	48.80	-1	1,756	-0.06%
2018/04/30	5	50.20	0	0.00	49.95	5	1,728	0.29%
2018/04/25	0	0.00	2	50.00	49.90	-2	1,756	-0.11%
2018/04/23	6	50.00	0	0.00	49.70	6	1,738	0.35%
2018/04/16	0	0.00	1	50.40	50.50	-1	1,630	-0.06%
2018/04/13	0	0.00	5	50.10	50.00	-5	1,631	-0.31%
2018/04/12	5	49.98	5	49.90	50.00	0	1,653	0.00%
2018/04/11	3	50.00	0	0.00	49.95	3	1,658	0.18%
2018/04/10	14	53.25	5	51.10	50.50	9	1,625	0.55%
2018/04/09	2	49.50	1	48.95	49.95	1	1,431	0.07%
2018/04/03	0	0.00	1	49.60	48.70	-1	1,391	-0.07%
2018/04/02	0.3	48.65	0	0.00	48.70	0.3	1,336	0.02%
2018/03/31	0	0.00	4	49.05	48.45	-4	1,319	-0.30%
2018/03/29	0	0.00	1	47.55	47.50	-1	1,268	-0.08%
2018/03/28	2	47.50	0	0.00	47.70	2	1,261	0.16%
2018/03/27	0	0.00	2	47.70	47.80	-2	1,264	-0.16%
2018/03/23	1	47.00	0	0.00	47.25	1	1,247	0.08%
2018/03/22	2	47.38	0.5	47.50	47.50	1.5	1,235	0.12%
2018/03/21	2	47.50	0	0.00	47.25	2	1,238	0.16%
2018/03/15	2	47.50	0	0.00	47.65	2	1,347	0.15%
2018/03/14	3	47.55	0	0.00	47.55	3	1,354	0.22%
2018/03/13	2	47.25	5	47.35	47.50	-3	1,336	-0.22%
2018/03/12	0	0.00	16	47.17	47.10	-16	1,312	-1.22%
2018/03/05	1	45.05	0	0.00	45.05	1	1,281	0.08%
2018/03/01	6	45.00	0	0.00	45.50	6	1,297	0.46%
2018/02/07	3	44.63	0	0.00	44.60	3	1,325	0.23%
2018/02/06	2.3	44.14	0	0.00	43.90	2.3	1,335	0.17%
2018/02/05	1	44.80	0	0.00	44.65	1	1,323	0.08%
2018/02/01	2.3	45.17	0	0.00	45.10	2.3	1,329	0.17%
2018/01/26	5	45.00	6	44.90	46.00	-1	1,345	-0.07%
2018/01/24	0	0.00	1	46.00	45.80	-1	1,328	-0.08%
2018/01/22	2	46.35	40	46.60	46.70	-38	1,299	-2.92%
2018/01/11	0	0.00	2	47.00	46.55	-2	1,269	-0.16%
2018/01/09	0	0.00	1	47.00	47.20	-1	1,250	-0.08%
2018/01/08	1	46.70	0	0.00	47.10	1	1,231	0.08%
2018/01/03	2	45.10	0	0.00	45.00	2	1,161	0.17%
2018/01/02	3	45.12	0	0.00	45.20	3	1,146	0.26%