成霖 (9934)-國泰-桃園券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.00
漲跌
▲0.25
漲幅
+1.41%
成交量
4,236張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	17.96	10	17.80	18.00	-1	2,222	-0.04%
2024/04/17	7	18.07	1	18.00	17.75	6	2,241	0.27%
2024/04/16	21	18.12	7.2	18.28	17.60	13.8	2,187	0.63%
2024/04/15	0	0.00	5	18.17	18.20	-5	2,033	-0.25%
2024/04/11	1.2	16.40	2	16.30	16.50	-0.8	1,915	-0.04%
2024/04/01	1	17.30	1	17.10	17.30	0	2,706	0.00%
2024/03/26	2	16.35	1.7	16.33	16.40	0.3	2,616	0.01%
2024/03/25	2	16.50	0	0.00	16.55	2	2,600	0.08%
2024/03/12	0	0.00	4	16.86	16.95	-4	2,445	-0.16%
2024/03/08	15	15.92	0	0.00	15.80	15	2,323	0.65%
2024/03/07	5	16.15	0	0.00	16.05	5	2,312	0.22%
2024/03/04	0	0.00	3	16.20	15.95	-3	2,309	-0.13%
2024/03/01	0	0.00	3	16.05	16.05	-3	2,311	-0.13%
2024/02/29	0	0.00	2	16.15	16.10	-2	2,299	-0.09%
2024/02/27	0	0.00	4	15.98	15.85	-4	2,288	-0.17%
2024/02/23	0	0.00	1.1	16.45	16.25	-1.1	2,265	-0.05%
2024/02/21	0	0.00	1	15.90	15.95	-1	2,170	-0.05%
2024/02/20	1	16.00	0	0.00	16.00	1	2,155	0.05%
2024/02/19	1	15.65	16	15.70	16.00	-15	2,132	-0.70%
2024/02/16	16	15.42	0	0.00	15.40	16	2,063	0.78%
2024/02/05	0	0.00	1	15.15	15.05	-1	2,046	-0.05%
2024/02/01	0	0.00	3	15.30	15.30	-3	2,033	-0.15%
2024/01/30	2	15.40	0	0.00	15.40	2	2,087	0.10%
2024/01/29	2	15.40	0.3	15.45	15.45	1.7	2,082	0.08%
2024/01/25	1	15.50	0	0.00	15.45	1	2,085	0.05%
2024/01/22	0	15.40	10	15.10	15.15	-10	2,026	-0.49%
2024/01/19	0	0.00	2	14.95	15.05	-2	2,023	-0.10%
2024/01/18	0	0.00	11	14.90	14.95	-11	2,018	-0.54%
2024/01/17	10	15.05	6	15.05	15.00	4	2,006	0.20%
2024/01/15	1	15.15	0.5	15.25	15.25	0.5	1,960	0.03%
2024/01/11	2	15.20	34	15.21	15.40	-32	1,932	-1.66%
2024/01/10	0	0.00	2.3	15.92	15.95	-2.3	1,861	-0.12%
2024/01/09	1	16.10	1.5	16.28	16.00	-0.5	1,833	-0.03%
2024/01/08	1	16.05	8	16.33	16.05	-7	1,792	-0.39%
2024/01/05	8	16.14	3	16.23	16.15	5	1,742	0.29%
2024/01/04	15	15.87	8	16.24	16.10	7	1,705	0.41%
2024/01/03	18	17.15	11	17.11	16.55	7	1,572	0.45%
2024/01/02	9	16.26	12	16.37	16.50	-3	1,152	-0.26%
2023/12/29	0.3	15.40	0	0.00	15.45	0.3	987	0.03%
2023/12/28	1.1	15.65	1	15.65	15.55	0	971	0.00%
2023/12/27	4	15.61	4	15.56	15.55	0	921	0.00%
2023/12/26	5	14.89	2	15.00	15.00	3	812	0.37%
2023/12/25	1	14.45	0	0.00	14.45	1	747	0.13%
2023/12/18	4	14.55	6	14.45	14.40	-2	743	-0.27%
2023/12/15	0	0.00	1	14.40	14.45	-1	733	-0.14%
2023/12/08	0	0.00	1	14.70	14.75	-1	784	-0.13%
2023/12/05	0	0.00	10	14.75	14.75	-10	828	-1.21%
2023/12/01	0	0.00	6	14.60	14.60	-6	861	-0.70%
2023/11/29	4	14.50	0	0.00	14.50	4	849	0.47%
2023/11/28	10	14.60	0	0.00	14.55	10	880	1.14%
2023/11/21	24	14.57	12	14.50	14.50	12	1,045	1.15%
2023/11/20	5	14.40	0	0.00	14.50	5	1,066	0.47%
2023/11/17	5	14.40	0	0.00	14.50	5	1,090	0.46%
2023/11/15	0	0.00	2	14.20	14.30	-2	1,104	-0.18%
2023/11/14	0	0.00	10	14.25	14.25	-10	1,141	-0.88%
2023/11/13	0	0.00	1	14.30	14.30	-1	1,162	-0.09%
2023/11/09	0	0.00	1	14.25	14.30	-1	1,338	-0.07%
2023/11/07	2	14.53	0	0.00	14.35	2	1,372	0.15%
2023/11/06	2	14.15	0	0.00	14.15	2	1,363	0.15%
2023/10/31	2	13.80	0	0.00	13.75	2	1,457	0.14%
2023/10/27	3	13.75	0	0.00	13.80	3	1,439	0.21%
2023/10/20	2	13.90	0	0.00	13.95	2	1,445	0.14%
2023/10/12	1	14.55	0	0.00	14.60	1	1,438	0.07%
2023/10/06	5	14.80	0	0.00	14.70	5	1,422	0.35%
2023/10/03	16	14.85	3	14.80	14.80	13	1,410	0.92%
2023/09/21	0	0.00	16	15.10	15.10	-16	1,375	-1.16%
2023/09/20	0	0.00	1	15.40	15.40	-1	1,361	-0.07%
2023/09/19	0	0.00	4	15.45	15.45	-4	1,359	-0.29%
2023/09/13	0	0.00	1	15.55	15.60	-1	1,316	-0.08%
2023/09/07	0	0.00	20	14.70	14.65	-20	1,243	-1.61%
2023/09/06	1	14.95	1	14.90	14.95	0	1,224	0.00%
2023/08/31	5	15.10	0	0.00	15.00	5	1,142	0.44%
2023/08/30	20	15.00	0.1	14.95	15.00	19.9	1,141	1.74%
2023/08/28	3	15.17	0	0.00	14.95	3	1,121	0.27%
2023/08/25	7.1	15.33	5	15.31	15.50	2.1	1,081	0.19%
2023/08/24	0	0.00	2	14.80	14.90	-2	958	-0.21%
2023/08/23	1	14.55	0	0.00	14.50	1	929	0.11%
2023/08/22	10	14.85	0	0.00	14.60	10	907	1.10%
2023/08/21	1	14.75	3	14.75	14.70	-2	890	-0.22%
2023/08/18	6	15.00	6	14.97	14.70	0	874	0.00%
2023/08/17	0	0.00	3	14.65	14.75	-3	818	-0.37%
2023/08/16	28	14.92	52	14.93	14.80	-24	791	-3.03%
2023/08/15	50	14.83	3.3	14.89	15.05	46.7	738	6.33%
2023/08/14	0	0.00	6	14.07	14.05	-6	618	-0.97%
2023/08/11	0	0.00	12	14.30	14.30	-12	590	-2.03%
2023/08/10	2	14.30	6	14.25	14.30	-4	573	-0.70%
2023/08/09	0	0.00	9	14.07	14.10	-9	534	-1.68%
2023/08/08	1	14.30	7	13.95	13.90	-6	496	-1.21%
2023/08/07	1	13.45	0	0.00	13.45	1	444	0.23%
2023/07/31	0	0.00	1	13.60	13.50	-1	466	-0.21%
2023/07/18	5	13.35	0	0.00	13.40	5	569	0.88%
2023/06/26	0	0.00	1	13.65	13.70	-1	758	-0.13%
2023/06/14	0	0.00	1	13.45	13.45	-1	810	-0.12%
2023/06/09	1	13.50	0	0.00	13.45	1	799	0.13%
2023/06/08	1	13.35	0	0.00	13.30	1	800	0.12%
2023/06/06	0	0.00	2	13.30	13.40	-2	817	-0.24%
2023/06/05	0.1	13.20	5	13.21	13.20	-4.9	822	-0.60%
2023/06/02	0.1	13.40	3	13.25	13.20	-2.9	813	-0.36%
2023/06/01	1.7	13.31	0	0.00	13.35	1.7	805	0.22%
2023/05/26	1	13.40	0	0.00	13.45	1	793	0.13%
2023/05/25	2	13.60	0	0.00	13.50	2	792	0.25%
2023/05/24	0	0.00	20	13.75	13.70	-20	790	-2.53%
2023/05/23	2	13.60	0	0.00	13.50	2	789	0.25%
2023/05/18	0	0.00	30	13.83	13.75	-30	784	-3.82%
2023/05/17	0	0.00	20	13.70	13.70	-20	774	-2.58%
2023/05/16	0	0.00	20	13.70	13.55	-20	773	-2.59%
2023/05/11	1	13.75	0	0.00	13.75	1	757	0.13%
2023/05/10	7	14.00	20	14.15	14.00	-13	748	-1.74%
2023/05/09	103	14.05	0	0.00	14.10	103	744	13.84%	大買/鉅額交易
2023/05/08	1	14.25	2	14.10	14.05	-1	745	-0.13%
2023/05/04	1	14.85	2	14.68	14.70	-1	729	-0.14%
2023/05/03	0	0.00	1	14.65	14.60	-1	702	-0.14%
2023/05/02	3	14.40	3	14.50	14.45	0	697	0.00%
2023/04/28	2	14.25	1	14.55	14.50	1	686	0.15%
2023/04/27	1	14.45	15	14.05	14.40	-14	667	-2.10%
2023/04/24	0	0.00	5	13.65	13.65	-5	598	-0.83%
2023/04/21	1	13.55	0	0.00	13.55	1	591	0.17%
2023/04/20	1	13.55	0	0.00	13.50	1	580	0.17%
2023/04/11	2	13.65	0	0.00	13.65	2	518	0.39%
2023/04/10	15	13.48	0	0.00	13.60	15	513	2.92%
2023/04/07	1	13.45	0	0.00	13.45	1	499	0.20%
2023/04/06	22	13.65	1	13.55	13.55	21	481	4.36%
2023/03/31	15	13.30	0	0.00	13.35	15	450	3.33%
2023/03/30	2	13.00	0	0.00	13.05	2	427	0.47%
2023/03/27	2	13.20	2	13.30	13.20	0	400	0.01%
2023/03/24	1	12.90	3	12.80	12.85	-2	356	-0.56%
2023/03/23	0.1	12.15	10	12.30	12.40	-9.9	315	-3.13%
2023/03/15	0.4	12.16	0	0.00	12.25	0.4	295	0.14%
2023/03/10	1	12.70	1	12.80	12.75	0	307	0.00%
2023/03/09	0	0.00	0.1	13.05	12.95	-0.1	299	-0.04%
2023/03/08	1	13.15	0	0.00	13.10	1	292	0.34%
2022/12/14	1	13.35	0	0.00	13.30	1	397	0.25%
2022/12/05	0	0.00	0.4	14.00	14.10	-0.4	358	-0.11%
2022/11/24	3	13.65	3	13.70	13.55	0	323	0.00%
2022/10/21	0	0.00	0	12.00	11.85	0	258	-0.01%
2022/09/28	0	0.00	0.1	11.75	11.65	-0.1	267	-0.04%
2022/09/27	0	0.00	2	11.80	12.00	-2	264	-0.76%
2022/09/22	0.1	12.10	0	0.00	12.25	0.1	263	0.04%
2022/09/07	0.1	12.35	1.1	12.44	12.40	-1	258	-0.39%
2022/09/06	0	0.00	0.2	12.55	12.60	-0.2	258	-0.08%
2022/09/01	0.1	12.55	4	12.60	12.65	-3.9	254	-1.53%
2022/08/22	0	0.00	0.1	12.75	12.70	-0.1	241	-0.04%
2022/08/19	0	0.00	0.2	12.59	12.75	-0.2	234	-0.08%
2022/08/17	1	12.35	0	0.00	12.45	1	230	0.43%
2022/08/16	0	0.00	0.1	12.55	12.45	-0.1	230	-0.04%
2022/08/12	0	0.00	10	12.40	12.45	-10	232	-4.30%
2022/08/11	1	12.35	0.1	12.45	12.35	0.9	230	0.39%
2022/08/10	0	0.00	0.1	12.35	12.45	-0.1	225	-0.04%
2022/08/02	0	0.00	15	12.05	12.10	-15	214	-7.01%
2022/07/26	0	0.00	0.1	11.80	12.00	-0.1	218	-0.05%
2022/07/12	2	11.05	0	0.00	11.05	2	249	0.80%
2022/07/11	1.1	11.05	0	0.00	11.40	1.1	246	0.45%
2022/07/07	10	11.65	0	0.00	11.65	10	233	4.28%
2022/07/05	6	11.69	0	0.00	11.80	6	249	2.41%
2022/06/10	0	12.00	0	0.00	12.15	0	282	0.00%
2022/06/06	0	0.00	1	12.15	12.15	-1	311	-0.32%
2022/05/31	0	12.10	0	0.00	12.20	0	315	0.01%
2022/05/09	0	0.00	38	12.13	12.05	-38	332	-11.44%
2022/04/29	10	12.30	0	0.00	12.30	10	331	3.02%
2022/04/27	1	12.10	0	0.00	12.20	1	326	0.31%
2022/04/26	5	12.15	0	0.00	12.25	5	324	1.54%
2022/04/25	10	12.35	0	0.00	12.30	10	319	3.13%
2022/04/21	0.1	12.85	0	0.00	12.75	0.1	313	0.03%
2022/04/18	0	0.00	2	12.80	12.80	-2	306	-0.65%
2022/04/14	2	12.30	0	0.00	12.40	2	300	0.67%
2022/04/13	1	12.30	0	0.00	12.35	1	299	0.33%
2022/04/12	0	0.00	3	12.43	12.55	-3	291	-1.03%
2022/04/01	1	13.10	0	0.00	13.10	1	278	0.36%
2022/03/30	2	13.10	0	0.00	13.10	2	276	0.72%
2022/03/18	0	0.00	92	13.37	13.50	-92	254	-36.10%
2022/03/17	13	13.60	0	0.00	13.60	13	254	5.11%
2022/03/16	5	13.50	0	0.00	13.40	5	255	1.96%
2022/03/15	5	13.51	0	0.00	13.45	5	251	1.99%
2022/03/14	1	13.90	0	0.00	13.90	1	247	0.40%
2022/03/09	2	14.25	0	0.00	14.05	2	247	0.81%
2022/02/25	1	14.70	0	0.00	14.70	1	244	0.41%
2022/02/21	5	14.95	0	0.00	15.00	5	250	2.00%
2022/01/04	1	15.00	0	0.00	15.00	1	273	0.37%
2021/12/23	10	14.75	0	0.00	14.75	10	270	3.70%
2021/12/13	15	14.70	0	0.00	14.80	15	290	5.17%
2021/11/22	1	14.90	0	0.00	14.90	1	255	0.39%
2021/11/17	11	15.00	0	0.00	15.00	11	247	4.44%
2021/11/12	0	0.00	1	15.20	15.15	-1	250	-0.40%
2021/11/10	1	15.20	0	0.00	15.20	1	254	0.39%
2021/11/03	0	0.00	1	15.25	15.25	-1	289	-0.35%
2021/10/28	1	15.40	0	0.00	15.45	1	295	0.34%
2021/10/14	10	15.25	0	0.00	15.15	10	349	2.86%
2021/10/05	10	15.00	0	0.00	15.00	10	400	2.49%
2021/09/30	10	15.40	0	0.00	15.30	10	413	2.42%
2021/09/23	10	15.30	0	0.00	15.30	10	470	2.12%
2021/09/08	0	0.00	21	15.55	15.55	-21	485	-4.33%
2021/09/03	17	15.92	0	0.00	15.85	17	493	3.45%
2021/08/25	1	15.70	0	0.00	15.75	1	534	0.19%
2021/08/24	2	15.70	0	0.00	15.60	2	537	0.37%
2021/08/23	6	15.85	0	0.00	15.75	6	544	1.10%
2021/08/20	4	15.75	0	0.00	15.65	4	551	0.73%
2021/08/11	0	0.00	1	16.95	17.00	-1	546	-0.18%
2021/08/05	1	17.35	18	17.35	17.35	-17	605	-2.81%
2021/07/21	0	0.00	5	17.70	17.65	-5	1,262	-0.40%
2021/07/20	0	0.00	5	17.65	17.65	-5	1,273	-0.39%
2021/07/15	0	0.00	1	17.60	17.65	-1	1,382	-0.07%
2021/07/07	0	0.00	1	17.75	17.80	-1	1,617	-0.06%
2021/07/05	0	0.00	1	17.65	17.85	-1	1,717	-0.06%
2021/07/01	2	17.45	0	0.00	17.35	2	1,730	0.12%
2021/06/28	0	0.00	1	17.10	17.20	-1	1,776	-0.06%
2021/06/24	1	17.10	21	17.01	17.05	-20	1,799	-1.11%
2021/06/22	0	0.00	5	17.15	17.05	-5	1,821	-0.27%
2021/06/17	4	16.75	0	0.00	16.80	4	1,825	0.22%
2021/06/15	0	0.00	3	16.60	16.70	-3	1,877	-0.16%
2021/06/10	6	16.55	0	0.00	16.60	6	1,896	0.32%
2021/06/08	11	16.94	0	0.00	16.85	11	1,907	0.58%
2021/06/07	1	16.75	0	0.00	16.95	1	1,914	0.05%
2021/06/04	0	0.00	2	17.05	17.00	-2	1,917	-0.10%
2021/05/28	2	16.70	0	0.00	16.65	2	1,962	0.10%
2021/05/27	1	16.55	0	0.00	16.55	1	1,968	0.05%
2021/05/24	1	16.05	0	0.00	16.05	1	2,002	0.05%
2021/05/20	0	0.00	2	15.95	15.95	-2	2,083	-0.10%
2021/05/19	1	16.00	4	16.15	15.90	-3	2,087	-0.14%
2021/05/18	0.1	15.70	0	0.00	15.95	0.1	2,097	0.00%
2021/05/17	0	0.00	4	15.30	14.90	-4	2,095	-0.19%
2021/05/12	10	15.80	11	16.41	16.25	-1	2,010	-0.05%
2021/05/10	8	17.49	5	17.79	17.60	3	1,914	0.16%
2021/05/06	0.1	18.35	0	0.00	18.45	0.1	1,818	0.00%
2021/05/05	0	0.00	2.3	18.49	18.45	-2.3	1,804	-0.13%
2021/05/04	2.6	18.18	1	18.10	18.05	1.6	1,782	0.09%
2021/05/03	5	18.83	22	19.05	18.70	-17	1,716	-0.99%
2021/04/29	4	19.28	20	19.20	19.30	-16	1,659	-0.96%
2021/04/28	47	19.75	3	19.75	19.75	44	1,610	2.73%
2021/04/26	0	0.00	2	18.75	18.75	-2	1,377	-0.15%
2021/04/23	0	0.00	2	18.60	18.75	-2	1,369	-0.15%
2021/04/22	2	18.75	0	0.00	18.90	2	1,341	0.15%
2021/04/21	0	0.00	3.2	18.69	18.75	-3.2	1,279	-0.25%
2021/04/20	0.2	18.50	9	18.80	18.60	-8.8	1,255	-0.70%
2021/04/19	0	0.00	10	18.75	18.75	-10	1,217	-0.82%
2021/04/16	0	0.00	6	18.30	18.30	-6	1,163	-0.52%
2021/04/15	0	0.00	10	17.85	17.85	-10	1,091	-0.92%
2021/04/14	20	17.77	0	0.00	17.65	20	1,080	1.85%
2021/04/13	10	17.80	0	0.00	17.90	10	1,059	0.94%
2021/04/12	20	17.83	8	18.04	17.95	12	1,017	1.18%
2021/04/07	0	0.00	3	16.80	16.95	-3	908	-0.33%
2021/03/26	7	16.89	0	0.00	16.95	7	847	0.83%
2021/03/23	0	0.00	4	16.45	16.50	-4	841	-0.48%
2021/03/18	1	16.50	0	0.00	16.55	1	840	0.12%
2021/03/16	0	0.00	1	16.75	16.70	-1	811	-0.12%
2021/03/15	0	0.00	2	16.70	16.70	-2	809	-0.25%
2021/03/11	1	16.30	0	0.00	16.40	1	803	0.12%
2021/03/10	1	16.25	0	0.00	16.40	1	804	0.12%
2021/03/09	1	16.35	0	0.00	16.40	1	807	0.12%
2021/03/03	0	0.00	1	16.15	16.15	-1	835	-0.12%
2021/03/02	0	0.00	1	16.05	16.00	-1	827	-0.12%
2021/02/24	1	16.00	7	15.90	15.95	-6	840	-0.71%
2021/02/23	1	15.95	1	15.80	15.85	0	829	0.00%
2021/02/18	1	15.40	0	0.00	15.50	1	756	0.13%
2021/02/05	10	15.05	0	0.00	15.00	10	740	1.35%
2021/01/26	3	14.95	0	0.00	15.00	3	775	0.39%
2021/01/05	1	15.30	0	0.00	15.30	1	799	0.13%
2020/12/22	2	15.10	0	0.00	15.05	2	755	0.26%
2020/12/17	2	15.25	0	0.00	15.25	2	777	0.26%
2020/12/10	0	0.00	5	15.65	15.55	-5	728	-0.69%
2020/12/09	0	0.00	5	15.70	15.65	-5	730	-0.68%
2020/12/03	0	0.00	5	16.15	16.15	-5	779	-0.64%
2020/12/01	0	0.00	1	15.95	16.00	-1	783	-0.13%
2020/11/30	5	16.10	0	0.00	16.05	5	799	0.63%
2020/11/24	0	0.00	3	15.45	15.45	-3	827	-0.36%
2020/11/20	3	15.50	0	0.00	15.45	3	834	0.36%
2020/11/19	0	0.00	1	15.55	15.55	-1	835	-0.12%
2020/11/16	1	15.65	0	0.00	15.70	1	848	0.12%
2020/11/12	1	15.65	0	0.00	15.65	1	861	0.12%
2020/11/11	1	15.60	0	0.00	15.65	1	868	0.12%
2020/11/06	6	15.70	0	0.00	15.80	6	851	0.70%
2020/10/23	0	0.00	1	15.60	16.00	-1	808	-0.12%
2020/10/21	1	15.15	0	0.00	15.20	1	773	0.13%
2020/10/05	2	14.60	0	0.00	14.55	2	770	0.26%
2020/09/22	0	0.00	5	15.00	14.75	-5	764	-0.65%
2020/09/02	0	0.00	1	15.00	15.15	-1	685	-0.15%
2020/09/01	0	0.00	3	14.45	14.40	-3	608	-0.49%
2020/08/26	0	0.00	21	13.62	13.65	-21	583	-3.60%
2020/08/24	0	0.00	5	13.75	13.55	-5	581	-0.86%
2020/08/19	10	13.30	2	13.60	13.35	8	573	1.40%
2020/08/18	0	0.00	5	13.30	13.25	-5	565	-0.88%
2020/08/14	0	0.00	10	13.10	13.05	-10	555	-1.80%
2020/08/11	5	13.30	5	12.90	13.20	0	549	0.00%
2020/08/06	19	12.43	0	0.00	12.45	19	576	3.29%
2020/08/05	14	12.40	0	0.00	12.60	14	583	2.40%
2020/07/28	0	0.00	4	12.00	11.95	-4	599	-0.67%
2020/07/27	5	12.55	59	12.31	12.20	-54	605	-8.92%
2020/07/17	1	12.90	0	0.00	12.95	1	623	0.16%
2020/07/14	5	12.85	0	0.00	13.05	5	640	0.78%
2020/07/13	10	12.90	0	0.00	12.85	10	638	1.57%
2020/07/10	8	12.83	55	12.80	12.80	-47	648	-7.25%
2020/07/08	30	13.05	0	0.00	13.10	30	643	4.67%
2020/07/06	0	0.00	3	13.00	13.00	-3	649	-0.46%
2020/07/01	20	13.40	1	13.25	13.45	19	656	2.90%
2020/06/30	5	13.20	0	0.00	13.20	5	645	0.77%
2020/06/23	1	13.35	0	0.00	13.40	1	647	0.15%
2020/06/22	0	0.00	10	13.45	13.40	-10	654	-1.53%
2020/06/19	0	0.00	4	13.50	13.30	-4	669	-0.60%
2020/06/18	6	13.60	0	0.00	13.65	6	664	0.90%
2020/06/17	32	13.48	0	0.00	13.55	32	665	4.81%
2020/06/15	2	13.25	0	0.00	13.10	2	703	0.28%
2020/06/11	0	0.00	20	14.00	13.60	-20	721	-2.77%
2020/06/10	3	14.05	0	0.00	14.15	3	716	0.42%
2020/06/09	5	13.75	0	0.00	13.70	5	728	0.69%
2020/06/08	15	13.42	20	13.25	13.25	-5	748	-0.67%
2020/06/04	3	13.20	1	13.15	13.20	2	762	0.26%
2020/06/01	10	12.80	0	0.00	12.85	10	845	1.18%
2020/05/26	1	12.20	0	0.00	12.45	1	872	0.11%
2020/05/25	4	12.15	0	0.00	12.15	4	878	0.46%
2020/05/21	19	12.34	0	0.00	12.40	19	876	2.17%
2020/05/20	10	12.15	0	0.00	12.15	10	879	1.14%
2020/05/19	1	12.20	0	0.00	12.30	1	876	0.11%
2020/05/04	1	12.85	0	0.00	12.85	1	840	0.12%
2020/04/28	0	0.00	1	12.50	12.50	-1	826	-0.12%
2020/04/09	0	0.00	2	12.40	12.35	-2	934	-0.21%
2020/04/07	0	0.00	60	11.65	11.85	-60	942	-6.37%
2020/04/01	0	0.00	29	11.53	11.50	-29	937	-3.09%
2020/03/31	0	0.00	87	11.53	11.55	-87	942	-9.23%
2020/03/30	32	11.30	0	0.00	11.55	32	945	3.38%
2020/03/26	44	11.50	0	0.00	11.60	44	939	4.68%
2020/03/25	100	11.75	0	0.00	11.75	100	932	10.72%
2020/03/24	0	0.00	3	11.15	11.10	-3	926	-0.32%
2020/03/23	0	0.00	3	10.70	10.70	-3	928	-0.32%
2020/03/19	0	0.00	25	10.70	10.25	-25	916	-2.73%
2020/03/18	10	11.55	0	0.00	11.20	10	913	1.09%
2020/03/17	1	11.70	10	11.60	11.65	-9	913	-0.99%
2020/03/16	15	12.78	1	12.60	12.35	14	896	1.56%
2020/03/13	10	12.56	16	12.59	13.05	-6	907	-0.66%
2020/03/12	4	14.08	52	14.13	13.80	-48	876	-5.47%
2020/03/11	13	14.84	0	0.00	14.70	13	846	1.54%
2020/03/10	1	14.35	0	0.00	14.70	1	846	0.12%
2020/03/09	3	15.43	4	15.45	14.80	-1	840	-0.12%
2020/03/06	11	15.80	22	15.85	15.70	-11	806	-1.36%
2020/03/04	10	16.35	0	0.00	16.35	10	762	1.31%
2020/03/03	15	16.45	0	0.00	16.40	15	781	1.92%
2020/03/02	4	16.28	16	16.14	16.10	-12	799	-1.50%
2020/02/25	1	16.75	0	0.00	16.75	1	874	0.11%
2020/02/17	15	16.90	0	0.00	16.90	15	961	1.56%
2020/01/15	1	17.40	0	0.00	17.45	1	998	0.10%
2019/12/13	0	0.00	2	17.55	17.35	-2	879	-0.23%
2019/12/12	0	0.00	1	17.65	17.60	-1	896	-0.11%
2019/12/06	1	17.95	0	0.00	17.95	1	860	0.12%
2019/12/05	1	17.95	0	0.00	18.00	1	861	0.12%
2019/12/04	1	17.80	0	0.00	17.90	1	854	0.12%
2019/12/02	1	17.80	0	0.00	17.80	1	840	0.12%
2019/11/29	0	0.00	3	17.87	18.05	-3	831	-0.36%
2019/11/28	0	0.00	20	17.90	18.05	-20	819	-2.44%
2019/11/27	1	18.20	0	0.00	18.10	1	802	0.12%
2019/11/26	1	18.25	0	0.00	18.20	1	790	0.13%
2019/11/25	1	18.00	0	0.00	18.00	1	736	0.14%
2019/11/11	1	17.00	0	0.00	16.95	1	509	0.20%
2019/11/01	1	16.70	0	0.00	16.75	1	441	0.23%
2019/10/30	1	16.60	0	0.00	16.80	1	430	0.23%
2019/10/16	1	16.75	0	0.00	16.85	1	398	0.25%
2019/09/25	2	16.80	0	0.00	16.80	2	393	0.51%
2019/09/18	11	16.80	0	0.00	16.85	11	454	2.42%
2019/08/29	0	0.00	5	16.25	16.30	-5	425	-1.17%
2019/08/27	5	16.10	0	0.00	16.15	5	425	1.18%
2019/07/19	2	16.20	0	0.00	16.15	2	501	0.40%
2019/07/01	4	16.75	0	0.00	16.75	4	527	0.76%
2019/06/10	10	18.20	0	0.00	18.15	10	473	2.11%
2019/04/25	0	0.00	1	17.85	17.90	-1	432	-0.23%
2019/04/15	1	17.70	0	0.00	17.75	1	494	0.20%
2019/04/01	0	0.00	1	17.60	17.70	-1	479	-0.21%
2019/03/26	5	17.10	0	0.00	17.10	5	452	1.11%
2019/02/18	3	16.90	0	0.00	17.00	3	550	0.55%
2019/01/28	0	0.00	1	16.85	16.90	-1	549	-0.18%
2019/01/21	0	0.00	2	16.95	16.95	-2	563	-0.35%
2018/12/28	0	0.00	1	16.40	16.40	-1	584	-0.17%
2018/12/10	1	15.95	0	0.00	15.65	1	600	0.17%
2018/09/21	0	0.00	2	16.45	16.50	-2	451	-0.44%
2018/08/30	1	15.70	0	0.00	15.70	1	765	0.13%
2018/08/16	0	0.00	1	15.40	15.50	-1	941	-0.11%
2018/08/14	2	15.70	0	0.00	15.70	2	959	0.21%
2018/08/13	1	15.80	0	0.00	15.85	1	968	0.10%
2018/07/18	1	16.40	0	0.00	16.40	1	1,632	0.06%
2018/07/16	2	16.40	0	0.00	16.40	2	1,657	0.12%
2018/07/02	18	17.30	0	0.00	17.20	18	1,828	0.98%
2018/06/27	3	19.15	0	0.00	19.00	3	1,820	0.16%
2018/06/20	3	19.40	0	0.00	19.65	3	1,813	0.17%
2018/06/19	2	19.75	0	0.00	19.70	2	1,822	0.11%
2018/06/08	5	19.95	10	19.95	19.90	-5	1,914	-0.26%
2018/06/07	0	0.00	51	19.95	19.95	-51	1,930	-2.64%
2018/05/25	20	20.00	0	0.00	19.95	20	2,006	1.00%
2018/05/23	10	20.60	0	0.00	20.55	10	2,008	0.50%
2018/05/21	0	0.00	80	20.95	20.80	-80	2,018	-3.96%
2018/05/17	0	0.00	69	20.81	20.80	-69	2,028	-3.40%
2018/05/15	40	20.84	0	0.00	20.80	40	2,034	1.97%
2018/05/10	0	0.00	8	20.98	21.30	-8	2,043	-0.39%
2018/05/08	1	20.50	1	20.60	20.75	0	2,029	0.00%
2018/05/07	6	20.48	2	20.55	20.80	4	2,014	0.20%
2018/05/04	144	20.48	0	0.00	20.35	144	1,975	7.29%	大買/鉅額交易
2018/04/27	1	21.30	0	0.00	22.00	1	1,673	0.06%
2018/04/17	0	0.00	25	20.65	20.70	-25	1,570	-1.59%
2018/04/16	0	0.00	20	21.60	20.80	-20	1,575	-1.27%
2018/04/12	0	0.00	7	21.63	21.75	-7	1,568	-0.45%
2018/04/10	0	0.00	35	21.49	21.55	-35	1,521	-2.30%
2018/03/27	1	20.45	0	0.00	20.45	1	1,363	0.07%
2018/03/26	1	20.70	0	0.00	20.60	1	1,331	0.08%
2018/03/22	30	20.06	0	0.00	20.20	30	1,242	2.41%
2018/03/21	35	20.09	51	20.42	20.05	-16	1,221	-1.31%
2018/03/19	20	19.88	1	20.00	20.05	19	1,179	1.61%
2018/03/16	10	19.95	0	0.00	19.80	10	1,158	0.86%
2018/03/15	40	19.98	0	0.00	19.80	40	1,146	3.49%
2018/03/13	2	20.20	0	0.00	19.80	2	1,129	0.18%
2018/03/12	2	20.25	0	0.00	20.20	2	1,101	0.18%