慶豐富 (9935)-新光-高雄券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.85
漲跌
▲0.20
漲幅
+0.81%
成交量
444張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	24.95	24.65	-2	473	-0.42%
2024/04/23	2	25.20	0	0.00	25.25	2	474	0.42%
2024/04/22	1	25.05	2	24.80	24.85	-1	471	-0.21%
2024/04/19	3	24.93	3	24.92	24.80	0	466	0.00%
2024/04/18	1	25.05	0	0.00	25.00	1	457	0.22%
2024/04/17	3	25.20	3	24.68	24.60	0	463	0.00%
2024/04/16	0	0.00	4.1	23.95	24.60	-4.1	443	-0.91%
2024/04/15	0	0.00	9	23.11	23.75	-9	427	-2.10%
2024/04/10	0	22.50	0	22.55	22.55	0	482	0.00%
2024/04/09	0	0.00	2	22.65	22.60	-2	494	-0.40%
2024/04/08	0.1	21.20	0	0.00	21.35	0.1	495	0.02%
2024/04/03	0.1	20.65	0	0.00	20.70	0.1	495	0.02%
2024/04/01	0	0.00	0	21.20	21.10	0	505	0.00%
2024/03/29	0	21.00	0	0.00	21.20	0	508	0.00%
2024/03/28	0	0.00	4	21.67	21.50	-4	520	-0.77%
2024/03/27	0	21.81	0	0.00	21.75	0	526	0.00%
2024/03/26	0	22.38	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.40	2	21.60	22.15	-2	588	-0.34%
2024/03/22	0	21.40	0	0.00	21.50	0	584	0.00%
2024/03/21	0.1	21.05	0	0.00	21.30	0.1	582	0.02%
2024/03/20	0	21.98	0	0.00	20.80	0	583	0.00%
2024/03/19	0	21.00	0	0.00	20.70	0	582	0.00%
2024/03/18	2	20.55	0	20.78	20.70	2	577	0.35%
2024/03/15	0	21.80	1	20.95	20.95	-1	579	-0.17%
2024/03/14	0	0.00	2	21.50	21.50	-2	583	-0.34%
2024/03/13	0	22.65	0	0.00	22.55	0	575	0.00%
2024/03/12	3	23.05	0	0.00	22.65	3	567	0.53%
2024/03/11	0	21.83	0	0.00	21.55	0	556	0.00%
2024/03/07	0	22.05	3	21.83	21.95	-3	553	-0.54%
2024/03/06	0	22.70	0	0.00	22.05	0	552	0.00%
2024/03/04	3	22.82	0	0.00	22.55	3	560	0.54%
2024/03/01	0	22.55	0	0.00	22.65	0	559	0.00%
2024/02/29	0	22.62	0	0.00	22.50	0	556	0.00%
2024/02/27	0	0.00	0.2	22.55	22.50	-0.2	556	-0.04%
2024/02/26	0	22.65	2	22.00	22.75	-2	556	-0.36%
2024/02/23	0	22.20	0	0.00	22.00	0	550	0.00%
2024/02/21	0	22.50	0	0.00	22.45	0	546	0.00%
2024/02/20	2	21.90	1	21.95	22.35	1	543	0.18%
2024/02/19	1	21.75	0	0.00	21.85	1	545	0.18%
2024/02/16	0	0.00	0	20.70	20.80	0	545	-0.01%
2024/01/30	0	0.00	6.1	20.40	20.40	-6.1	551	-1.10%
2024/01/25	0	20.90	0	0.00	20.95	0	545	0.00%
2024/01/24	2	20.85	0	0.00	20.85	2	542	0.37%
2024/01/23	0	20.50	3	20.45	20.40	-3	539	-0.56%
2024/01/18	2	20.20	2	20.20	20.20	0	529	0.00%
2024/01/17	0.1	20.35	2.2	20.40	20.30	-2.1	527	-0.40%
2024/01/16	1	20.75	0	0.00	21.00	1	519	0.19%
2024/01/12	0	21.85	0	0.00	21.55	0	505	0.00%
2024/01/10	10	22.48	0.1	22.45	22.50	9.9	470	2.11%
2024/01/08	10	23.00	2	23.30	23.70	8	445	1.80%
2024/01/05	10	22.84	1	23.10	23.40	9	432	2.08%
2024/01/04	0	0.00	5	24.16	23.75	-5	417	-1.20%
2024/01/03	3	23.47	1	23.35	23.65	2	375	0.53%
2024/01/02	2	23.45	1.3	23.34	23.15	0.7	354	0.20%
2023/12/28	0	0.00	10	22.05	22.20	-10	319	-3.13%
2023/12/27	0	0.00	1	22.05	22.00	-1	314	-0.32%
2023/12/25	0	0.00	4	21.75	21.70	-4	296	-1.35%
2023/12/21	7	20.85	0	0.00	21.30	7	285	2.45%
2023/12/20	15	20.65	0	0.00	21.10	15	264	5.67%
2023/12/18	0	0.00	0	19.00	18.90	0	221	0.00%
2023/12/08	0	19.60	0	0.00	19.55	0	215	0.00%
2023/12/05	0	0.00	0	19.85	19.75	0	210	0.00%
2023/11/17	3	19.00	0	0.00	19.00	3	193	1.55%
2023/11/16	0	0.00	0	19.05	19.20	0	187	0.00%
2023/11/14	0	18.35	0	0.00	18.20	0	174	0.00%
2023/11/10	0.9	18.01	0.1	18.30	17.95	0.8	165	0.47%
2023/11/02	0	17.35	0	0.00	17.05	0	159	0.00%
2023/11/01	0	17.30	0	0.00	17.10	0	161	0.00%
2023/10/20	0	17.30	0	0.00	17.30	0	160	0.00%
2023/10/19	1	17.05	1	17.30	17.30	0	160	0.00%
2023/10/18	0	17.95	0	0.00	17.25	0	159	0.00%
2023/10/16	2	17.50	0	0.00	17.50	2	161	1.24%
2023/10/13	0.1	17.45	0	0.00	17.45	0.1	164	0.09%
2023/10/06	0.1	17.35	0	0.00	17.55	0.1	159	0.09%
2023/09/26	4	17.28	0	0.00	17.25	4	168	2.37%
2023/09/18	3	17.50	0	0.00	17.60	3	160	1.87%
2023/09/15	4	17.65	0	0.00	17.70	4	155	2.57%
2023/09/12	2	17.70	0	0.00	17.70	2	155	1.29%
2023/09/06	2	17.85	0	17.85	17.85	2	150	1.33%
2023/09/01	0	0.00	0	17.70	17.65	0	150	0.00%
2023/08/23	1	17.80	0	0.00	17.90	1	144	0.69%
2023/08/21	4	18.00	0	0.00	17.95	4	150	2.67%
2023/08/14	0	18.60	0	0.00	18.55	0	141	0.03%
2023/08/04	0	19.80	0	0.00	19.05	0	135	0.00%
2023/08/02	1	18.95	0	0.00	19.00	1	137	0.73%
2023/07/31	0	19.00	0	0.00	19.20	0	139	0.00%
2023/07/28	3	18.90	0	0.00	19.00	3	140	2.13%
2023/07/24	0	0.00	4	19.30	19.20	-4	143	-2.78%
2023/07/21	0	0.00	2	19.45	19.40	-2	146	-1.37%
2023/07/19	0	19.60	0	0.00	19.20	0	149	0.03%
2023/07/14	0	19.70	0.1	19.62	19.95	0	156	-0.01%
2023/07/13	0.1	19.60	0	0.00	19.70	0.1	172	0.05%
2023/07/11	0.1	19.65	0	0.00	19.70	0.1	182	0.05%
2023/07/10	0	19.95	0	0.00	19.70	0	182	0.00%
2023/07/07	0	0.00	2	19.80	19.80	-2	183	-1.09%
2023/07/06	0	19.80	0	0.00	19.70	0	178	0.00%
2023/06/30	0	19.70	0	0.00	19.75	0	169	0.00%
2023/05/29	0	19.05	0	0.00	19.15	0	211	0.00%
2023/05/26	3	18.80	0	0.00	19.10	3	254	1.18%
2023/05/25	2	19.30	0	0.00	19.30	2	279	0.71%
2023/05/09	0	19.95	0	0.00	19.80	0	283	0.00%
2023/05/05	0	0.00	0	20.10	20.00	0	282	0.00%
2023/05/04	1	20.25	3	20.08	20.00	-2	283	-0.71%
2023/04/28	0	0.00	1	19.45	19.60	-1	276	-0.36%
2023/04/26	5	19.00	0	0.00	19.25	5	274	1.82%
2023/04/21	2	19.45	0	0.00	19.60	2	265	0.75%
2023/04/20	6	19.60	0	0.00	19.60	6	263	2.28%
2023/04/19	1	20.20	0	0.00	20.00	1	259	0.39%
2023/04/18	0	0.00	5.7	19.78	20.10	-5.7	252	-2.25%
2023/04/14	0	0.00	0	19.90	18.80	0	225	0.00%
2023/04/06	0	18.90	0	0.00	18.85	0	219	0.00%
2023/03/30	0	18.60	0	0.00	18.85	0	220	0.00%
2023/03/29	0.2	19.00	0	0.00	18.80	0.2	220	0.07%
2023/03/28	0	18.57	0	0.00	18.80	0	223	0.00%
2023/03/27	2	18.60	0	0.00	18.70	2	220	0.91%
2023/03/24	0	0.00	0	18.90	18.40	0	215	0.00%
2023/03/23	0	0.00	0	18.50	18.35	0	214	-0.02%
2023/03/22	0	18.99	0.3	18.95	18.50	-0.3	213	-0.12%
2023/03/21	0	19.95	1	18.44	18.45	-1	214	-0.47%
2023/03/20	0	18.60	0	0.00	18.20	0	213	0.00%
2023/03/17	0	0.00	1	18.25	18.15	-1	213	-0.47%
2023/03/15	0	19.50	0	0.00	18.40	0	211	0.00%
2023/03/13	0	19.16	0	0.00	17.90	0	210	0.00%
2023/03/10	0	18.30	0	0.00	18.35	0	209	0.00%
2023/03/09	0	0.00	2	18.55	18.70	-2	202	-0.99%
2023/03/08	0	0.00	1	19.05	18.90	-1	198	-0.50%
2023/03/07	0	0.00	11	19.00	18.95	-11	197	-5.56%
2023/03/06	2	19.05	0	0.00	19.10	2	190	1.05%
2023/02/24	25	19.72	4	19.34	19.25	21	171	12.23%
2023/02/23	5	19.00	0	0.00	19.65	5	128	3.88%
2023/02/22	5	17.60	0	0.00	17.90	5	98	5.09%
2023/02/21	1	17.60	0	0.00	17.55	1	94	1.06%
2023/02/20	10	17.78	0	0.00	17.80	10	92	10.78%
2023/02/09	0	18.90	0	0.00	17.60	0	98	0.00%
2023/02/06	0	18.80	0	0.00	17.70	0	99	0.00%
2023/02/03	0	18.00	0	0.00	17.80	0	98	0.00%
2023/02/02	0	18.80	0	0.00	17.80	0	98	0.00%
2023/01/31	0	18.80	0	0.00	17.55	0	99	0.00%
2023/01/16	0	18.00	0	0.00	17.55	0	103	0.00%
2022/12/30	0	17.10	0	0.00	17.50	0	108	0.00%
2022/12/28	0	17.85	0	0.00	17.15	0	118	0.00%
2022/12/14	0	17.90	0	0.00	17.70	0	120	0.00%
2022/11/11	1	17.10	0	0.00	17.20	1	127	0.78%
2022/08/22	0	18.20	0	0.00	18.20	0	265	0.00%
2022/08/16	0	17.80	0	0.00	17.75	0	258	0.00%
2022/08/01	0	18.50	0	0.00	18.30	0	256	0.00%
2022/07/25	0	18.65	0	0.00	18.50	0	257	0.00%
2022/07/13	0	17.35	0	0.00	17.30	0	268	0.00%
2022/07/01	7	16.80	0	0.00	16.95	7	268	2.60%
2022/06/24	0	18.00	0	0.00	17.70	0	262	0.00%
2022/06/16	4	18.30	0	0.00	17.95	4	264	1.51%
2022/06/15	5	18.95	5	19.08	18.95	0	253	0.00%
2022/06/14	3	19.75	3	19.45	19.75	0	246	0.00%
2022/06/13	7	20.00	0	0.00	20.00	7	235	2.97%
2022/06/10	15.1	20.00	3	20.05	20.10	12	206	5.83%
2022/06/08	0	17.70	0	0.00	17.70	0	123	0.00%
2022/06/07	0	17.50	0	0.00	17.70	0	123	0.00%
2022/06/06	0	17.70	0	0.00	17.55	0	125	0.00%
2022/05/31	0	17.98	0	0.00	17.70	0	128	0.00%
2022/05/25	0	17.60	0	17.55	17.60	0	128	0.00%
2022/05/20	0	17.40	0	0.00	17.45	0	132	0.00%
2022/05/19	0	17.55	0	0.00	17.40	0	130	0.00%
2022/05/16	0	17.70	0	0.00	17.50	0	137	0.00%
2022/05/03	0	17.95	0	0.00	17.90	0	129	0.00%
2022/04/27	0	17.70	0	0.00	17.80	0	131	0.00%
2022/04/26	10	17.95	0	0.00	18.10	10	129	7.70%
2022/04/25	0	19.00	0	0.00	17.40	0	124	0.00%
2022/04/20	1	17.75	0	0.00	17.85	1	127	0.79%
2022/04/18	0	17.95	0	0.00	17.40	0	124	0.00%
2022/04/01	0	17.85	0	0.00	17.80	0	134	0.00%
2022/03/30	0	17.80	0	0.00	17.35	0	132	0.00%
2022/03/22	0	17.95	0	0.00	17.55	0	127	0.00%
2022/03/21	0	18.95	0	0.00	17.50	0	125	0.00%
2022/03/18	0	0.00	4	17.55	17.50	-4	126	-3.15%
2022/03/07	5	17.80	0	0.00	18.00	5	128	3.89%
2022/03/04	0	0.00	0	18.90	18.25	0	128	0.00%
2022/02/24	30	18.35	0	0.00	18.30	30	139	21.58%
2022/02/15	0	18.85	0	0.00	18.75	0	152	0.00%
2022/02/14	1	18.70	0	0.00	18.55	1	155	0.64%
2022/02/07	0	18.90	0	0.00	18.65	0	158	0.00%
2022/01/26	0	19.85	0	0.00	18.55	0	160	0.00%
2022/01/24	0	19.40	0	0.00	18.65	0	161	0.00%
2022/01/18	0	18.85	0	0.00	19.00	0	167	0.00%
2022/01/17	0	19.25	0	0.00	19.00	0	169	0.00%
2022/01/10	0	19.70	0	0.00	19.45	0	162	0.00%
2022/01/06	0	21.60	0	0.00	19.60	0	163	0.00%
2021/12/13	0	19.80	0	0.00	19.80	0	175	0.00%
2021/12/08	2	19.90	0	0.00	19.95	2	170	1.18%
2021/11/26	0	22.00	0	0.00	20.00	0	175	0.00%
2021/11/25	0	22.00	0	0.00	20.25	0	174	0.00%
2021/11/23	0	20.80	0	0.00	20.20	0	176	0.00%
2021/11/04	0	20.20	0	0.00	20.50	0	178	0.00%
2021/11/03	0	20.55	0	0.00	20.35	0	179	0.00%
2021/11/02	0	0.00	1	20.30	20.15	-1	179	-0.56%
2021/10/28	1	20.05	0	0.00	20.05	1	181	0.55%
2021/10/26	0	20.10	0	0.00	20.05	0	187	0.00%
2021/09/24	0	0.00	2	21.18	21.25	-2	263	-0.76%
2021/09/22	2	21.48	0	0.00	21.45	2	282	0.71%
2021/09/17	2	21.10	2	21.00	21.35	0	309	0.00%
2021/09/02	0	0.00	0.1	21.15	21.20	-0.1	389	-0.02%
2021/08/30	5	21.50	5	21.50	21.65	0	398	0.00%
2021/08/19	0	19.90	0	0.00	20.05	0	422	0.00%
2021/08/09	0	0.00	1	21.70	21.75	-1	460	-0.22%
2021/07/29	1.1	22.94	0	0.00	23.00	1.1	535	0.20%
2021/07/12	2	21.78	4	21.95	21.80	-2	715	-0.28%
2021/07/09	3	21.95	0	0.00	21.90	3	719	0.42%
2021/07/06	0	0.00	2	21.30	21.40	-2	748	-0.27%
2021/07/05	0	0.00	6	21.21	21.55	-6	754	-0.80%
2021/07/02	0	0.00	1	21.40	21.50	-1	754	-0.13%
2021/06/30	0	0.00	5	22.30	22.40	-5	761	-0.66%
2021/06/28	5	23.10	0	0.00	23.30	5	754	0.66%
2021/06/23	0	0.00	3	20.63	21.20	-3	712	-0.42%
2021/06/18	1	20.80	2	20.95	21.10	-1	698	-0.14%
2021/06/11	0	0.00	0	21.80	21.50	0	688	0.00%
2021/05/27	0	0.00	1	22.20	22.35	-1	667	-0.15%
2021/05/21	1	21.85	0	0.00	21.85	1	667	0.15%
2021/05/17	1	19.95	0	0.00	20.00	1	701	0.14%
2021/05/14	2	22.40	3	22.15	21.90	-1	691	-0.14%
2021/05/13	2	21.70	0	0.00	21.20	2	677	0.30%
2021/05/11	0	23.60	0	0.00	23.35	0	638	0.00%
2021/05/04	6	23.93	0	0.00	24.05	6	604	0.99%
2021/05/03	1	25.00	0	0.00	24.90	1	584	0.17%
2021/04/29	2	25.80	2	25.95	25.45	0	571	0.00%
2021/04/28	3	26.17	0	0.00	26.00	3	558	0.54%
2021/04/27	1	26.30	0	0.00	26.50	1	547	0.18%
2021/04/26	3	26.29	0	0.00	26.55	3	538	0.56%
2021/04/22	0	29.55	0	0.00	27.25	0	495	0.00%
2021/04/21	0	29.19	0	0.00	28.30	0	479	0.00%
2021/04/20	4	29.16	3	28.90	28.95	1	467	0.21%
2021/04/19	0	29.30	4	28.86	28.85	-4	442	-0.90%
2021/04/16	0	29.40	0	0.00	27.60	0	423	0.00%
2021/04/15	0	28.95	0	0.00	27.50	0	428	0.00%
2021/04/13	0	28.91	4	28.90	28.35	-4	439	-0.91%
2021/04/12	1	28.12	2	28.30	28.25	-1	424	-0.23%
2021/04/07	1	28.95	0	0.00	28.85	1	422	0.24%
2021/03/24	0	28.80	0	0.00	27.90	0	412	0.00%
2021/03/22	0	30.80	1	27.70	28.25	-1	423	-0.24%
2021/03/19	0.1	28.30	0	0.00	28.00	0.1	433	0.02%
2021/03/17	0	28.45	0	0.00	28.60	0	448	0.00%
2021/03/16	0	28.85	0	0.00	28.70	0	454	0.00%
2021/03/15	0	29.00	0	0.00	29.00	0	473	0.00%
2021/03/05	0	27.70	0	0.00	27.60	0	496	0.00%
2021/02/17	0	28.50	0	0.00	26.05	0	501	0.00%
2021/02/04	0	29.00	0	0.00	26.05	0	504	0.00%
2021/01/19	0	26.90	0	0.00	27.00	0	540	0.00%
2021/01/06	0	0.00	0	29.75	27.00	0	531	0.00%
2020/12/15	3	27.93	0	0.00	27.80	3	701	0.43%
2020/12/04	0	0.00	2	31.30	31.15	-2	683	-0.29%
2020/11/25	2	32.05	0	0.00	31.80	2	740	0.27%
2020/11/20	2	32.60	0	0.00	32.65	2	764	0.26%
2020/11/17	0	0.00	2	32.90	32.95	-2	912	-0.22%
2020/11/16	1	32.85	0	0.00	32.90	1	972	0.10%
2020/11/12	4	33.15	2	33.50	33.10	2	1,082	0.18%
2020/11/11	1	34.00	1	33.90	33.90	0	1,099	0.00%
2020/11/10	0	0.00	7	33.93	33.35	-7	1,109	-0.63%
2020/11/06	1	32.70	0	0.00	32.85	1	1,109	0.09%
2020/11/05	2	32.73	0	0.00	32.60	2	1,116	0.18%
2020/11/04	1	32.90	0	0.00	32.95	1	1,124	0.09%
2020/10/30	1	33.15	0	0.00	33.10	1	1,249	0.08%
2020/10/26	1	33.70	0	0.00	33.90	1	1,274	0.08%
2020/10/22	0	0.00	1	33.20	33.40	-1	1,277	-0.08%
2020/10/21	0	0.00	3	33.65	33.50	-3	1,287	-0.23%
2020/10/15	0	0.00	1	34.15	34.15	-1	1,304	-0.08%
2020/10/14	4	34.09	0	0.00	33.90	4	1,320	0.30%
2020/10/08	1	34.95	2	34.55	35.10	-1	1,291	-0.08%
2020/10/07	1	35.40	1	35.45	35.55	0	1,262	0.00%
2020/10/06	1	34.00	1	34.05	34.10	0	1,225	0.00%
2020/09/29	3	33.93	1	33.70	33.70	2	1,280	0.16%
2020/09/28	0	0.00	1	32.65	32.65	-1	1,280	-0.08%
2020/09/25	0	0.00	1	32.50	32.30	-1	1,298	-0.08%
2020/09/22	1	34.40	0	0.00	33.95	1	1,287	0.08%
2020/09/21	2	35.38	1	35.30	35.20	1	1,283	0.08%
2020/09/15	5	33.74	0	0.00	33.65	5	1,446	0.35%
2020/09/07	1	34.30	0	0.00	33.60	1	1,538	0.07%
2020/08/31	0	0.00	9	35.02	34.90	-9	1,654	-0.54%
2020/08/27	0	0.00	5	35.63	35.65	-5	1,675	-0.30%
2020/08/26	0	0.00	2	36.15	35.95	-2	1,728	-0.12%
2020/08/25	3	35.82	2	35.85	35.90	1	1,773	0.06%
2020/08/24	1	35.25	0	0.00	35.15	1	1,834	0.05%
2020/08/21	13	36.21	9	36.50	36.50	4	1,833	0.22%
2020/08/20	0	0.00	1	33.55	33.65	-1	1,780	-0.06%
2020/08/19	5	35.55	2	35.35	35.50	3	1,736	0.17%
2020/08/18	3	34.63	1	34.45	34.60	2	1,686	0.12%
2020/08/17	0	0.00	25	33.62	33.95	-25	1,640	-1.52%
2020/08/14	1	33.50	2	33.30	33.40	-1	1,621	-0.06%
2020/08/13	2	32.65	0	0.00	32.55	2	1,605	0.12%
2020/08/07	27	33.70	3	33.35	32.70	24	1,621	1.48%
2020/08/06	2	33.28	2	32.90	33.90	0	1,568	0.00%
2020/07/31	2	30.98	2	30.88	30.50	0	1,576	0.00%
2020/07/30	1	30.70	0	0.00	30.45	1	1,613	0.06%
2020/07/28	0	0.00	3	29.30	29.15	-3	1,788	-0.17%
2020/07/27	4	29.56	0	0.00	29.45	4	1,845	0.22%
2020/07/24	2	30.10	0	0.00	30.10	2	1,869	0.11%
2020/07/21	1	30.80	0	0.00	30.85	1	1,909	0.05%
2020/07/20	1	30.40	0	0.00	30.70	1	1,909	0.05%
2020/07/15	0	0.00	1	29.80	29.80	-1	1,953	-0.05%
2020/07/09	2	31.30	1	31.40	31.20	1	2,041	0.05%
2020/07/08	3	32.02	12	32.00	31.85	-9	2,041	-0.44%
2020/07/07	1	31.30	0	0.00	31.20	1	2,013	0.05%
2020/06/30	1	31.05	1	30.80	30.80	0	2,018	0.00%
2020/06/24	10	32.80	2	31.30	31.45	8	1,995	0.40%
2020/06/23	1	33.90	6	33.81	33.85	-5	1,907	-0.26%
2020/06/22	5	33.50	1	33.60	33.70	4	1,889	0.21%
2020/06/19	5	32.71	2	33.15	33.00	3	1,863	0.16%
2020/06/18	1	33.00	3	33.00	32.80	-2	1,854	-0.11%
2020/06/17	10	32.62	7	33.20	32.45	3	1,852	0.16%
2020/06/15	4	33.10	1	32.35	32.00	3	1,888	0.16%
2020/06/12	9	31.99	1	32.20	32.35	8	1,883	0.42%
2020/06/11	0	0.00	8	33.53	33.30	-8	1,877	-0.43%
2020/06/09	3	32.52	5	32.94	33.55	-2	1,835	-0.11%
2020/06/08	4	33.20	0	0.00	32.90	4	1,837	0.22%
2020/06/04	3	32.20	0	0.00	32.00	3	1,815	0.17%
2020/06/02	29	32.20	8	31.39	31.95	21	1,816	1.16%
2020/06/01	7	32.40	3	32.17	32.40	4	1,761	0.23%
2020/05/29	21	31.52	21	31.01	32.30	0	1,725	0.00%
2020/05/28	8	30.19	9	29.77	29.45	-1	1,631	-0.06%
2020/05/26	0	0.00	2	28.98	28.60	-2	1,587	-0.13%
2020/05/25	1	28.45	0	0.00	28.40	1	1,574	0.06%
2020/05/19	0	0.00	1	27.85	27.35	-1	1,595	-0.06%
2020/05/14	2	27.58	0	0.00	27.05	2	1,609	0.12%
2020/05/11	1	28.70	2	28.95	28.80	-1	1,653	-0.06%
2020/05/07	0	0.00	1	29.60	29.30	-1	1,642	-0.06%
2020/05/06	1	28.90	3	29.05	28.60	-2	1,611	-0.12%
2020/05/05	10	29.60	5	29.60	29.30	5	1,570	0.32%
2020/05/04	6	28.40	8	25.63	28.95	-2	1,465	-0.14%
2020/04/30	3	25.83	1	25.65	26.35	2	1,392	0.14%
2020/04/29	6	24.86	7	24.65	24.70	-1	1,343	-0.07%
2020/04/28	2	24.13	1	24.00	23.70	1	1,336	0.07%
2020/04/27	6	23.86	4	23.65	24.05	2	1,344	0.15%
2020/04/21	3	22.93	0	0.00	22.65	3	1,323	0.23%
2020/04/15	8	24.75	7	25.06	23.85	1	1,263	0.08%
2020/04/14	2	23.03	2	22.80	23.60	0	1,225	0.00%
2020/04/08	1	23.50	0	0.00	23.80	1	1,253	0.08%
2020/04/07	0	0.00	2	24.20	24.45	-2	1,251	-0.16%
2020/04/06	1	22.65	0	0.00	22.65	1	1,233	0.08%
2020/03/27	2	23.10	0	0.00	23.00	2	1,284	0.16%
2020/03/17	1	24.10	0	0.00	23.25	1	1,284	0.08%
2020/03/13	1	26.45	5	26.45	26.45	-4	1,273	-0.31%
2020/03/12	3	29.63	1	31.90	29.35	2	1,282	0.16%
2020/03/11	0	0.00	2	33.00	32.60	-2	1,248	-0.16%
2020/03/04	2	36.58	0	0.00	37.60	2	1,311	0.15%
2020/03/03	0	0.00	8	35.39	35.80	-8	1,317	-0.61%
2020/02/27	1	34.55	0	0.00	35.40	1	1,388	0.07%
2020/02/24	0	0.00	1	36.75	36.70	-1	1,426	-0.07%
2020/02/17	4	37.75	4	37.95	37.55	0	1,582	0.00%
2020/02/12	4	36.64	4	36.98	36.40	0	1,622	0.00%
2020/02/10	1	34.25	0	0.00	34.25	1	1,674	0.06%
2020/02/05	0	0.00	5	34.30	33.25	-5	1,911	-0.26%
2020/01/31	5	33.50	0	0.00	33.75	5	2,001	0.25%
2020/01/30	0	0.00	1	32.85	32.85	-1	2,011	-0.05%
2020/01/20	0	0.00	2	36.60	36.50	-2	2,022	-0.10%
2020/01/17	1	37.10	1	36.30	36.30	0	2,055	0.00%
2020/01/14	2	36.65	2	36.65	36.35	0	2,202	0.00%
2020/01/10	1	37.45	3	37.35	37.35	-2	2,355	-0.08%
2020/01/07	5	39.35	0	0.00	38.80	5	2,637	0.19%
2020/01/06	0	0.00	1	40.60	40.00	-1	2,803	-0.04%
2020/01/03	0	0.00	10	42.07	40.85	-10	2,928	-0.34%
2019/12/31	1	40.00	0	0.00	40.00	1	2,926	0.03%
2019/12/30	0	0.00	4	40.31	40.70	-4	2,936	-0.14%
2019/12/27	1	40.30	0	0.00	40.00	1	2,953	0.03%
2019/12/25	0	0.00	8	39.99	41.70	-8	2,947	-0.27%
2019/12/24	3	39.80	0	0.00	39.30	3	2,956	0.10%
2019/12/18	6	41.35	6	41.65	41.80	0	2,976	0.00%
2019/12/17	2	42.65	0	0.00	41.60	2	2,998	0.07%
2019/12/16	0	0.00	5	41.84	42.50	-5	2,998	-0.17%
2019/12/13	5	39.96	4	40.26	40.00	1	3,014	0.03%
2019/12/12	2	42.50	0	0.00	41.80	2	2,973	0.07%
2019/12/09	0	0.00	1	44.10	42.90	-1	3,012	-0.03%
2019/12/06	1	44.35	0	0.00	43.75	1	2,998	0.03%
2019/12/05	1	44.45	0	0.00	43.50	1	2,996	0.03%
2019/12/02	11	45.69	10	45.95	45.00	1	3,015	0.03%
2019/11/29	12	46.58	2	46.15	45.90	10	3,001	0.33%
2019/11/28	1	47.70	6	47.78	47.85	-5	3,033	-0.16%
2019/11/27	5	47.77	1	47.90	47.30	4	3,059	0.13%
2019/11/26	2	49.35	5	48.70	48.55	-3	3,082	-0.10%
2019/11/25	3	47.45	8	47.40	47.10	-5	3,183	-0.16%
2019/11/19	5	48.30	0	0.00	48.85	5	3,414	0.15%
2019/11/18	3	49.77	6	49.84	48.30	-3	3,451	-0.09%
2019/11/15	6	49.43	6	49.88	49.60	0	3,508	0.00%
2019/11/14	3	48.90	7	48.06	48.90	-4	3,495	-0.11%
2019/11/13	8	48.51	8	48.93	47.75	0	3,483	0.00%
2019/11/11	1	46.35	3	47.17	46.75	-2	3,495	-0.06%
2019/11/08	5	47.65	4	47.46	47.80	1	3,518	0.03%
2019/11/07	13	47.22	14	47.12	47.20	-1	3,577	-0.03%
2019/11/06	16	48.67	18	48.63	46.35	-2	3,585	-0.06%
2019/11/05	29	46.79	8	46.41	47.15	21	3,437	0.61%
2019/11/04	2	45.83	17	45.11	45.55	-15	3,413	-0.44%
2019/11/01	10	45.42	4	44.94	44.50	6	3,419	0.18%
2019/10/31	1	43.00	5	43.28	45.10	-4	3,420	-0.12%
2019/10/30	4	44.89	4	44.89	44.25	0	3,581	0.00%
2019/10/29	2	45.65	4	45.20	45.05	-2	3,634	-0.06%
2019/10/28	0	0.00	1	45.75	45.85	-1	3,641	-0.03%
2019/10/25	0	0.00	15	45.93	45.30	-15	3,658	-0.41%
2019/10/24	1	45.40	1	45.70	46.00	0	3,670	0.00%
2019/10/23	2	45.73	2	44.88	44.75	0	3,631	0.00%
2019/10/22	6	44.67	5	44.72	45.50	1	3,601	0.03%
2019/10/21	20	45.11	15	45.14	44.30	5	3,579	0.14%
2019/10/17	17	43.36	6	43.07	43.15	11	3,456	0.32%
2019/10/16	6	42.22	5	42.32	42.50	1	3,388	0.03%
2019/10/15	19	42.21	34	41.66	41.50	-15	3,341	-0.45%
2019/10/14	61	39.31	47	39.58	40.95	14	3,136	0.45%
2019/10/09	28	36.45	21	36.68	37.25	7	2,963	0.24%
2019/10/08	1	34.90	5	34.27	34.95	-4	2,836	-0.14%
2019/10/07	24	35.04	23	34.83	33.85	1	2,802	0.04%
2019/10/04	1	34.65	0	0.00	34.65	1	2,779	0.04%
2019/10/03	1	33.80	0	0.00	34.00	1	2,772	0.04%
2019/09/27	4	33.31	6	32.93	32.60	-2	2,736	-0.07%
2019/09/26	1	34.05	0	0.00	33.80	1	2,713	0.04%
2019/09/25	4	33.90	0	0.00	33.90	4	2,710	0.15%
2019/09/23	9	33.34	0	0.00	33.60	9	2,722	0.33%
2019/09/20	9	35.28	10	35.10	34.15	-1	2,754	-0.04%
2019/09/19	1	34.75	0	0.00	34.95	1	2,763	0.04%
2019/09/18	2	34.75	9	34.68	34.65	-7	2,745	-0.25%
2019/09/17	1	34.00	1	34.15	34.50	0	2,711	0.00%
2019/09/16	3	33.82	3	33.90	33.75	0	2,686	0.00%
2019/09/12	11	33.23	8	33.13	33.10	3	2,645	0.11%
2019/09/11	2	33.05	2	32.95	33.20	0	2,616	0.00%
2019/09/10	1	31.90	2	31.95	32.30	-1	2,591	-0.04%
2019/09/09	8	32.41	5	32.61	32.35	3	2,582	0.12%
2019/09/06	9	31.99	10	32.05	31.90	-1	2,567	-0.04%
2019/09/05	6	33.30	3	32.78	32.60	3	2,546	0.12%
2019/09/04	2	32.90	2	33.30	33.35	0	2,511	0.00%
2019/09/03	10	32.80	9	33.05	33.15	1	2,508	0.04%
2019/09/02	18	32.86	21	32.95	32.45	-3	2,474	-0.12%
2019/08/30	2	34.93	2	34.50	33.85	0	2,399	0.00%
2019/08/29	9	34.72	17	34.53	34.35	-8	2,353	-0.34%
2019/08/28	23	34.50	13	34.42	34.15	10	2,313	0.43%
2019/08/27	23	32.42	25	32.38	33.30	-2	2,180	-0.09%
2019/08/26	14	31.11	5	31.16	31.25	9	2,058	0.44%
2019/08/23	10	30.56	8	30.91	30.55	2	1,997	0.10%
2019/08/22	5	30.89	6	30.99	30.60	-1	1,954	-0.05%
2019/08/21	1	30.65	1	30.00	30.45	0	1,903	0.00%
2019/08/20	20	29.71	42	29.92	30.25	-22	1,861	-1.18%
2019/08/19	0	0.00	2	28.30	28.30	-2	1,735	-0.12%
2019/08/16	26	28.73	18	28.79	28.60	8	1,711	0.47%
2019/08/15	7	28.46	7	28.01	27.90	0	1,669	0.00%
2019/08/14	6	28.12	6	28.87	28.90	0	1,641	0.00%
2019/08/13	2	28.90	9	28.81	27.80	-7	1,601	-0.44%
2019/08/12	40	29.08	38	28.43	28.95	2	1,559	0.13%
2019/08/08	15	27.78	22	27.72	28.35	-7	1,471	-0.48%
2019/08/07	3	26.93	1	26.85	26.85	2	1,407	0.14%
2019/08/06	6	26.03	0	0.00	26.10	6	1,390	0.43%
2019/08/05	2	27.00	1	27.00	26.75	1	1,375	0.07%
2019/08/02	3	27.12	3	26.70	27.25	0	1,369	0.00%
2019/08/01	69	27.47	73	27.64	27.00	-4	1,396	-0.29%
2019/07/31	14	26.52	0	0.00	26.80	14	1,204	1.16%
2019/07/30	0	0.00	2	25.40	25.20	-2	1,141	-0.18%
2019/07/29	7	26.39	22	26.24	26.25	-15	1,103	-1.36%
2019/07/26	27	25.73	12	25.80	26.00	15	1,053	1.42%
2019/07/24	2	25.75	0	0.00	25.15	2	997	0.20%
2019/07/23	10	24.98	15	25.39	25.65	-5	977	-0.51%
2019/07/22	5	24.50	10	24.73	24.75	-5	937	-0.53%
2019/07/19	9	25.26	7	24.81	24.80	2	930	0.22%
2019/07/09	1	24.35	2	24.30	24.35	-1	879	-0.11%
2019/07/08	5	25.00	5	25.20	25.15	0	866	0.00%
2019/07/05	3	25.00	0	0.00	24.95	3	870	0.34%
2019/07/02	1	25.00	0	0.00	25.15	1	874	0.11%
2019/07/01	2	25.10	0	0.00	25.15	2	874	0.23%
2019/06/28	6	25.68	0	0.00	25.85	6	857	0.70%
2019/06/27	7	25.90	4	25.98	26.00	3	869	0.34%
2019/06/24	1	24.00	3	24.70	24.80	-2	787	-0.25%
2019/06/21	0	0.00	1	23.75	23.75	-1	771	-0.13%
2019/06/20	1	23.90	0	0.00	24.00	1	771	0.13%
2019/06/19	20	24.50	0	0.00	24.35	20	775	2.58%
2019/06/11	1	24.85	0	0.00	24.70	1	872	0.11%
2019/06/06	0	0.00	1	24.40	24.10	-1	929	-0.11%
2019/06/04	1	23.95	20	23.86	23.50	-19	930	-2.04%
2019/06/03	3	25.25	0	0.00	25.00	3	915	0.33%
2019/05/31	0	0.00	17	25.78	25.60	-17	918	-1.85%
2019/05/30	1	25.70	1	25.75	25.95	0	934	0.00%
2019/05/29	3	25.43	0	0.00	25.55	3	952	0.31%
2019/05/28	1	26.05	2	25.55	25.60	-1	971	-0.10%
2019/05/27	0	0.00	1	25.15	26.40	-1	965	-0.10%
2019/05/24	1	24.90	4	24.68	24.95	-3	948	-0.32%
2019/05/22	2	25.28	2	24.95	24.95	0	986	0.00%
2019/05/21	2	24.98	0	0.00	25.30	2	1,002	0.20%
2019/05/17	1	24.10	1	24.30	24.30	0	1,000	0.00%
2019/05/16	1	25.25	0	0.00	25.00	1	989	0.10%
2019/05/15	3	25.45	3	25.17	25.10	0	985	0.00%
2019/05/13	0	0.00	3	24.20	24.25	-3	979	-0.31%
2019/05/10	21	25.49	4	24.70	24.20	17	983	1.73%
2019/05/09	5	25.34	5	25.64	25.30	0	963	0.00%
2019/05/03	0	0.00	2	22.15	22.30	-2	913	-0.22%
2019/04/29	2	21.80	0	0.00	22.30	2	918	0.22%
2019/04/10	0	0.00	2	24.53	24.60	-2	940	-0.21%
2019/04/09	2	24.58	0	0.00	24.70	2	931	0.21%
2019/04/01	5	23.75	4	23.90	24.45	1	921	0.11%
2019/03/28	0	0.00	2	25.30	25.50	-2	886	-0.23%
2019/03/21	1	27.25	0	0.00	26.85	1	1,005	0.10%
2019/03/19	0	0.00	4	25.54	25.50	-4	950	-0.42%
2019/03/18	0	0.00	1	25.90	25.15	-1	944	-0.11%
2019/03/15	5	25.57	4	25.40	25.40	1	933	0.11%
2019/03/13	5	24.99	1	24.35	24.35	4	892	0.45%
2019/03/05	0	0.00	4	26.95	26.75	-4	758	-0.53%
2019/03/04	4	26.90	0	0.00	26.70	4	736	0.54%
2019/02/27	1	26.15	2	25.98	26.00	-1	709	-0.14%
2019/02/25	0	0.00	4	24.68	24.95	-4	669	-0.60%
2019/02/22	3	25.60	1	25.55	24.80	2	657	0.30%
2019/02/21	1	24.95	0	0.00	25.25	1	626	0.16%
2019/02/20	1	24.50	0	0.00	24.05	1	608	0.16%
2019/02/13	1	23.10	1	23.15	23.00	0	562	0.00%
2019/01/29	7	21.66	9	21.68	21.60	-2	503	-0.40%
2019/01/25	0	0.00	1	20.15	20.15	-1	446	-0.22%
2019/01/15	0	0.00	8	19.53	19.45	-8	383	-2.09%
2019/01/14	8	19.00	0	0.00	19.20	8	374	2.14%
2019/01/11	2	19.40	25	19.09	19.05	-23	370	-6.21%
2019/01/10	10	18.76	0	0.00	19.20	10	358	2.79%
2019/01/09	10	19.00	3	19.10	18.70	7	344	2.03%
2019/01/08	2	18.20	1	18.25	18.50	1	334	0.30%
2018/12/26	1	17.25	0	0.00	17.25	1	344	0.29%
2018/12/24	1	18.00	0	0.00	18.00	1	349	0.29%
2018/12/21	1	17.05	4	17.66	17.95	-3	345	-0.87%
2018/12/20	4	17.58	0	0.00	17.15	4	338	1.18%
2018/12/19	7	18.72	2	18.65	18.05	5	325	1.53%
2018/12/18	8	18.19	42	18.42	18.60	-34	290	-11.70%
2018/12/17	1	17.75	0	0.00	17.60	1	250	0.40%
2018/12/04	5	16.85	0	0.00	16.70	5	219	2.28%
2018/12/03	28	16.94	0	0.00	16.90	28	220	12.71%
2018/11/08	0	0.00	3	15.72	15.75	-3	233	-1.29%
2018/11/02	0	14.30	0	0.00	14.35	0	252	0.00%
2018/10/23	0	0.00	3	14.35	14.60	-3	267	-1.12%
2018/10/16	3	15.05	0	0.00	15.00	3	274	1.09%
2018/10/11	0	0.00	3	15.15	14.65	-3	271	-1.11%
2018/10/09	0	0.00	2	16.50	16.25	-2	262	-0.76%
2018/09/25	3	16.83	1	16.80	16.85	2	292	0.68%
2018/09/20	0	0.00	1	16.65	16.60	-1	280	-0.36%
2018/09/14	0	0.00	4	16.90	17.10	-4	275	-1.45%
2018/09/11	1	16.95	0	0.00	16.95	1	267	0.37%
2018/09/10	2	17.00	0	0.00	17.00	2	265	0.75%
2018/08/21	3	17.50	0	0.00	17.35	3	289	1.04%
2018/08/16	3	17.60	3	17.55	17.95	0	289	0.00%
2018/07/27	0	0.00	1	19.25	19.65	-1	287	-0.35%
2018/07/16	3	19.60	0	0.00	19.70	3	370	0.81%
2018/07/12	0	0.00	1	20.20	19.95	-1	361	-0.28%
2018/07/11	1	20.15	0	0.00	20.20	1	353	0.28%
2018/04/26	1	17.00	0	0.00	15.90	1	844	0.12%
2018/04/25	0	0.00	1	16.30	17.40	-1	832	-0.12%
2018/04/16	0	0.00	1	20.80	21.20	-1	805	-0.12%
2018/04/12	1	22.05	0	0.00	22.10	1	849	0.12%
2018/04/02	0	0.00	1	22.60	22.45	-1	848	-0.12%
2018/03/29	0	0.00	6	22.10	22.85	-6	842	-0.71%
2018/03/28	1	24.00	5	24.00	23.35	-4	837	-0.48%
2018/03/27	8	24.14	0	0.00	24.00	8	832	0.96%
2018/03/26	4	21.60	0	0.00	22.65	4	797	0.50%
2018/03/22	4	22.98	0	0.00	22.10	4	762	0.52%
2018/03/21	0	0.00	6	23.70	23.45	-6	748	-0.80%
2018/03/19	6	25.40	0	0.00	25.35	6	701	0.86%
2018/03/15	1	25.80	0	0.00	25.80	1	655	0.15%
2018/03/13	0	0.00	3	30.90	30.40	-3	540	-0.56%
2018/03/08	0	31.60	2	31.55	31.85	-2	516	-0.39%
2018/03/07	0	0.00	5	31.75	31.65	-5	511	-0.98%
2018/03/06	0	0.00	2	30.90	31.60	-2	508	-0.39%
2018/03/01	0	32.60	0	0.00	32.60	0	465	0.00%
2018/02/26	2	33.70	6	32.56	32.55	-4	453	-0.88%
2018/02/23	5	30.90	1	31.10	31.20	4	433	0.92%
2018/02/21	11	31.36	0	0.00	31.85	11	421	2.61%
2018/02/12	0	0.00	5	29.95	29.95	-5	387	-1.29%
2018/02/07	1	27.40	0	0.00	27.85	1	370	0.27%
2018/01/25	0	0.00	8	29.34	29.50	-8	413	-1.93%
2018/01/18	0	0.00	2	26.50	26.50	-2	439	-0.46%
2018/01/11	1	27.00	0	0.00	26.75	1	454	0.22%
2018/01/10	1	28.00	0	0.00	27.70	1	454	0.22%
2018/01/08	0	0.00	2	29.60	29.00	-2	454	-0.44%
2018/01/02	0	0.00	1	24.95	24.95	-1	443	-0.23%