慶豐富 (9935)-國泰-桃園券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.00
漲跌
▲0.40
漲幅
+1.63%
成交量
1,366張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	25.06	25.00	-0.1	457	-0.03%
2024/04/17	10	25.39	0	0.00	24.60	10	463	2.16%
2024/04/15	0	0.00	1	23.80	23.75	-1	427	-0.23%
2024/04/12	0	22.80	0	0.00	22.95	0	427	0.00%
2024/04/10	1	23.25	0	22.85	22.55	1	482	0.21%
2024/04/09	0	22.35	0	0.00	22.60	0	494	0.00%
2024/04/03	0	20.55	0	0.00	20.70	0	495	0.00%
2024/04/02	1	20.90	0	0.00	20.65	1	496	0.20%
2024/03/28	0	21.55	0	21.55	21.50	0	520	0.00%
2024/03/27	0	21.90	0	0.00	21.75	0	526	0.00%
2024/03/25	0	21.90	0	0.00	22.15	0	588	0.00%
2024/03/22	0	21.35	0	0.00	21.50	0	584	0.00%
2024/03/21	0	21.00	0	0.00	21.30	0	582	0.00%
2024/03/19	0	20.73	0	0.00	20.70	0	582	0.00%
2024/03/18	0	20.93	0	0.00	20.70	0	577	0.00%
2024/03/15	1	20.95	0	0.00	20.95	1	579	0.18%
2024/03/13	1	22.65	0	0.00	22.55	1	575	0.17%
2024/03/12	0	22.10	0	0.00	22.65	0	567	0.00%
2024/03/11	0	21.61	0	0.00	21.55	0	556	0.00%
2024/03/08	0	0.00	2	21.40	21.50	-2	557	-0.36%
2024/03/06	0.1	22.40	0	0.00	22.05	0.1	552	0.01%
2024/03/04	2	22.80	0	0.00	22.55	2	560	0.36%
2024/03/01	0	22.60	0	0.00	22.65	0	559	0.00%
2024/02/27	0	22.80	0	0.00	22.50	0	556	0.00%
2024/02/26	0	22.67	0	0.00	22.75	0	556	0.01%
2024/02/23	0.1	22.64	0	0.00	22.00	0.1	550	0.03%
2024/02/19	0	0.00	20	21.45	21.85	-20	545	-3.67%
2024/02/16	0.1	20.86	0	0.00	20.80	0.1	545	0.02%
2024/02/15	0	21.20	0	0.00	21.10	0	539	0.01%
2024/02/05	0	20.50	0	0.00	20.30	0	542	0.00%
2024/02/01	0	21.01	0	0.00	20.55	0	555	0.01%
2024/01/26	0	20.87	0	0.00	20.70	0	547	0.01%
2024/01/25	0.1	20.92	0	0.00	20.95	0.1	545	0.01%
2024/01/18	0	0.00	0.1	20.20	20.20	-0.1	529	-0.01%
2024/01/17	10	20.30	1	20.40	20.30	9	527	1.71%
2024/01/16	17	20.80	0	0.00	21.00	17	519	3.27%
2024/01/10	10	22.50	0	0.00	22.50	10	470	2.12%
2024/01/05	0	0.00	2.1	22.71	23.40	-2.1	432	-0.47%
2024/01/02	0	0.00	10	23.45	23.15	-10	354	-2.82%
2023/12/25	0	0.00	50.9	21.67	21.70	-50.9	296	-17.14%
2023/12/21	0	0.00	9	21.25	21.30	-9	285	-3.15%
2023/12/20	0	0.00	7.1	20.83	21.10	-7.1	264	-2.67%
2023/12/14	13	19.00	0	0.00	19.00	13	221	5.86%
2023/12/11	0	0.00	2	19.05	19.05	-2	221	-0.90%
2023/12/06	34	19.79	0	0.00	19.85	34	210	16.14%
2023/12/01	0	0.00	0.4	19.88	19.90	-0.4	209	-0.17%
2023/11/30	12	20.00	1	20.10	19.90	11	207	5.29%
2023/11/28	0	19.25	0	0.00	19.25	0	196	0.00%
2023/11/24	0	0.00	2	19.00	18.90	-2	193	-1.03%
2023/11/20	1	19.00	0	0.00	19.00	1	192	0.52%
2023/11/15	0	0.00	5	18.30	18.55	-5	179	-2.78%
2023/11/10	9	18.16	0	0.00	17.95	9	165	5.45%
2023/10/31	0	0.00	2	17.10	17.10	-2	161	-1.24%
2023/10/30	0	0.00	8	17.10	17.10	-8	159	-5.00%
2023/10/20	0	18.45	0	0.00	17.30	0	160	0.00%
2023/09/22	0	0.00	0.2	17.45	17.55	-0.2	160	-0.12%
2023/09/20	0	18.00	0	0.00	17.55	0	156	0.00%
2023/08/31	0	17.80	0	0.00	17.60	0	149	0.00%
2023/08/28	1	17.60	0	0.00	17.40	1	150	0.67%
2023/08/24	0	18.00	0	0.00	18.00	0	146	0.00%
2023/08/18	10	18.10	0	0.00	18.25	10	148	6.76%
2023/08/14	0	19.40	0	0.00	18.55	0	141	0.00%
2023/08/10	1	18.30	0	0.00	18.65	1	139	0.72%
2023/08/08	5	18.85	0	0.00	18.95	5	135	3.70%
2023/08/02	0	0.00	1	18.90	19.00	-1	137	-0.73%
2023/07/28	0	19.05	0	0.00	19.00	0	140	0.00%
2023/07/14	0	19.80	0	0.00	19.95	0	156	0.00%
2023/06/28	0	0.00	2	19.65	19.65	-2	172	-1.16%
2023/06/20	0	0.00	0	19.20	19.40	0	178	-0.01%
2023/06/19	0	0.00	1	19.40	19.40	-1	178	-0.56%
2023/06/15	2	19.45	0	0.00	19.60	2	178	1.12%
2023/06/07	1	19.70	0	0.00	19.90	1	188	0.53%
2023/06/05	1	19.35	0	0.00	19.35	1	191	0.52%
2023/05/26	10	18.85	0	0.00	19.10	10	254	3.92%
2023/05/16	0	19.35	0	0.00	19.40	0	287	0.00%
2023/04/26	0	0.00	1	19.25	19.25	-1	274	-0.36%
2023/04/19	1	20.00	0	0.00	20.00	1	259	0.39%
2023/04/18	1	20.00	0	0.00	20.10	1	252	0.40%
2023/04/14	0	0.00	20	18.67	18.80	-20	225	-8.89%
2023/04/06	0	18.95	0	0.00	18.85	0	219	0.00%
2023/03/28	0	18.75	0	0.00	18.80	0	223	0.00%
2023/03/23	0	18.95	0	0.00	18.35	0	214	0.00%
2023/03/22	0	18.98	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.95	0	0.00	18.45	0	214	0.01%
2023/03/16	0	19.00	0	0.00	18.20	0	212	0.00%
2023/03/14	0	18.90	0	0.00	18.05	0	210	0.00%
2023/03/08	0	19.00	0	0.00	18.90	0	198	0.00%
2023/03/07	0	18.95	0	0.00	18.95	0	197	0.00%
2023/03/06	0	0.00	1	19.05	19.10	-1	190	-0.52%
2023/02/24	0	19.70	0	0.00	19.25	0	171	0.00%
2023/02/23	27	18.76	6	19.05	19.65	21	128	16.31%
2023/02/21	0	17.75	0	0.00	17.55	0	94	0.00%
2023/02/20	0	18.85	0	0.00	17.80	0	92	0.00%
2023/02/06	0	18.87	0	0.00	17.70	0	99	0.00%
2023/01/16	0	0.00	0	17.50	17.55	0	103	-0.01%
2023/01/10	0	17.60	0	0.00	17.60	0	107	0.00%
2022/11/28	0	19.00	0	0.00	17.35	0	121	0.00%
2022/09/28	0	17.30	0	0.00	17.20	0	118	0.00%
2022/09/23	0	17.90	0	0.00	17.75	0	113	0.00%
2022/09/16	0	17.95	0	0.00	17.80	0	122	0.00%
2022/09/15	0	18.50	0	0.00	18.00	0	123	0.00%
2022/09/12	0	17.95	0	0.00	18.00	0	129	0.00%
2022/08/23	0	18.20	0	0.00	17.85	0	265	0.00%
2022/08/22	0	18.20	0	0.00	18.20	0	265	0.00%
2022/08/16	0	17.80	0	0.00	17.75	0	258	0.00%
2022/08/10	0	17.45	0	0.00	17.45	0	258	0.00%
2022/07/28	0	18.30	0	0.00	18.45	0	259	0.00%
2022/07/26	0	18.55	0	0.00	18.50	0	257	0.00%
2022/07/01	0	18.80	0	0.00	16.95	0	268	0.00%
2022/06/22	0	17.85	0	0.00	17.55	0	271	0.00%
2022/06/21	1	17.55	1	17.60	17.90	0	271	0.00%
2022/06/17	0	0.00	4	18.00	18.00	-4	267	-1.50%
2022/06/15	0	0.00	0.1	19.25	18.95	-0.1	253	-0.03%
2022/06/14	0	0.00	2	19.60	19.75	-2	246	-0.81%
2022/06/13	3	20.18	0	0.00	20.00	3	235	1.27%
2022/06/10	3	20.13	0.2	20.07	20.10	2.9	206	1.38%
2022/06/07	0	17.50	0	0.00	17.70	0	123	0.02%
2022/04/26	0	18.45	0	0.00	18.10	0	129	0.00%
2022/04/25	0	18.95	0	0.00	17.40	0	124	0.00%
2022/04/22	0	18.95	0	0.00	17.80	0	124	0.00%
2022/04/19	0	18.10	0	0.00	17.75	0	125	0.00%
2022/03/31	0	17.78	0	0.00	17.75	0	134	0.00%
2022/03/30	0	17.15	0	0.00	17.35	0	132	0.00%
2022/03/25	0	18.00	0	0.00	17.35	0	132	0.00%
2022/03/23	0.1	17.45	0	0.00	17.55	0.1	128	0.04%
2022/03/21	3	17.40	0	0.00	17.50	3	125	2.38%
2022/03/17	0	18.95	0	0.00	17.55	0	128	0.00%
2022/03/11	0	19.00	0	0.00	17.80	0	129	0.00%
2022/03/09	0.1	18.05	0	0.00	17.55	0.1	129	0.04%
2022/03/08	0	19.70	0	0.00	17.60	0	127	0.00%
2022/03/04	0	20.00	0	0.00	18.25	0	128	0.00%
2022/02/23	0	19.95	0	0.00	18.65	0	141	0.00%
2022/02/17	0.1	18.90	0	0.00	18.90	0.1	155	0.03%
2022/02/16	0	19.05	0	0.00	19.20	0	156	0.00%
2022/01/17	0	19.00	0	0.00	19.00	0	169	0.00%
2022/01/14	3	18.95	0	0.00	19.10	3	168	1.78%
2022/01/11	0	19.37	0	0.00	19.25	0	164	0.02%
2021/12/22	0	21.60	0	0.00	19.80	0	179	0.00%
2021/12/10	0	19.70	0	0.00	19.80	0	174	0.01%
2021/11/09	0	20.40	1	20.30	20.55	-1	175	-0.56%
2021/11/02	0	20.15	0	0.00	20.15	0	179	0.01%
2021/09/15	0	0.00	3	20.55	20.70	-3	334	-0.90%
2021/09/06	3	21.25	0	21.20	21.15	3	373	0.80%
2021/08/30	0	0.00	2	21.65	21.65	-2	398	-0.50%
2021/07/26	0	0.00	1	22.30	22.50	-1	561	-0.18%
2021/07/16	1	21.85	0	0.00	21.85	1	651	0.15%
2021/07/14	0	0.00	5	21.40	21.40	-5	694	-0.72%
2021/07/09	0.1	21.95	1	21.90	21.90	-0.9	719	-0.12%
2021/07/07	1	21.40	0	0.00	21.40	1	742	0.13%
2021/07/06	0	0.00	1	21.65	21.40	-1	748	-0.13%
2021/07/01	0	0.00	2	22.10	21.60	-2	759	-0.26%
2021/06/30	0	0.00	3	22.35	22.40	-3	761	-0.39%
2021/06/28	5	23.15	1	23.30	23.30	4	754	0.53%
2021/06/25	0	0.00	5	21.98	22.25	-5	734	-0.68%
2021/06/22	0	0.00	1	20.35	20.40	-1	709	-0.14%
2021/06/16	0	21.20	0	0.00	21.30	0	694	0.00%
2021/06/10	1	21.70	0	0.00	21.80	1	680	0.15%
2021/06/07	0	0.00	0	22.75	22.10	0	683	0.00%
2021/06/02	1	22.45	0	0.00	22.40	1	682	0.15%
2021/06/01	1	22.30	0	0.00	22.35	1	676	0.15%
2021/05/24	1	22.05	0	0.00	22.20	1	665	0.15%
2021/05/13	1	21.70	0	0.00	21.20	1	677	0.15%
2021/05/07	1	24.70	0	0.00	24.85	1	626	0.16%
2021/05/06	0	24.10	1	24.00	24.00	-1	622	-0.16%
2021/05/05	0	0.00	4	24.80	24.60	-4	615	-0.65%
2021/05/04	3	23.55	4	23.95	24.05	-1	604	-0.17%
2021/05/03	2	24.85	1	24.75	24.90	1	584	0.17%
2021/04/28	1	26.20	0	0.00	26.00	1	558	0.18%
2021/04/27	4	26.45	0	0.00	26.50	4	547	0.73%
2021/04/26	2.1	26.25	0	0.00	26.55	2.1	538	0.38%
2021/04/23	0	27.23	0	0.00	26.45	0	520	0.00%
2021/04/22	0	30.00	0	0.00	27.25	0	495	0.00%
2021/04/21	0	29.90	0	0.00	28.30	0	479	0.00%
2021/04/20	1	28.95	0	0.00	28.95	1	467	0.21%
2021/04/19	0	0.00	0	29.30	28.85	0	442	0.00%
2021/04/16	0	29.00	0	29.40	27.60	0	423	-0.01%
2021/04/15	0	28.68	0	0.00	27.50	0	428	0.00%
2021/04/14	0	0.00	0.1	30.50	27.60	-0.1	435	-0.01%
2021/04/13	2	29.00	0	30.10	28.35	2	439	0.45%
2021/04/12	5	28.30	0	0.00	28.25	5	424	1.18%
2021/04/09	0	0.00	2	28.25	28.25	-2	419	-0.48%
2021/03/08	0	0.00	0	28.25	27.90	0	492	0.00%
2021/03/05	0	27.90	0	0.00	27.60	0	496	0.00%
2021/03/03	0	0.00	0	28.40	28.10	0	514	0.00%
2021/03/02	0	0.00	0.1	27.89	27.85	-0.1	519	-0.01%
2021/02/26	0	0.00	0	28.00	28.00	0	534	-0.01%
2021/02/25	0	0.00	0.1	28.50	28.50	-0.1	535	-0.02%
2021/02/19	4	28.36	1	29.15	28.90	3	534	0.56%
2021/01/04	0	31.25	0	0.00	28.45	0	559	0.00%
2020/12/22	0	29.00	0	0.00	28.25	0	658	0.00%
2020/12/17	0	28.75	0	0.00	28.55	0	679	0.00%
2020/12/09	1	29.45	14	30.20	29.35	-13	694	-1.87%
2020/11/27	0	0.00	1	32.95	32.70	-1	715	-0.14%
2020/11/25	1	31.75	0	0.00	31.80	1	740	0.14%
2020/11/03	0	0.00	3	33.42	33.05	-3	1,183	-0.25%
2020/11/02	1	33.30	0	0.00	33.20	1	1,245	0.08%
2020/10/27	0	0.00	1	33.65	33.65	-1	1,268	-0.08%
2020/10/16	1	33.00	0	0.00	33.15	1	1,300	0.08%
2020/10/12	0.1	32.80	0	0.00	32.90	0.1	1,316	0.01%
2020/10/08	2	34.95	0	0.00	35.10	2	1,291	0.15%
2020/10/07	0	0.00	17.1	35.25	35.55	-17.1	1,262	-1.36%
2020/09/24	1	32.50	0	0.00	33.10	1	1,292	0.08%
2020/09/23	1.1	33.37	0	0.00	33.10	1.1	1,292	0.09%
2020/09/21	0	0.00	2	34.95	35.20	-2	1,283	-0.16%
2020/09/17	4	33.85	0	0.00	33.90	4	1,388	0.29%
2020/09/16	0	0.00	2	33.45	33.45	-2	1,410	-0.14%
2020/09/14	2	33.35	0	0.00	33.30	2	1,449	0.14%
2020/09/04	5	33.15	0	0.00	33.25	5	1,582	0.32%
2020/08/26	0	0.00	4	35.90	35.95	-4	1,728	-0.23%
2020/08/25	0	0.00	24	36.33	35.90	-24	1,773	-1.35%
2020/08/24	1	35.30	0	0.00	35.15	1	1,834	0.05%
2020/08/20	0	0.00	13	33.41	33.65	-13	1,780	-0.73%
2020/08/19	6	35.58	6	35.84	35.50	0	1,736	0.00%
2020/08/13	2	31.90	0	0.00	32.55	2	1,605	0.12%
2020/08/06	0	0.00	5	33.50	33.90	-5	1,568	-0.32%
2020/08/05	2	31.88	0	0.00	31.75	2	1,519	0.13%
2020/08/04	4	31.88	2	31.85	31.70	2	1,534	0.13%
2020/08/03	7	30.95	0	0.00	30.90	7	1,542	0.45%
2020/07/27	2	29.60	0	0.00	29.45	2	1,845	0.11%
2020/07/24	2	30.80	0	0.00	30.10	2	1,869	0.11%
2020/07/22	5	30.91	0	0.00	30.80	5	1,908	0.26%
2020/07/21	7	31.03	0	0.00	30.85	7	1,909	0.37%
2020/07/20	0	0.00	1	30.80	30.70	-1	1,909	-0.05%
2020/07/17	3	29.27	0	0.00	29.10	3	1,900	0.16%
2020/07/15	0	0.00	1	30.00	29.80	-1	1,953	-0.05%
2020/07/14	0	0.00	2	30.50	29.95	-2	1,961	-0.10%
2020/07/10	6	30.13	0	0.00	30.05	6	2,037	0.29%
2020/07/09	2	32.03	0	0.00	31.20	2	2,041	0.10%
2020/07/08	1	32.50	0	0.00	31.85	1	2,041	0.05%
2020/07/06	1	31.05	0	0.00	31.90	1	2,015	0.05%
2020/07/02	0	0.00	3	30.75	30.65	-3	2,026	-0.15%
2020/06/29	2	30.55	1	30.50	30.25	1	2,012	0.05%
2020/06/24	16	33.18	2	33.30	31.45	14	1,995	0.70%
2020/06/23	3	33.52	1	34.00	33.85	2	1,907	0.10%
2020/06/22	1	34.00	1	33.75	33.70	0	1,889	0.00%
2020/06/18	2	33.10	0	0.00	32.80	2	1,854	0.11%
2020/06/15	1	32.00	1	34.05	32.00	0	1,888	0.00%
2020/06/12	1	32.30	2	31.85	32.35	-1	1,883	-0.05%
2020/06/11	0	0.00	1	33.85	33.30	-1	1,877	-0.05%
2020/06/09	3	32.35	0	0.00	33.55	3	1,835	0.16%
2020/06/08	0	0.00	3	32.95	32.90	-3	1,837	-0.16%
2020/06/05	1	32.35	0	0.00	32.35	1	1,813	0.06%
2020/06/03	1	32.20	0	0.00	32.20	1	1,829	0.05%
2020/06/02	2	31.90	0	0.00	31.95	2	1,816	0.11%
2020/06/01	1	32.10	1	32.45	32.40	0	1,761	0.00%
2020/05/29	19	31.33	23	31.16	32.30	-4	1,725	-0.23%
2020/05/28	2	29.20	0	0.00	29.45	2	1,631	0.12%
2020/05/27	0	0.00	5	28.70	28.60	-5	1,582	-0.32%
2020/05/26	4	28.80	4	28.98	28.60	0	1,587	0.00%
2020/05/25	3	28.35	0	0.00	28.40	3	1,574	0.19%
2020/05/15	0	0.00	5	27.00	26.85	-5	1,599	-0.31%
2020/05/14	2	27.70	0	0.00	27.05	2	1,609	0.12%
2020/05/08	2	29.65	6	29.13	28.60	-4	1,647	-0.24%
2020/05/07	2	29.55	3	29.20	29.30	-1	1,642	-0.06%
2020/05/06	3	28.23	0	0.00	28.60	3	1,611	0.19%
2020/05/05	6	29.69	0	0.00	29.30	6	1,570	0.38%
2020/05/04	1	28.00	0	0.00	28.95	1	1,465	0.07%
2020/04/30	0	0.00	1	26.05	26.35	-1	1,392	-0.07%
2020/04/21	5	22.85	0	0.00	22.65	5	1,323	0.38%
2020/04/16	1	22.85	0	0.00	22.85	1	1,276	0.08%
2020/04/15	3	24.80	3	24.02	23.85	0	1,263	0.00%
2020/03/30	0	0.00	1	21.30	21.70	-1	1,276	-0.08%
2020/03/26	1	19.80	0	0.00	21.55	1	1,264	0.08%
2020/03/17	0	0.00	2	23.65	23.25	-2	1,284	-0.16%
2020/03/16	0	0.00	1	26.70	25.80	-1	1,288	-0.08%
2020/03/13	0	0.00	2	26.45	26.45	-2	1,273	-0.16%
2020/03/12	0	0.00	4	29.70	29.35	-4	1,282	-0.31%
2020/03/10	6	33.30	0	0.00	33.90	6	1,260	0.48%
2020/03/09	4	35.68	5	37.50	35.05	-1	1,248	-0.08%
2020/03/05	0	0.00	2	38.05	38.40	-2	1,278	-0.16%
2020/03/04	1	37.00	1	37.00	37.60	0	1,311	0.00%
2020/02/24	3	37.57	0	0.00	36.70	3	1,426	0.21%
2020/02/14	1	37.50	1	37.25	37.50	0	1,599	0.00%
2020/02/12	1	35.80	0	0.00	36.40	1	1,622	0.06%
2020/02/11	1	34.55	0	0.00	35.20	1	1,615	0.06%
2020/02/10	0	0.00	1	34.45	34.25	-1	1,674	-0.06%
2020/01/09	0	0.00	2	38.20	38.05	-2	2,414	-0.08%
2020/01/08	8	37.57	0	0.00	37.30	8	2,453	0.33%
2020/01/07	1	38.85	0	0.00	38.80	1	2,637	0.04%
2020/01/03	3	42.70	5	41.94	40.85	-2	2,928	-0.07%
2019/12/31	2	39.88	0	0.00	40.00	2	2,926	0.07%
2019/12/24	2	39.63	2	39.70	39.30	0	2,956	0.00%
2019/12/23	0	0.00	2	40.33	40.05	-2	2,948	-0.07%
2019/12/20	1	40.55	0	0.00	40.15	1	2,953	0.03%
2019/12/18	0	0.00	1	41.65	41.80	-1	2,976	-0.03%
2019/12/16	2	42.15	2	42.35	42.50	0	2,998	0.00%
2019/12/13	4	40.10	2	39.83	40.00	2	3,014	0.07%
2019/12/12	0	0.00	2	42.15	41.80	-2	2,973	-0.07%
2019/12/11	0	0.00	3	42.40	43.35	-3	2,993	-0.10%
2019/12/10	3	43.22	11	43.16	43.30	-8	2,996	-0.27%
2019/12/05	1	44.30	0	0.00	43.50	1	2,996	0.03%
2019/12/02	5	45.63	8	45.05	45.00	-3	3,015	-0.10%
2019/11/29	10	46.72	0	0.00	45.90	10	3,001	0.33%
2019/11/28	1	47.60	0	0.00	47.85	1	3,033	0.03%
2019/11/26	0	0.00	2	48.95	48.55	-2	3,082	-0.06%
2019/11/25	4	47.38	0	0.00	47.10	4	3,183	0.13%
2019/11/19	1	48.80	0	0.00	48.85	1	3,414	0.03%
2019/11/18	0	0.00	1	51.50	48.30	-1	3,451	-0.03%
2019/11/15	0	0.00	1	49.55	49.60	-1	3,508	-0.03%
2019/11/14	2	47.48	10	49.07	48.90	-8	3,495	-0.23%
2019/11/13	4	47.93	2	49.20	47.75	2	3,483	0.06%
2019/11/08	0	0.00	5	47.80	47.80	-5	3,518	-0.14%
2019/11/07	1	46.35	7	46.84	47.20	-6	3,577	-0.17%
2019/11/06	14	48.36	3	48.67	46.35	11	3,585	0.31%
2019/11/05	3	46.35	6	46.86	47.15	-3	3,437	-0.09%
2019/11/04	2	45.20	2	45.48	45.55	0	3,413	0.00%
2019/11/01	4	45.38	0	0.00	44.50	4	3,419	0.12%
2019/10/31	3	42.90	10	43.65	45.10	-7	3,420	-0.20%
2019/10/29	4	45.66	0	0.00	45.05	4	3,634	0.11%
2019/10/28	0	0.00	3	46.00	45.85	-3	3,641	-0.08%
2019/10/25	5	45.70	3	45.93	45.30	2	3,658	0.05%
2019/10/24	7	45.87	4	45.90	46.00	3	3,670	0.08%
2019/10/23	1	45.35	3	45.40	44.75	-2	3,631	-0.06%
2019/10/21	4	45.11	2	44.23	44.30	2	3,579	0.06%
2019/10/18	0	0.00	2	43.65	43.80	-2	3,440	-0.06%
2019/10/17	1	41.85	3	43.30	43.15	-2	3,456	-0.06%
2019/10/16	3	42.40	3	41.92	42.50	0	3,388	0.00%
2019/10/15	4	42.33	2	41.45	41.50	2	3,341	0.06%
2019/10/14	0	0.00	4	39.83	40.95	-4	3,136	-0.13%
2019/10/09	4	36.80	9	36.71	37.25	-5	2,963	-0.17%
2019/10/08	1	34.85	4	35.00	34.95	-3	2,836	-0.11%
2019/10/07	2	33.85	1	34.90	33.85	1	2,802	0.04%
2019/10/04	2	34.68	5	34.48	34.65	-3	2,779	-0.11%
2019/10/03	1	34.00	8	33.19	34.00	-7	2,772	-0.25%
2019/10/02	1	33.10	0	0.00	32.90	1	2,752	0.04%
2019/10/01	1	32.90	0	0.00	33.10	1	2,742	0.04%
2019/09/27	2	32.60	3	32.80	32.60	-1	2,736	-0.04%
2019/09/26	3	33.67	4	33.80	33.80	-1	2,713	-0.04%
2019/09/23	2	33.65	0	0.00	33.60	2	2,722	0.07%
2019/09/19	0	0.00	1	34.80	34.95	-1	2,763	-0.04%
2019/09/18	1	35.10	1	34.90	34.65	0	2,745	0.00%
2019/09/17	0	0.00	6	34.28	34.50	-6	2,711	-0.22%
2019/09/16	9	33.58	4	34.00	33.75	5	2,686	0.19%
2019/09/11	1	33.20	3	33.20	33.20	-2	2,616	-0.08%
2019/09/10	0	0.00	1	32.20	32.30	-1	2,591	-0.04%
2019/09/09	0	0.00	1	32.30	32.35	-1	2,582	-0.04%
2019/09/06	2	32.20	4	32.10	31.90	-2	2,567	-0.08%
2019/09/05	6	33.09	10	32.60	32.60	-4	2,546	-0.16%
2019/09/03	1	32.80	0	0.00	33.15	1	2,508	0.04%
2019/08/28	3	33.80	0	0.00	34.15	3	2,313	0.13%
2019/08/27	5	33.30	0	0.00	33.30	5	2,180	0.23%
2019/08/26	4	31.35	0	0.00	31.25	4	2,058	0.19%
2019/08/22	3	30.60	0	0.00	30.60	3	1,954	0.15%
2019/08/20	0	0.00	3	29.93	30.25	-3	1,861	-0.16%
2019/08/19	1	28.40	0	0.00	28.30	1	1,735	0.06%
2019/08/16	12	28.66	0	0.00	28.60	12	1,711	0.70%
2019/08/15	4	28.04	1	28.30	27.90	3	1,669	0.18%
2019/08/14	4	28.10	2	28.18	28.90	2	1,641	0.12%
2019/08/13	14	28.26	0	0.00	27.80	14	1,601	0.87%
2019/08/12	5	28.50	0	0.00	28.95	5	1,559	0.32%
2019/08/08	0	0.00	8	28.12	28.35	-8	1,471	-0.54%
2019/08/07	2	27.13	1	26.90	26.85	1	1,407	0.07%
2019/08/06	2	26.20	0	0.00	26.10	2	1,390	0.14%
2019/08/05	0	0.00	2	27.00	26.75	-2	1,375	-0.15%
2019/08/01	6	27.63	12	27.94	27.00	-6	1,396	-0.43%
2019/07/31	0	0.00	1	26.20	26.80	-1	1,204	-0.08%
2019/07/30	1	25.20	2	25.10	25.20	-1	1,141	-0.09%
2019/07/29	15	26.45	0	0.00	26.25	15	1,103	1.36%
2019/07/26	0	0.00	2	26.00	26.00	-2	1,053	-0.19%
2019/07/24	4	25.40	5	25.15	25.15	-1	997	-0.10%
2019/07/22	0	0.00	1	24.70	24.75	-1	937	-0.11%
2019/07/19	1	24.80	0	0.00	24.80	1	930	0.11%
2019/07/18	7	24.37	0	0.00	24.20	7	883	0.79%
2019/07/10	1	24.50	0	0.00	24.65	1	876	0.11%
2019/05/30	0	0.00	1	25.90	25.95	-1	934	-0.11%
2019/05/27	0	0.00	1	25.95	26.40	-1	965	-0.10%
2019/05/24	1	25.20	0	0.00	24.95	1	948	0.11%
2019/05/23	0	0.00	3	24.65	24.55	-3	973	-0.31%
2019/05/22	0	0.00	2	25.13	24.95	-2	986	-0.20%
2019/04/25	0	23.05	0	0.00	23.10	0	919	0.00%
2019/04/23	0	0.00	1	23.30	23.25	-1	935	-0.11%
2019/04/18	1	23.05	0	0.00	23.10	1	953	0.10%
2019/04/17	1	23.35	0	0.00	23.25	1	959	0.10%
2019/04/16	1	23.25	2	22.75	23.25	-1	967	-0.10%
2019/04/10	5	24.65	0	0.00	24.60	5	940	0.53%
2019/03/29	0	0.00	1	25.50	25.20	-1	891	-0.11%
2019/03/28	0	0.00	1	25.50	25.50	-1	886	-0.11%
2019/03/26	2	26.60	0	0.00	26.65	2	917	0.22%
2019/03/14	1	24.60	0	0.00	24.30	1	910	0.11%
2019/03/13	1	24.40	0	0.00	24.35	1	892	0.11%
2019/02/26	0	0.00	7	25.45	25.60	-7	683	-1.02%
2019/02/25	1	24.60	0	0.00	24.95	1	669	0.15%
2019/02/22	1	25.90	0	0.00	24.80	1	657	0.15%
2019/02/21	1	24.95	0	0.00	25.25	1	626	0.16%
2019/02/18	0	0.00	2	22.60	22.80	-2	576	-0.35%
2019/01/16	0	0.00	3	19.50	19.95	-3	396	-0.76%
2019/01/11	1	19.30	0	0.00	19.05	1	370	0.27%
2019/01/10	1	19.00	0	0.00	19.20	1	358	0.28%
2018/12/17	0	0.00	2	17.80	17.60	-2	250	-0.80%
2018/11/15	0	0.00	4	16.15	16.30	-4	225	-1.77%
2018/10/12	2	14.20	0	0.00	14.80	2	274	0.73%
2018/10/03	2	17.00	0	0.00	17.05	2	301	0.66%
2018/09/03	0	0.00	2	17.20	17.20	-2	261	-0.76%
2018/08/21	2	17.35	0	0.00	17.35	2	289	0.69%
2018/08/15	2	17.25	0	0.00	18.15	2	289	0.69%
2018/07/27	0	0.00	2	19.65	19.65	-2	287	-0.70%
2018/07/26	2	19.10	0	0.00	19.05	2	286	0.70%
2018/07/12	5	20.10	0	0.00	19.95	5	361	1.38%
2018/07/11	2	19.30	0	0.00	20.20	2	353	0.57%
2018/06/01	0	0.00	2	18.10	17.85	-2	694	-0.29%
2018/05/02	2	19.50	6	19.23	20.00	-4	865	-0.46%
2018/04/27	3	16.10	3	16.70	16.85	0	847	0.00%
2018/04/26	6	16.77	5	16.40	15.90	1	844	0.12%
2018/04/25	5	16.63	5	17.00	17.40	0	832	0.00%
2018/04/24	4	18.74	0	0.00	18.00	4	815	0.49%
2018/04/23	1	19.85	0	0.00	20.00	1	802	0.12%
2018/04/17	0	0.00	3	21.00	20.85	-3	800	-0.37%
2018/04/16	0	0.00	1	21.15	21.20	-1	805	-0.12%
2018/04/12	2	22.00	0	0.00	22.10	2	849	0.24%
2018/04/10	1	22.00	0	0.00	20.95	1	859	0.12%
2018/03/27	2	24.00	0	0.00	24.00	2	832	0.24%
2018/03/26	0	0.00	2	21.50	22.65	-2	797	-0.25%
2018/03/23	1	20.35	0	0.00	20.60	1	786	0.13%
2018/03/22	1	23.05	0	0.00	22.10	1	762	0.13%
2018/03/20	1	24.75	0	0.00	24.80	1	713	0.14%
2018/03/13	0	0.00	9	30.58	30.40	-9	540	-1.67%
2018/02/02	6	28.75	0	0.00	28.70	6	384	1.56%
2018/02/01	2	28.65	0	0.00	28.70	2	390	0.51%
2018/01/30	1	28.65	0	0.00	28.55	1	397	0.25%
2018/01/05	0	0.00	1	27.70	27.70	-1	423	-0.24%