慶豐富 (9935)-凱基-竹科券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
1,218張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	24.55	24.80	-1	466	-0.21%
2024/04/16	0	0.00	2	23.40	24.60	-2	443	-0.45%
2024/04/15	2	23.80	5	23.65	23.75	-3	427	-0.70%
2024/04/11	6	22.83	1	22.85	22.85	5	447	1.12%
2024/04/10	1	22.55	0	0.00	22.55	1	482	0.21%
2024/03/25	0	21.90	0	0.00	22.15	0	588	0.00%
2024/03/20	5	20.96	0	0.00	20.80	5	583	0.86%
2024/03/12	0	0.00	2	22.70	22.65	-2	567	-0.35%
2024/03/11	2	21.90	0	0.00	21.55	2	556	0.36%
2024/03/05	0	0.00	1	22.40	22.15	-1	561	-0.18%
2024/03/04	1	22.85	0	0.00	22.55	1	560	0.18%
2024/02/16	2	20.55	2	20.85	20.80	0	545	0.00%
2024/01/12	0	0.00	5	21.95	21.55	-5	505	-0.99%
2024/01/10	5	22.50	0	0.00	22.50	5	470	1.06%
2024/01/08	0	23.80	0	0.00	23.70	0	445	0.00%
2024/01/02	0	0.00	0	23.15	23.15	0	354	0.00%
2023/12/28	0	0.00	1	22.10	22.20	-1	319	-0.31%
2023/12/27	0	0.00	1	22.00	22.00	-1	314	-0.32%
2023/12/22	0	0.00	1	21.15	21.25	-1	288	-0.35%
2023/12/20	2	20.98	5	20.35	21.10	-3	264	-1.13%
2023/12/19	0	0.00	1	19.40	19.30	-1	224	-0.45%
2023/12/15	2	18.95	0	0.00	18.95	2	222	0.90%
2023/12/14	0	19.05	0	0.00	19.00	0	221	0.00%
2023/12/11	1	19.05	0	0.00	19.05	1	221	0.45%
2023/12/08	0	19.80	0	0.00	19.55	0	215	0.00%
2023/12/07	1	19.60	0	0.00	19.50	1	214	0.47%
2023/12/06	1	19.80	0	0.00	19.85	1	210	0.47%
2023/12/04	2	19.75	0	0.00	19.75	2	211	0.95%
2023/11/30	10	19.93	4	19.95	19.90	6	207	2.89%
2023/11/24	2	19.00	0	0.00	18.90	2	193	1.03%
2023/11/20	1	19.00	0	0.00	19.00	1	192	0.52%
2023/10/16	0	0.00	1	17.50	17.50	-1	161	-0.62%
2023/10/13	1	17.35	0	0.00	17.45	1	164	0.61%
2023/07/11	1	19.50	2	19.55	19.70	-1	182	-0.55%
2023/07/10	1	19.30	0	0.00	19.70	1	182	0.55%
2023/06/28	0	0.00	2	19.60	19.65	-2	172	-1.16%
2023/06/19	2	19.45	1	19.25	19.40	1	178	0.56%
2023/06/16	1	19.45	0	0.00	19.40	1	178	0.56%
2023/05/22	0	0.00	0	19.50	19.50	0	288	0.00%
2023/04/18	0	0.00	2	20.20	20.10	-2	252	-0.79%
2023/04/17	0	0.00	4	19.30	19.45	-4	232	-1.72%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/17	0	20.00	0	0.00	18.15	0	213	0.00%
2023/03/07	0	19.80	0	0.00	18.95	0	197	0.00%
2023/03/03	0	0.00	2	19.05	19.05	-2	187	-1.07%
2023/02/24	0	0.00	3	19.15	19.25	-3	171	-1.75%
2023/02/23	0	0.00	4	19.08	19.65	-4	128	-3.11%
2023/02/22	0	0.00	3	17.73	17.90	-3	98	-3.05%
2023/02/17	0	18.85	0	0.00	17.70	0	91	0.00%
2023/01/31	0	0.00	1	17.60	17.55	-1	99	-1.00%
2022/11/30	0	19.00	0	0.00	17.70	0	123	0.00%
2022/11/14	0	0.00	1	17.60	17.50	-1	129	-0.77%
2022/11/08	0	0.00	3	17.15	17.05	-3	125	-2.39%
2022/11/07	0	0.00	5	16.87	16.95	-5	123	-4.05%
2022/10/25	2	16.50	0	0.00	16.70	2	126	1.58%
2022/10/21	1	16.55	0	0.00	16.65	1	124	0.80%
2022/10/17	2	16.80	0	0.00	16.85	2	128	1.56%
2022/10/14	0	0.00	1	16.80	17.00	-1	127	-0.79%
2022/10/12	1	17.00	0	0.00	17.10	1	125	0.79%
2022/10/11	1	17.10	0	0.00	17.10	1	125	0.79%
2022/09/26	0	0.00	2	17.50	17.60	-2	112	-1.78%
2022/08/31	2	18.40	0	0.00	18.45	2	271	0.74%
2022/08/19	2	17.90	2	18.20	18.20	0	263	0.00%
2022/08/17	0	0.00	8	17.70	17.75	-8	259	-3.09%
2022/07/25	0	0.00	2	18.60	18.50	-2	257	-0.78%
2022/07/06	0	0.00	1	17.05	17.05	-1	268	-0.37%
2022/07/01	0	0.00	5	17.09	16.95	-5	268	-1.86%
2022/06/30	5	17.30	0	0.00	17.50	5	266	1.87%
2022/06/24	2	17.75	0	0.00	17.70	2	262	0.76%
2022/06/16	3	18.32	0	0.00	17.95	3	264	1.14%
2022/06/15	5	19.12	5	18.80	18.95	0	253	0.00%
2022/06/14	1	19.30	0	0.00	19.75	1	246	0.41%
2022/06/13	10	20.10	0	0.00	20.00	10	235	4.25%
2022/06/10	3	20.37	2	19.85	20.10	1	206	0.48%
2022/06/09	0	0.00	2	19.25	19.45	-2	136	-1.47%
2022/06/08	2	17.65	0	0.00	17.70	2	123	1.62%
2022/06/07	2	17.40	0	0.00	17.70	2	123	1.62%
2022/05/13	0	0.00	4	17.48	17.60	-4	136	-2.94%
2022/05/12	5	17.06	0	0.00	17.50	5	134	3.71%
2022/05/06	3	17.82	0	0.00	18.00	3	132	2.26%
2022/05/04	3	17.75	0	0.00	17.90	3	128	2.33%
2022/04/29	0	0.00	7	17.80	17.85	-7	131	-5.31%
2022/04/25	4	17.30	0	0.00	17.40	4	124	3.20%
2022/04/13	1	17.40	0	0.00	17.55	1	125	0.79%
2022/03/31	4	17.65	0	0.00	17.75	4	134	2.96%
2022/03/08	2	17.00	2	17.55	17.60	0	127	0.00%
2022/01/25	0	0.00	5	18.20	18.55	-5	161	-3.10%
2022/01/14	1	19.00	0	0.00	19.10	1	168	0.59%
2021/12/27	0	19.80	0	0.00	19.85	0	176	0.00%
2021/12/03	0	0.00	3	19.75	19.90	-3	171	-1.75%
2021/11/22	5	20.34	0	0.00	20.40	5	173	2.87%
2021/10/20	0	0.00	2	19.50	19.35	-2	227	-0.88%
2021/10/05	2	20.00	0	0.00	19.90	2	254	0.78%
2021/09/03	0	0.00	1	21.35	21.20	-1	382	-0.26%
2021/09/02	1	21.05	0	0.00	21.20	1	389	0.26%
2021/08/30	1	21.10	1	21.50	21.65	0	398	0.00%
2021/07/26	1	21.85	1	22.45	22.50	0	561	0.00%
2021/07/21	0	0.00	5	21.15	21.30	-5	590	-0.85%
2021/07/16	1	22.10	0	0.00	21.85	1	651	0.15%
2021/07/09	5	21.90	2	21.95	21.90	3	719	0.42%
2021/07/08	4	22.05	7	22.40	21.95	-3	729	-0.41%
2021/07/05	2	21.45	0	0.00	21.55	2	754	0.27%
2021/06/29	5	22.92	13	22.90	22.35	-8	764	-1.05%
2021/06/25	3	22.15	2	22.20	22.25	1	734	0.14%
2021/06/24	11	21.71	0	0.00	21.65	11	720	1.53%
2021/06/23	1	20.85	1	21.35	21.20	0	712	0.00%
2021/06/10	1	21.90	0	0.00	21.80	1	680	0.15%
2021/06/08	0	0.00	2	21.95	22.00	-2	679	-0.29%
2021/06/07	2	22.05	0	0.00	22.10	2	683	0.29%
2021/06/04	3	22.65	3	22.85	22.75	0	688	0.00%
2021/05/31	0	0.00	4	22.38	22.10	-4	672	-0.59%
2021/05/28	0	0.00	1	22.55	22.40	-1	669	-0.15%
2021/05/27	0	0.00	0.5	22.10	22.35	-0.5	667	-0.07%
2021/05/25	1	22.60	0	0.00	22.50	1	667	0.15%
2021/05/12	5	21.80	11	21.20	21.55	-6	662	-0.91%
2021/05/11	5	23.40	0	0.00	23.35	5	638	0.78%
2021/05/07	1	24.65	0	0.00	24.85	1	626	0.16%
2021/05/04	2	23.30	17	24.03	24.05	-15	604	-2.48%
2021/05/03	0	0.00	4	25.23	24.90	-4	584	-0.68%
2021/04/28	2	26.13	0	0.00	26.00	2	558	0.36%
2021/04/27	1	26.40	0	0.00	26.50	1	547	0.18%
2021/04/26	0	27.50	8	26.31	26.55	-8	538	-1.49%
2021/04/23	5	26.50	0	0.00	26.45	5	520	0.96%
2021/04/22	3	27.75	0	0.00	27.25	3	495	0.61%
2021/04/15	2	27.80	0	0.00	27.50	2	428	0.47%
2021/04/13	0	30.00	2	28.48	28.35	-2	439	-0.45%
2021/04/12	0	30.89	0	0.00	28.25	0	424	0.00%
2021/04/09	2	28.45	0	0.00	28.25	2	419	0.48%
2021/04/01	0	0.00	5	28.53	28.25	-5	413	-1.21%
2021/03/31	2	28.23	3	28.00	28.10	-1	409	-0.24%
2021/03/30	3	27.50	0	0.00	27.85	3	410	0.73%
2021/03/26	0	0.00	5	28.00	28.05	-5	408	-1.22%
2021/03/24	0	0.00	1	28.00	27.90	-1	412	-0.24%
2021/03/23	1	28.75	0	0.00	28.15	1	417	0.24%
2021/03/17	0	0.00	1	28.70	28.60	-1	448	-0.22%
2021/03/16	0	28.70	4	28.75	28.70	-4	454	-0.88%
2021/03/15	1	29.00	0	0.00	29.00	1	473	0.21%
2021/03/11	3	28.85	0	0.00	28.70	3	487	0.62%
2021/03/10	0	0.00	1	29.10	28.65	-1	494	-0.20%
2021/03/09	1	27.90	0	0.00	27.95	1	486	0.21%
2021/03/08	0	0.00	1	28.00	27.90	-1	492	-0.20%
2021/03/05	1	27.60	0	0.00	27.60	1	496	0.20%
2021/02/26	0	0.00	2	28.10	28.00	-2	534	-0.37%
2021/02/24	2	28.45	0	0.00	28.40	2	537	0.37%
2021/02/19	5	28.85	0	0.00	28.90	5	534	0.93%
2021/02/18	3	27.70	3	26.60	27.75	0	508	0.00%
2021/02/17	1	26.10	0	0.00	26.05	1	501	0.20%
2021/02/04	3	26.40	0	0.00	26.05	3	504	0.59%
2021/02/01	0	0.00	4	25.93	26.05	-4	530	-0.75%
2021/01/29	2	25.60	0	0.00	26.00	2	529	0.38%
2021/01/28	2	25.80	0	0.00	26.00	2	531	0.38%
2021/01/25	0	0.00	5	26.15	26.75	-5	540	-0.92%
2021/01/21	0	0.00	3	26.20	25.75	-3	548	-0.55%
2021/01/20	9	26.32	1	26.40	25.75	8	548	1.46%
2021/01/14	1	27.70	1	27.95	27.75	0	549	0.00%
2021/01/12	2	26.35	2	26.75	26.60	0	547	0.00%
2021/01/11	8	27.86	0	0.00	27.50	8	542	1.47%
2021/01/07	4	26.18	14	26.95	26.50	-10	540	-1.85%
2021/01/06	2	27.25	27	27.29	27.00	-25	531	-4.70%
2021/01/05	5	28.10	0	0.00	28.00	5	528	0.95%
2020/12/25	5	28.40	0	0.00	28.45	5	635	0.79%
2020/12/24	0	0.00	1	28.85	28.85	-1	644	-0.16%
2020/12/23	1	28.35	0	0.00	28.15	1	643	0.16%
2020/12/22	2	28.38	5	28.75	28.25	-3	658	-0.46%
2020/12/21	17	28.96	0	0.00	29.15	17	660	2.57%
2020/12/18	10	28.80	1	28.75	28.70	9	667	1.35%
2020/12/17	3	28.40	0	0.00	28.55	3	679	0.44%
2020/12/16	2	28.25	5	28.67	28.75	-3	702	-0.43%
2020/12/15	5	28.42	0	0.00	27.80	5	701	0.71%
2020/12/14	0	0.00	16	29.00	28.85	-16	694	-2.30%
2020/12/11	3	28.83	3	29.10	29.10	0	692	0.00%
2020/12/07	1	30.50	1	30.70	30.40	0	684	0.00%
2020/12/04	9	31.42	0	0.00	31.15	9	683	1.32%
2020/12/01	0	0.00	2	33.00	32.45	-2	687	-0.29%
2020/11/30	1	32.95	2	33.10	32.80	-1	706	-0.14%
2020/11/27	0	0.00	5	32.96	32.70	-5	715	-0.70%
2020/11/26	2	32.25	0	0.00	32.20	2	728	0.27%
2020/11/25	8	31.93	0	0.00	31.80	8	740	1.08%
2020/11/24	2	32.50	0	0.00	32.50	2	731	0.27%
2020/11/19	2	33.03	0	0.00	32.85	2	798	0.25%
2020/11/18	9	33.30	1	33.25	33.25	8	855	0.93%
2020/11/17	1	32.75	0	0.00	32.95	1	912	0.11%
2020/11/16	6	33.23	0	0.00	32.90	6	972	0.62%
2020/11/13	1	33.30	0	0.00	33.55	1	1,027	0.10%
2020/11/12	3	33.27	1	33.15	33.10	2	1,082	0.18%
2020/11/11	2	33.75	0	0.00	33.90	2	1,099	0.18%
2020/11/10	3	33.63	17	34.10	33.35	-14	1,109	-1.26%
2020/11/09	11	33.45	1	33.50	33.90	10	1,112	0.90%
2020/10/30	7	33.75	0	0.00	33.10	7	1,249	0.56%
2020/10/29	1	32.50	1	33.15	33.75	0	1,262	0.00%
2020/10/26	0	0.00	6	34.06	33.90	-6	1,274	-0.47%
2020/10/20	1	33.45	0	0.00	33.55	1	1,290	0.08%
2020/10/19	1	33.15	0	0.00	33.15	1	1,296	0.08%
2020/10/16	5	33.43	5	33.05	33.15	0	1,300	0.00%
2020/10/15	0	0.00	10	34.05	34.15	-10	1,304	-0.77%
2020/10/13	3	33.05	1	33.50	33.60	2	1,323	0.15%
2020/10/12	15	34.00	0	0.00	32.90	15	1,316	1.14%
2020/10/08	6	34.63	13	34.95	35.10	-7	1,291	-0.54%
2020/10/07	5	35.35	7	35.27	35.55	-2	1,262	-0.16%
2020/10/06	8	33.92	0	0.00	34.10	8	1,225	0.65%
2020/10/05	4	33.91	0	0.00	33.60	4	1,239	0.32%
2020/09/29	0	0.00	5	33.90	33.70	-5	1,280	-0.39%
2020/09/28	0	0.00	15	32.58	32.65	-15	1,280	-1.17%
2020/09/25	11	32.57	7	33.10	32.30	4	1,298	0.31%
2020/09/24	7	32.60	0	0.00	33.10	7	1,292	0.54%
2020/09/23	8	33.38	6	33.15	33.10	2	1,292	0.15%
2020/09/22	3	34.05	0	0.00	33.95	3	1,287	0.23%
2020/09/21	4	34.89	7	35.29	35.20	-3	1,283	-0.23%
2020/09/18	5	34.00	4	34.01	34.25	1	1,280	0.08%
2020/09/17	0	0.00	1	33.95	33.90	-1	1,388	-0.07%
2020/09/15	4	33.81	4	33.94	33.65	0	1,446	0.00%
2020/09/14	0	0.00	21	33.16	33.30	-21	1,449	-1.45%
2020/09/11	3	32.92	5	33.01	32.80	-2	1,454	-0.14%
2020/09/10	4	33.46	8	33.63	33.35	-4	1,458	-0.27%
2020/09/09	6	32.50	1	33.30	33.80	5	1,461	0.34%
2020/09/08	1	33.35	1	33.50	33.50	0	1,516	0.00%
2020/09/04	4	33.24	2	33.28	33.25	2	1,582	0.13%
2020/09/03	2	33.40	1	34.20	33.60	1	1,602	0.06%
2020/09/02	2	33.58	0	0.00	33.40	2	1,629	0.12%
2020/09/01	5	33.94	0	0.00	33.70	5	1,652	0.30%
2020/08/31	10	35.53	0	0.00	34.90	10	1,654	0.60%
2020/08/28	0	0.00	2	35.80	35.80	-2	1,655	-0.12%
2020/08/27	5	35.76	5	35.80	35.65	0	1,675	0.00%
2020/08/26	0	0.00	2	36.30	35.95	-2	1,728	-0.12%
2020/08/24	30	35.33	13	35.11	35.15	17	1,834	0.93%
2020/08/21	0	0.00	28	35.20	36.50	-28	1,833	-1.53%
2020/08/20	17	34.35	0	0.00	33.65	17	1,780	0.95%
2020/08/19	20	35.60	0	0.00	35.50	20	1,736	1.15%
2020/08/18	4	34.66	44	34.94	34.60	-40	1,686	-2.37%
2020/08/17	0	0.00	19	33.93	33.95	-19	1,640	-1.16%
2020/08/14	0	0.00	3	33.52	33.40	-3	1,621	-0.18%
2020/08/13	1	32.20	11	32.62	32.55	-10	1,605	-0.62%
2020/08/12	0	0.00	2	31.70	32.00	-2	1,603	-0.12%
2020/08/11	1	32.55	1	32.55	32.00	0	1,604	0.00%
2020/08/10	0	0.00	7	33.00	32.35	-7	1,606	-0.44%
2020/08/07	18	33.08	5	35.00	32.70	13	1,621	0.80%
2020/08/06	13	33.57	26	32.72	33.90	-13	1,568	-0.83%
2020/08/04	11	31.62	1	31.85	31.70	10	1,534	0.65%
2020/07/31	12	31.00	0	0.00	30.50	12	1,576	0.76%
2020/07/27	2	29.45	2	29.45	29.45	0	1,845	0.00%
2020/07/24	0	0.00	5	30.85	30.10	-5	1,869	-0.27%
2020/07/20	0	0.00	5	30.30	30.70	-5	1,909	-0.26%
2020/07/16	0	0.00	8	30.14	29.90	-8	1,930	-0.41%
2020/07/15	0	0.00	39	30.09	29.80	-39	1,953	-2.00%
2020/07/14	0	0.00	1	30.75	29.95	-1	1,961	-0.05%
2020/07/13	1	30.50	25	30.70	30.25	-24	1,980	-1.21%
2020/07/09	2	31.45	0	0.00	31.20	2	2,041	0.10%
2020/07/08	2	32.10	6	31.95	31.85	-4	2,041	-0.20%
2020/07/07	12	31.33	2	32.20	31.20	10	2,013	0.50%
2020/07/06	1	31.30	0	0.00	31.90	1	2,015	0.05%
2020/07/03	2	31.05	0	0.00	31.00	2	2,013	0.10%
2020/06/30	5	30.95	0	0.00	30.80	5	2,018	0.25%
2020/06/24	18	31.59	5	31.95	31.45	13	1,995	0.65%
2020/06/22	20	33.70	0	0.00	33.70	20	1,889	1.06%
2020/06/15	3	32.40	0	0.00	32.00	3	1,888	0.16%
2020/06/12	0	0.00	46	32.00	32.35	-46	1,883	-2.44%
2020/06/11	7	32.65	2	32.40	33.30	5	1,877	0.27%
2020/06/09	20	32.44	2	32.28	33.55	18	1,835	0.98%
2020/06/08	0	0.00	5	33.06	32.90	-5	1,837	-0.27%
2020/06/04	2	32.55	0	0.00	32.00	2	1,815	0.11%
2020/06/03	1	32.60	0	0.00	32.20	1	1,829	0.05%
2020/06/02	18	31.77	0	0.00	31.95	18	1,816	0.99%
2020/06/01	19	31.82	4	32.31	32.40	15	1,761	0.85%
2020/05/29	6	30.60	2	30.70	32.30	4	1,725	0.23%
2020/05/28	12	29.48	0	0.00	29.45	12	1,631	0.74%
2020/05/27	4	28.50	0	0.00	28.60	4	1,582	0.25%
2020/05/25	30	27.06	0	0.00	28.40	30	1,574	1.91%
2020/05/18	1	26.95	1	27.30	27.15	0	1,595	0.00%
2020/05/13	0	0.00	22	28.10	28.35	-22	1,600	-1.37%
2020/05/12	2	28.60	0	0.00	28.50	2	1,624	0.12%
2020/05/11	20	29.45	0	0.00	28.80	20	1,653	1.21%
2020/05/04	1	28.15	1	27.30	28.95	0	1,465	0.00%
2020/04/30	0	0.00	6	25.59	26.35	-6	1,392	-0.43%
2020/04/29	2	24.70	0	0.00	24.70	2	1,343	0.15%
2020/04/27	4	24.03	4	24.08	24.05	0	1,344	0.00%
2020/04/21	2	23.85	2	24.35	22.65	0	1,323	0.00%
2020/04/20	0	0.00	5	23.15	23.65	-5	1,305	-0.38%
2020/04/16	5	22.85	0	0.00	22.85	5	1,276	0.39%
2020/04/15	4	24.75	4	24.98	23.85	0	1,263	0.00%
2020/04/01	0	0.00	16	21.74	21.70	-16	1,233	-1.30%
2020/03/26	0	0.00	5	20.50	21.55	-5	1,264	-0.40%
2020/03/20	15	20.65	0	0.00	20.20	15	1,277	1.17%
2020/03/19	2	19.80	0	0.00	18.95	2	1,301	0.15%
2020/03/18	1	21.75	1	22.15	21.05	0	1,322	0.00%
2020/03/17	1	23.75	1	24.10	23.25	0	1,284	0.00%
2020/03/16	1	26.40	1	25.80	25.80	0	1,288	0.00%
2020/03/13	2	26.45	0	0.00	26.45	2	1,273	0.16%
2020/03/12	6	30.42	0	0.00	29.35	6	1,282	0.47%
2020/03/11	5	32.60	0	0.00	32.60	5	1,248	0.40%
2020/03/10	10	33.73	2	33.85	33.90	8	1,260	0.63%
2020/03/09	2	36.10	2	36.35	35.05	0	1,248	0.00%
2020/03/05	1	37.80	1	38.00	38.40	0	1,278	0.00%
2020/03/02	2	35.40	2	35.65	34.60	0	1,358	0.00%
2020/02/27	3	34.73	3	35.60	35.40	0	1,388	0.00%
2020/02/24	1	36.70	1	36.95	36.70	0	1,426	0.00%
2020/02/21	1	38.45	0	0.00	38.40	1	1,430	0.07%
2020/02/13	0	0.00	3	37.43	37.35	-3	1,620	-0.19%
2020/02/11	0	0.00	2	35.25	35.20	-2	1,615	-0.12%
2020/01/30	2	32.90	0	0.00	32.85	2	2,011	0.10%
2020/01/20	1	36.65	0	0.00	36.50	1	2,022	0.05%
2020/01/17	1	36.85	0	0.00	36.30	1	2,055	0.05%
2020/01/16	1	36.10	1	36.50	36.35	0	2,098	0.00%
2020/01/15	3	36.40	0	0.00	36.95	3	2,148	0.14%
2020/01/14	2	36.35	3	36.83	36.35	-1	2,202	-0.05%
2020/01/13	2	37.70	2	37.45	37.50	0	2,326	0.00%
2020/01/09	0	0.00	5	38.05	38.05	-5	2,414	-0.21%
2020/01/08	2	38.23	0	0.00	37.30	2	2,453	0.08%
2020/01/07	8	38.84	1	38.90	38.80	7	2,637	0.27%
2020/01/06	2	40.55	0	0.00	40.00	2	2,803	0.07%
2020/01/03	2	41.95	3	41.57	40.85	-1	2,928	-0.03%
2020/01/02	1	40.45	6	40.76	41.45	-5	2,918	-0.17%
2019/12/31	5	40.10	0	0.00	40.00	5	2,926	0.17%
2019/12/30	1	40.65	0	0.00	40.70	1	2,936	0.03%
2019/12/25	0	0.00	7	40.50	41.70	-7	2,947	-0.24%
2019/12/24	5	39.49	0	0.00	39.30	5	2,956	0.17%
2019/12/20	3	40.52	0	0.00	40.15	3	2,953	0.10%
2019/12/18	0	0.00	1	41.65	41.80	-1	2,976	-0.03%
2019/12/17	1	41.90	0	0.00	41.60	1	2,998	0.03%
2019/12/16	0	0.00	4	42.33	42.50	-4	2,998	-0.13%
2019/12/13	7	40.86	8	40.48	40.00	-1	3,014	-0.03%
2019/12/10	1	43.35	0	0.00	43.30	1	2,996	0.03%
2019/12/09	1	43.05	1	42.85	42.90	0	3,012	0.00%
2019/12/05	10	44.48	0	0.00	43.50	10	2,996	0.33%
2019/12/02	5	44.75	2	46.05	45.00	3	3,015	0.10%
2019/11/29	2	46.35	2	46.30	45.90	0	3,001	0.00%
2019/11/28	5	47.50	0	0.00	47.85	5	3,033	0.16%
2019/11/27	2	48.60	2	49.25	47.30	0	3,059	0.00%
2019/11/26	1	48.90	2	48.70	48.55	-1	3,082	-0.03%
2019/11/18	1	49.60	5	51.40	48.30	-4	3,451	-0.12%
2019/11/15	2	48.95	1	50.00	49.60	1	3,508	0.03%
2019/11/14	1	47.95	0	0.00	48.90	1	3,495	0.03%
2019/11/13	10	48.50	0	0.00	47.75	10	3,483	0.29%
2019/11/12	0	0.00	1	48.10	48.05	-1	3,489	-0.03%
2019/11/08	2	47.70	12	47.20	47.80	-10	3,518	-0.28%
2019/11/07	1	47.05	1	47.50	47.20	0	3,577	0.00%
2019/11/06	14	48.01	10	47.39	46.35	4	3,585	0.11%
2019/11/05	5	46.82	14	46.77	47.15	-9	3,437	-0.26%
2019/11/04	10	44.80	0	0.00	45.55	10	3,413	0.29%
2019/10/31	0	0.00	4	44.40	45.10	-4	3,420	-0.12%
2019/10/29	0	0.00	3	44.68	45.05	-3	3,634	-0.08%
2019/10/28	10	45.70	0	0.00	45.85	10	3,641	0.27%
2019/10/25	1	46.60	0	0.00	45.30	1	3,658	0.03%
2019/10/23	0	0.00	2	45.55	44.75	-2	3,631	-0.06%
2019/10/22	0	0.00	1	44.95	45.50	-1	3,601	-0.03%
2019/10/21	2	46.10	1	45.05	44.30	1	3,579	0.03%
2019/10/18	0	0.00	1	43.50	43.80	-1	3,440	-0.03%
2019/10/17	2	43.28	1	43.30	43.15	1	3,456	0.03%
2019/10/16	1	42.35	1	41.85	42.50	0	3,388	0.00%
2019/10/15	11	42.22	6	42.11	41.50	5	3,341	0.15%
2019/10/14	1	40.95	7	40.48	40.95	-6	3,136	-0.19%
2019/10/09	4	36.55	4	35.75	37.25	0	2,963	0.00%
2019/10/08	1	34.20	0	0.00	34.95	1	2,836	0.04%
2019/10/07	0	0.00	10	35.40	33.85	-10	2,802	-0.36%
2019/10/04	4	34.50	8	34.67	34.65	-4	2,779	-0.14%
2019/10/03	10	33.15	0	0.00	34.00	10	2,772	0.36%
2019/10/01	0	0.00	3	32.73	33.10	-3	2,742	-0.11%
2019/09/25	0	0.00	1	34.00	33.90	-1	2,710	-0.04%
2019/09/19	0	0.00	2	34.95	34.95	-2	2,763	-0.07%
2019/09/18	0	0.00	12	34.73	34.65	-12	2,745	-0.44%
2019/09/17	2	34.35	2	34.70	34.50	0	2,711	0.00%
2019/09/12	5	33.10	5	33.09	33.10	0	2,645	0.00%
2019/09/11	7	32.70	1	32.50	33.20	6	2,616	0.23%
2019/09/10	1	32.05	0	0.00	32.30	1	2,591	0.04%
2019/09/06	0	0.00	3	32.05	31.90	-3	2,567	-0.12%
2019/09/03	4	32.88	4	33.20	33.15	0	2,508	0.00%
2019/09/02	1	32.50	0	0.00	32.45	1	2,474	0.04%
2019/08/30	10	33.85	0	0.00	33.85	10	2,399	0.42%
2019/08/28	0	0.00	5	33.45	34.15	-5	2,313	-0.22%
2019/08/27	5	33.06	8	32.99	33.30	-3	2,180	-0.14%
2019/08/26	1	31.00	0	0.00	31.25	1	2,058	0.05%
2019/08/22	2	30.60	2	30.83	30.60	0	1,954	0.00%
2019/08/20	0	0.00	2	29.73	30.25	-2	1,861	-0.11%
2019/08/16	5	28.64	0	0.00	28.60	5	1,711	0.29%
2019/08/14	0	0.00	1	28.35	28.90	-1	1,641	-0.06%
2019/08/13	1	27.80	0	0.00	27.80	1	1,601	0.06%
2019/08/12	2	28.73	15	28.83	28.95	-13	1,559	-0.83%
2019/08/08	0	0.00	2	28.00	28.35	-2	1,471	-0.14%
2019/08/06	0	0.00	6	25.70	26.10	-6	1,390	-0.43%
2019/08/05	1	26.60	0	0.00	26.75	1	1,375	0.07%
2019/08/02	3	26.87	0	0.00	27.25	3	1,369	0.22%
2019/08/01	8	27.46	4	27.54	27.00	4	1,396	0.29%
2019/07/29	0	0.00	5	26.65	26.25	-5	1,103	-0.45%
2019/07/26	0	0.00	4	26.00	26.00	-4	1,053	-0.38%
2019/07/24	3	25.50	0	0.00	25.15	3	997	0.30%
2019/07/23	3	25.50	3	25.65	25.65	0	977	0.00%
2019/07/18	1	24.25	0	0.00	24.20	1	883	0.11%
2019/07/15	1	24.35	0	0.00	24.30	1	881	0.11%
2019/07/09	0	0.00	3	24.15	24.35	-3	879	-0.34%
2019/06/28	3	25.88	0	0.00	25.85	3	857	0.35%
2019/06/27	0	0.00	1	25.70	26.00	-1	869	-0.11%
2019/06/26	1	25.40	0	0.00	25.25	1	818	0.12%
2019/06/18	0	0.00	1	23.95	24.40	-1	793	-0.13%
2019/06/11	2	24.95	1	25.40	24.70	1	872	0.11%
2019/06/04	0	0.00	4	24.10	23.50	-4	930	-0.43%
2019/06/03	1	24.60	2	25.13	25.00	-1	915	-0.11%
2019/05/31	1	25.60	1	25.75	25.60	0	918	0.00%
2019/05/30	1	25.90	0	0.00	25.95	1	934	0.11%
2019/05/29	1	25.55	0	0.00	25.55	1	952	0.10%
2019/05/28	7	25.97	3	26.40	25.60	4	971	0.41%
2019/05/27	0	0.00	1	26.00	26.40	-1	965	-0.10%
2019/05/24	1	24.95	0	0.00	24.95	1	948	0.11%
2019/05/21	1	24.75	10	25.20	25.30	-9	1,002	-0.90%
2019/05/20	1	24.80	0	0.00	24.40	1	999	0.10%
2019/05/15	1	25.65	0	0.00	25.10	1	985	0.10%
2019/05/10	0	0.00	1	25.40	24.20	-1	983	-0.10%
2019/05/09	1	25.55	4	25.45	25.30	-3	963	-0.31%
2019/05/03	10	21.90	0	0.00	22.30	10	913	1.09%
2019/04/16	2	23.35	0	0.00	23.25	2	967	0.21%
2019/04/08	1	24.80	0	0.00	24.45	1	928	0.11%
2019/04/03	2	24.70	0	0.00	24.25	2	924	0.22%
2019/03/20	0	0.00	2	26.70	26.95	-2	986	-0.20%
2019/03/18	0	0.00	5	25.36	25.15	-5	944	-0.53%
2019/03/15	5	25.15	1	25.55	25.40	4	933	0.43%
2019/03/14	1	24.70	0	0.00	24.30	1	910	0.11%
2019/03/13	1	26.80	0	0.00	24.35	1	892	0.11%
2019/02/26	1	25.60	0	0.00	25.60	1	683	0.15%
2019/02/22	1	25.60	1	25.35	24.80	0	657	0.00%
2019/02/21	0	0.00	3	24.83	25.25	-3	626	-0.48%
2019/02/20	0	0.00	1	24.50	24.05	-1	608	-0.16%
2019/02/11	1	22.10	0	0.00	22.45	1	545	0.18%
2019/01/22	0	0.00	1	20.60	20.20	-1	432	-0.23%
2019/01/21	0	0.00	20	20.10	20.10	-20	422	-4.74%
2019/01/17	1	20.35	0	0.00	20.30	1	412	0.24%
2019/01/15	0	0.00	6	19.40	19.45	-6	383	-1.57%
2019/01/11	1	19.30	1	19.00	19.05	0	370	0.00%
2019/01/09	1	18.95	1	18.70	18.70	0	344	0.00%
2018/12/20	1	17.20	0	0.00	17.15	1	338	0.30%
2018/12/19	6	18.67	0	0.00	18.05	6	325	1.84%
2018/12/18	1	18.50	11	18.31	18.60	-10	290	-3.44%
2018/12/17	11	17.91	2	18.00	17.60	9	250	3.60%
2018/12/06	0	0.00	1	16.70	16.20	-1	213	-0.47%
2018/11/30	1	16.60	0	0.00	16.50	1	218	0.46%
2018/11/09	1	16.10	1	15.85	16.50	0	232	0.00%
2018/10/04	9	17.30	0	0.00	17.05	9	276	3.26%
2018/10/03	1	16.95	0	0.00	17.05	1	301	0.33%
2018/09/28	10	16.86	0	0.00	16.75	10	294	3.39%
2018/09/27	0	0.00	1	16.80	16.85	-1	292	-0.34%
2018/09/21	0	0.00	1	16.90	16.85	-1	292	-0.34%
2018/08/15	5	17.20	0	0.00	18.15	5	289	1.73%
2018/08/13	10	18.25	0	0.00	17.85	10	278	3.59%
2018/08/10	7	18.99	0	0.00	19.05	7	266	2.63%
2018/08/01	1	19.25	0	0.00	19.20	1	291	0.34%
2018/06/08	0	0.00	7	18.86	18.85	-7	671	-1.04%
2018/06/07	7	18.90	0	0.00	18.90	7	685	1.02%
2018/05/21	1	20.10	0	0.00	19.80	1	818	0.12%
2018/05/16	0	0.00	2	20.40	20.45	-2	842	-0.24%
2018/05/15	1	18.70	3	18.50	18.60	-2	819	-0.24%
2018/05/10	0	0.00	7	18.65	18.60	-7	829	-0.84%
2018/05/09	1	18.90	0	0.00	18.90	1	832	0.12%
2018/05/07	0	0.00	1	19.15	18.90	-1	836	-0.12%
2018/05/02	0	0.00	1	19.20	20.00	-1	865	-0.12%
2018/04/30	0	0.00	5	18.50	18.50	-5	854	-0.58%
2018/04/26	0	0.00	3	16.15	15.90	-3	844	-0.36%
2018/04/25	6	16.63	0	0.00	17.40	6	832	0.72%
2018/04/16	0	0.00	3	21.35	21.20	-3	805	-0.37%
2018/04/02	0	0.00	1	22.40	22.45	-1	848	-0.12%
2018/03/30	3	23.10	0	0.00	22.70	3	844	0.36%
2018/03/27	0	0.00	1	24.00	24.00	-1	832	-0.12%
2018/03/23	4	20.10	0	0.00	20.60	4	786	0.51%
2018/03/22	4	22.44	0	0.00	22.10	4	762	0.52%
2018/03/21	5	24.00	0	0.00	23.45	5	748	0.67%
2018/03/20	1	24.90	0	0.00	24.80	1	713	0.14%
2018/03/19	4	25.35	0	0.00	25.35	4	701	0.57%
2018/03/15	5	25.00	0	0.00	25.80	5	655	0.76%
2018/03/08	0	0.00	5	31.85	31.85	-5	516	-0.97%
2018/03/05	0	0.00	2	33.30	32.00	-2	488	-0.41%
2018/03/02	1	33.20	1	33.10	33.40	0	474	0.00%
2018/02/26	1	32.80	0	0.00	32.55	1	453	0.22%
2018/02/23	0	0.00	1	31.10	31.20	-1	433	-0.23%
2018/02/21	1	30.75	0	0.00	31.85	1	421	0.24%
2018/02/07	0	0.00	5	27.35	27.85	-5	370	-1.35%
2018/01/26	0	0.00	1	29.00	29.00	-1	417	-0.24%
2018/01/24	1	28.40	0	0.00	28.40	1	407	0.25%
2018/01/22	1	27.00	0	0.00	27.15	1	430	0.23%
2018/01/05	5	27.70	1	27.45	27.70	4	423	0.94%
2018/01/04	1	25.30	0	0.00	25.20	1	420	0.24%