LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)
可現股當沖
  • 股價
    65.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.61%
  • 成交量
    10
  • 產業
    上市 油電燃氣類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全國 (9937)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.00167.4067.40-130-3.30%
2024/02/2000.00167.3067.30-130-3.31%
2024/02/0500.00367.3067.40-330-9.80%
2024/02/01367.6000.0067.203309.98%
2024/01/1700.00566.5267.80-530-16.29%
2024/01/1600.001467.7767.10-1427-50.39%
2024/01/1500.001068.6768.50-1026-37.41%
2024/01/10269.2000.0069.002267.49%
2024/01/05170.0000.0070.001273.62%
2024/01/0300.00769.3969.40-728-24.68%
2024/01/0200.00469.8069.80-427-14.40%
2023/12/29170.2000.0070.301293.38%
2023/12/28470.2000.0070.4042813.82%
2023/12/27469.5000.0070.0042714.58%
2023/12/261.469.7100.0069.601.4265.25%
2023/12/22168.9000.0069.001263.82%
2023/12/2100.001668.5868.40-1625-61.82%
2023/12/20169.4000.0069.401263.76%
2023/12/19169.9000.0069.701273.70%
2023/12/151070.1600.0070.40102637.06%
2023/12/143769.7200.0070.003726141.49%
2023/12/08869.6200.0069.8082531.68%
2023/11/3000.00169.2069.90-127-3.70%
2023/11/22270.2000.0069.702277.26%
2023/11/21770.24370.1370.3042714.49%
2023/11/2000.00169.0069.80-126-3.72%
2023/11/1600.00268.3068.70-225-7.82%
2023/11/1500.001167.9568.00-1125-43.25%
2023/11/14267.5500.0067.702248.17%
2023/10/18267.65166.9066.601342.90%
2023/10/17167.6000.0067.601332.95%
2023/10/16168.4000.0068.101342.91%
2023/10/13168.4000.0068.401342.87%
2023/10/06367.9700.0067.603348.74%
2023/10/05368.4300.0068.103348.75%
2023/10/03269.4500.0069.002345.75%
2023/10/02168.7000.0068.501332.96%
2023/09/28268.2500.0068.202355.64%
2023/09/27368.6000.0068.203456.54%
2023/09/26168.9000.0069.001571.73%
2023/09/12168.5000.0067.801731.37%
2023/08/3100.00168.1068.10-171-1.39%
2023/08/0800.00267.0066.50-278-2.56%
2022/09/0700.00148.9048.90-1109-0.91%
2022/09/0200.00149.0549.00-1112-0.89%
2022/09/0100.00248.9048.90-2111-1.79%
2022/08/2900.00248.9549.00-2110-1.81%
2022/08/1800.00348.9249.05-3108-2.76%
2022/08/1700.001148.7149.15-11108-10.16%
2022/08/0200.00148.4048.85-1105-0.94%
2022/07/2500.00149.1049.65-1105-0.95%
2022/07/2200.00249.1049.15-2104-1.92%
2022/07/212.649.63149.5049.301.61021.56%
2022/07/2000.00249.7349.70-2102-1.95%
2022/07/1300.00150.4050.40-194-1.06%
2022/07/1200.00150.5050.40-192-1.09%
2022/07/041150.3800.0050.40117614.46%
2022/07/01149.7000.0049.401681.46%
2022/06/27249.8000.0049.852653.04%
2022/06/24349.5300.0049.503555.44%
2022/06/23449.3300.0049.504448.91%
2022/06/21549.2200.0049.2052122.83%
2022/06/1500.00449.1449.30-422-18.06%
2022/06/1300.00148.4548.40-121-4.67%
2022/06/0100.00148.7548.75-126-3.75%
2022/05/3100.00148.8048.80-127-3.58%
2022/05/30148.95148.7048.800280.00%
2022/05/2700.00248.9048.75-228-7.05%
2022/05/1800.00448.5448.45-430-13.27%
2022/05/17348.5800.0048.503309.85%
2022/04/1800.00648.5848.75-637-15.86%
2022/04/1500.00348.5748.50-337-7.93%
2022/03/241049.2000.0048.85105119.53%
2022/03/01149.4000.0049.151432.29%
2022/02/25149.0000.0049.001432.29%
2022/02/24249.0300.0049.002434.57%
2022/02/23249.1500.0049.152434.62%
2022/02/18249.5300.0049.452434.61%
2022/02/1400.002148.9048.85-2142-48.93%
2022/02/1100.001549.1348.85-1542-35.27%
2022/02/07749.2400.0049.2574017.39%
2022/01/25749.0400.0049.2073917.75%
2022/01/24749.1400.0049.1573917.86%
2022/01/21749.1600.0048.9573818.05%
2022/01/20849.2600.0049.3583820.60%
2022/01/1700.002548.9748.90-2539-64.05%
2022/01/12749.4300.0049.4073818.42%
2022/01/11949.3300.0049.3593624.67%
2022/01/10349.2800.0049.303368.20%
2022/01/0500.00448.8348.90-437-10.65%
2021/12/21448.9800.0049.1043611.06%
2021/12/20649.0300.0049.1063616.45%
2021/12/16148.9500.0048.951362.74%
2021/11/2400.00248.4848.80-237-5.40%
2021/10/2000.00248.1548.15-243-4.55%
2021/10/1200.00447.4047.80-442-9.42%
2021/09/03249.0000.0049.202484.14%
2021/07/0900.00948.1048.10-954-16.53%
2021/07/0800.00148.3048.10-154-1.82%
2021/07/0700.00648.0148.00-654-11.08%
2021/07/0500.001048.1048.20-1056-17.86%
2021/07/02148.0000.0048.001561.78%
2021/06/2100.00147.5047.50-151-1.96%
2021/06/1100.00147.2047.90-147-2.12%
2021/06/0900.00547.3647.20-547-10.63%
2021/06/0100.00846.9346.95-851-15.58%
2021/05/2800.00747.0447.15-753-13.12%
2021/05/2700.001246.9647.15-1254-22.14%
2021/05/2600.00247.2847.10-255-3.59%
2021/05/2500.00346.9747.50-355-5.38%
2021/05/2400.00247.2347.35-255-3.58%
2021/05/2000.00646.9147.00-657-10.40%
2021/05/1900.001847.3347.30-1857-31.14%
2021/05/17148.1000.0046.551581.70%
2021/05/13246.9300.0047.202593.37%
2021/05/04850.1500.0049.7085614.10%
2021/04/2100.00549.5449.50-562-7.96%
2021/03/26250.10449.9050.00-278-2.55%
2021/03/24149.75149.7549.750790.00%
2021/03/2300.00749.6949.55-783-8.35%
2021/03/2200.00449.5549.85-485-4.66%
2021/03/1900.00749.6049.40-786-8.12%
2021/03/1700.00250.7550.50-285-2.35%
2021/03/0400.00350.5750.80-380-3.73%
2021/03/03151.3000.0051.101791.27%
2021/03/0200.00551.2250.90-579-6.28%
2021/02/2600.00551.6451.20-579-6.33%
2021/02/25352.0000.0052.003773.89%
2021/02/24152.2000.0052.201771.29%
2021/02/23252.2000.0052.302772.59%
2021/02/1700.00252.1052.10-275-2.66%
2021/02/05352.3000.0052.003734.08%
2021/02/0400.00251.2051.10-272-2.77%
2021/02/03151.8000.0051.701721.38%
2021/01/2900.00751.4751.50-770-9.97%
2021/01/2800.00351.4051.50-368-4.37%
2021/01/2700.00252.1551.60-267-2.96%
2021/01/2600.00852.3152.10-867-11.88%
2021/01/25552.4000.0052.405667.50%
2021/01/2000.001050.9951.00-1063-15.80%
2021/01/15751.0700.0051.2075911.79%
2021/01/14351.0000.0051.103585.10%
2021/01/13250.9000.0051.002573.50%
2021/01/08751.0900.0050.5074515.27%
2021/01/04950.8300.0051.0094022.06%
2020/12/28651.1500.0051.1063815.75%
2020/12/23551.6600.0051.2053514.03%
2020/12/18351.8000.0051.803339.00%
2020/12/177051.0900.0051.507031221.17%
2020/12/16550.2600.0050.3052817.84%
2020/12/14250.1000.0050.002248.05%
2020/12/04949.8400.0049.9092338.88%
2020/11/26249.7000.0050.102219.40%
2020/11/23149.7000.0049.651195.19%
2020/11/18149.7000.0049.901185.29%
2020/11/17849.6300.0049.7081842.48%
2020/11/16548.4700.0049.0051826.39%
2020/10/07245.3000.0046.102228.97%
2020/09/2400.00145.3545.40-126-3.74%
2020/09/18246.8300.0046.902257.70%
2020/09/14246.2500.0046.252277.15%
2020/08/2100.00146.0046.00-129-3.41%
2020/08/1200.00244.7044.90-228-7.06%
2020/07/2900.00146.0045.80-126-3.73%
2020/07/27247.83147.7047.901263.76%
2020/03/25141.0500.0041.001561.76%
2019/12/2500.00344.9044.85-347-6.27%
2019/11/132642.8900.0042.95265051.52%
2019/10/3000.00942.4942.55-950-17.85%
2019/08/1400.00140.9040.50-184-1.19%
2019/07/2300.003042.9642.95-3069-43.35%
2019/07/16143.2000.0043.201561.76%
2019/07/15243.3500.0043.002523.84%
2019/07/12343.1000.0042.953525.68%
2019/05/10143.0000.0043.001293.40%
2019/05/09143.0000.0042.851293.38%
2019/04/2900.00143.0043.00-129-3.43%
2019/04/1900.00743.0042.70-723-29.87%
2019/04/1600.00441.5541.80-421-18.72%
2019/03/1200.00140.7040.90-119-5.00%
2019/02/272040.7400.0040.802018107.53%
2019/02/221140.7000.0040.75111859.95%
2019/02/213440.6500.0040.653418188.54%
2019/02/205440.6000.0040.605417309.76%
2019/02/19140.5000.0040.601166.01%
2019/02/18640.5600.0040.5061635.71%
2019/02/15740.6500.0040.6571641.71%
2019/02/141340.5700.0040.65131774.57%
2019/02/12640.5500.0040.5561832.37%
2019/02/111440.4900.0040.60141875.54%
2019/01/30440.5000.0040.7041821.72%
2019/01/29140.4500.0040.451185.52%
2019/01/105040.9100.0041.005019252.74%
2019/01/035040.8100.0041.005020248.35%
2018/12/21341.4500.0040.5532014.74%
2018/12/203041.2400.0041.503020148.77%
2018/12/187140.9300.0041.207119357.68%
2018/12/17240.5000.0040.5021810.78%
2018/12/14440.7300.0040.7041821.20%
2018/12/133040.6000.0040.603018159.57%
2018/12/121640.5000.0040.60161885.41%
2018/12/103140.4800.0040.503118166.82%
2018/12/073040.3300.0040.453018165.44%
2018/12/06140.0500.0040.301175.71%
2018/11/23140.3000.0040.301166.01%
2018/11/09140.4500.0040.051185.50%
2018/11/06140.1000.0040.101185.37%
2018/11/05140.1000.0040.001185.29%
2018/10/30240.0500.0040.002209.93%
2018/10/262239.9900.0040.002219115.39%
2018/10/251539.9800.0040.00151978.45%
2018/10/22140.3500.0040.001214.62%
2018/10/1800.001140.0040.00-1122-48.31%
2018/10/1200.00139.7540.15-124-4.03%
2018/10/0300.00239.8040.10-230-6.52%
2018/10/0200.00239.9039.85-230-6.55%
2018/08/20439.5000.0039.4043710.67%
2018/08/1400.00138.8038.55-137-2.69%
2018/08/0300.00238.4538.60-236-5.44%
2018/08/0200.00938.4538.45-935-25.16%
2018/08/0100.00438.5038.50-435-11.27%
2018/06/07140.5000.0040.501204.88%
2018/06/0100.00340.0040.00-323-12.79%
2018/05/3100.00139.9540.10-123-4.21%
2018/05/2800.00140.0040.00-124-4.06%
2018/05/2500.00139.9539.95-125-3.90%
2018/05/2400.00239.9539.95-226-7.57%
2018/05/2300.00339.6239.80-326-11.30%
2018/05/2200.00539.5839.60-526-18.99%
2018/04/13240.9000.0040.702375.39%
2018/04/111040.6800.0040.70103826.18%
2018/04/104740.6200.0040.604738123.24%
2018/04/032040.6300.0040.80203655.24%
2018/03/15340.1700.0040.203378.00%
2018/03/124040.2600.0040.304036108.49%
2018/03/072740.1900.0040.25273674.81%
2018/03/02640.0300.0040.0063516.84%
2018/03/012940.10440.0040.05253570.25%
2018/02/271439.9100.0039.95143341.33%
2018/02/26939.7400.0039.8093327.02%
2018/02/23639.7200.0039.7063318.10%
2018/02/224839.5100.0039.504833142.28%
2018/02/0700.00539.3639.75-531-15.86%
2018/01/291539.6500.0039.70152852.23%
2018/01/241739.6600.0039.75172761.00%
2018/01/226039.3000.0039.506027220.69%
2018/01/122539.5000.0039.552523105.84%
2018/01/112539.5000.0039.502523108.60%
2018/01/0900.00239.4539.50-221-9.20%
全國 相關文章
全國 相關影音