LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.14%
  • 成交量
    996
  • 產業
    上市 其他類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和 (9938)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271856.1900.0056.20189071.98%
2024/03/26656.589556.4556.10-89914-9.73%
2024/03/252357.302956.7656.30-6920-0.65%
2024/03/227857.04357.2057.10759298.07%
2024/03/211157.78857.7957.6039380.32%
2024/03/207257.943157.3857.80419574.28%
2024/03/194257.77858.0357.50349553.56%
2024/03/1817158.048157.5458.30909549.43% 大買/
2024/03/152956.635856.7056.20-29934-3.10%
2024/03/142456.515056.8757.70-26932-2.79%
2024/03/13554.46954.8054.50-4928-0.43%
2024/03/123455.05955.0054.90259522.63%
2024/03/111754.652054.8654.90-3965-0.31%
2024/03/089154.134154.1454.20509895.05%
2024/03/077854.619554.5854.60-171,036-1.64%
2024/03/064955.244655.6255.1031,0640.28%
2024/03/055356.271556.4956.20381,1203.39%
2024/03/04456.604956.7356.60-451,227-3.67%
2024/03/011957.273357.5657.20-141,285-1.09%
2024/02/2910057.425757.3157.90431,3203.26%
2024/02/2724456.737656.5556.701681,33012.62% 大買/鉅額交易
2024/02/269256.493257.1957.20601,3264.52%
2024/02/238556.462756.6156.30581,3354.34%
2024/02/226256.951157.0457.00511,3403.80%
2024/02/214857.305557.1657.20-71,340-0.52%
2024/02/2010358.033458.3357.60691,3425.14% 大買/
2024/02/1919156.784856.8957.401431,34210.66% 大買/鉅額交易
2024/02/167956.1912756.2756.20-481,349-3.56% 大賣/
2024/02/1517055.068155.1355.40891,3626.53% 大買/
2024/02/052153.141453.2953.3071,3670.51%
2024/02/0200.001053.8653.40-101,410-0.71%
2024/02/018253.672453.9753.90581,4394.03%
2024/01/3134.953.441553.5753.5019.91,5101.32%
2024/01/304253.554853.8053.30-61,557-0.39%
2024/01/291353.984653.9054.00-331,577-2.09%
2024/01/265253.88353.7753.40491,6123.04%
2024/01/2521153.366053.5253.201511,6549.13% 大買/鉅額交易
2024/01/246554.943754.9854.30281,6551.69%
2024/01/233053.695554.0954.40-251,658-1.51%
2024/01/223853.19553.4453.00331,6581.99%
2024/01/191452.862152.9553.10-71,665-0.42%
2024/01/188652.564652.8452.60401,6842.37%
2024/01/1710353.3310254.0952.8011,6930.06% 大買/大賣/
2024/01/167755.427055.9454.6071,6980.41%
2024/01/15357.802557.4957.30-221,692-1.30%
2024/01/112057.67357.5057.70171,7990.94%
2024/01/104057.301257.7157.30281,9411.44%
2024/01/09757.974957.9857.80-421,975-2.13%
2024/01/0826.658.456658.5358.50-39.41,996-1.97%
2024/01/0571.957.562057.6757.7051.92,0432.54%
2024/01/0411757.54857.8657.401092,0505.32% 大買/鉅額交易
2024/01/037957.712257.5257.70572,0742.75%
2024/01/027657.713357.6457.80432,0912.06%
2023/12/297157.605257.6457.60192,1220.90%
2023/12/283957.862258.1358.10172,1860.78%
2023/12/27357.931057.9357.90-72,231-0.31%
2023/12/263658.4311858.3058.20-822,305-3.56% 大賣/
2023/12/254657.392057.8858.20262,3091.13%
2023/12/225558.218358.2057.90-282,306-1.21%
2023/12/211259.456559.2559.20-532,291-2.31%
2023/12/201159.495959.9659.40-482,310-2.08%
2023/12/197059.8519559.5959.40-1252,318-5.39% 大賣/鉅額交易
2023/12/186760.63960.8760.50582,3192.50%
2023/12/155660.786061.0660.80-42,313-0.17%
2023/12/144661.74762.1761.70392,3361.67%
2023/12/132962.1511062.4361.70-812,372-3.41% 大賣/
2023/12/12662.0013061.8161.80-1242,408-5.15% 大賣/鉅額交易
2023/12/111162.293462.3662.30-232,489-0.92%
2023/12/0880.362.2015762.2262.00-76.72,672-2.87% 大賣/
2023/12/0760.363.009963.0862.50-38.72,688-1.44%
2023/12/063963.927063.8663.90-312,722-1.14%
2023/12/053164.2115164.3564.00-1202,909-4.12% 大賣/鉅額交易
2023/12/0418265.1510665.1564.50763,0402.50% 大買/大賣/
2023/12/0113761.8615462.9863.70-172,993-0.57% 大買/大賣/
2023/11/3024863.1615663.2662.20922,9593.11% 大買/大賣/
2023/11/2939163.6216664.2264.002252,9017.76% 大買/大賣/鉅額交易
2023/11/2828461.819861.6561.901862,8026.64% 大買/鉅額交易
2023/11/2715160.7816561.1461.00-142,750-0.51% 大買/大賣/
2023/11/2414160.096059.1660.20812,7212.98% 大買/
2023/11/228558.484858.8858.90372,7371.35%
2023/11/211858.746559.2558.70-472,743-1.71%
2023/11/203659.518059.6659.50-442,752-1.60%
2023/11/17959.664259.8559.60-332,772-1.19%
2023/11/1613258.937659.0759.30562,7832.01% 大買/
2023/11/1513758.005157.9757.50862,7693.11% 大買/
2023/11/143257.3218957.5957.20-1572,755-5.70% 大賣/鉅額交易
2023/11/1313758.0513158.1658.3062,7460.22% 大買/大賣/
2023/11/1015358.599758.4858.80562,7332.05% 大買/
2023/11/0916360.838761.1660.00762,6982.82% 大買/
2023/11/0811861.2125161.5159.90-1332,705-4.92% 大買/大賣/鉅額交易
2023/11/078160.6840661.5461.40-3252,651-12.26% 大賣/鉅額交易
2023/11/067660.126659.9360.40102,6070.38%
2023/11/0313559.977759.8660.00582,6052.23% 大買/
2023/11/026859.3623159.4859.30-1632,583-6.31% 大賣/鉅額交易
2023/11/0113358.432158.4958.601122,5414.41% 大買/鉅額交易
2023/10/313958.224158.0457.40-22,564-0.08%
2023/10/30758.146657.9758.20-592,591-2.28%
2023/10/275958.201258.3458.30472,5981.81%
2023/10/262258.7510258.5958.10-802,611-3.06% 大賣/
2023/10/255458.989358.5859.10-392,602-1.50%
2023/10/2413657.941157.6557.901252,6044.80% 大買/鉅額交易
2023/10/238258.428258.6558.3002,5770.00%
2023/10/2014659.1114758.9959.20-12,552-0.04% 大買/大賣/
2023/10/1921559.5731359.7159.70-982,513-3.90% 大買/大賣/
2023/10/1829658.7120259.2358.70942,4523.83% 大買/大賣/
2023/10/1711156.985156.8557.20602,3172.59% 大買/
2023/10/1615557.262857.0256.501272,2905.54% 大買/鉅額交易
2023/10/1320356.7513256.8856.90712,2923.10% 大買/大賣/
2023/10/1211154.954654.8254.80652,2722.86% 大買/
2023/10/1112155.0611855.0455.2032,2640.13% 大買/大賣/
2023/10/066854.823255.0155.70362,2401.61%
2023/10/058855.107155.1555.00172,2300.76%
2023/10/0411754.5810454.1555.60132,2180.59% 大買/大賣/
2023/10/0312856.3015256.4856.40-242,149-1.12% 大買/大賣/
2023/10/0219956.7024957.0957.00-502,106-2.37% 大買/大賣/
2023/09/28654.903354.5854.20-272,034-1.33%
2023/09/275253.628353.7053.60-312,031-1.53%
2023/09/261254.726853.9253.70-562,025-2.76%
2023/09/255454.281854.7254.90362,0141.79%
2023/09/221553.5517953.5753.20-1641,986-8.25% 大賣/鉅額交易
2023/09/217453.918354.0454.20-91,969-0.46%
2023/09/203954.427754.5354.60-381,954-1.94%
2023/09/1932254.773855.0354.502841,94814.58% 大買/鉅額交易
2023/09/1814856.0632556.1755.40-1771,907-9.28% 大買/大賣/鉅額交易
2023/09/1515855.0827255.3755.00-1141,879-6.06% 大買/大賣/鉅額交易
2023/09/1422956.3536856.2656.10-1391,839-7.56% 大買/大賣/鉅額交易
2023/09/131,05056.2741955.5756.906311,75435.97% 大買/大賣/鉅額交易
2023/09/1226552.5312852.7052.901371,5828.66% 大買/大賣/鉅額交易
2023/09/1130253.1025653.5052.50461,5792.91% 大買/大賣/
2023/09/0850053.061,51253.0953.80-1,0121,523-66.44% 大買/大賣/鉅額交易
2023/09/0773452.4960952.0152.301251,3229.45% 大買/大賣/鉅額交易
2023/09/0620048.304548.3548.101551,16613.29% 大買/鉅額交易
2023/09/052549.074449.1149.05-191,147-1.66%
2023/09/0413549.908549.8749.60501,1354.40% 大買/
2023/09/0119549.081449.7949.951811,12016.15% 大買/鉅額交易
2023/08/316348.0112248.0948.15-591,107-5.33% 大賣/
2023/08/3011247.512247.8547.90901,0998.19% 大買/
2023/08/2943946.711746.8046.904221,09438.55% 大買/鉅額交易
2023/08/2823746.764446.6946.551931,09117.69% 大買/鉅額交易
2023/08/2516046.483246.5846.801281,07511.90% 大買/鉅額交易
2023/08/2414746.544646.5246.451011,0529.60% 大買/鉅額交易
2023/08/236446.756746.5647.00-31,030-0.29%
2023/08/225546.8618146.9447.65-1261,009-12.48% 大賣/鉅額交易
2023/08/219047.672747.4147.60639826.41%
2023/08/186047.364447.3847.20169781.64%
2023/08/1718647.618647.3847.9010096610.35% 大買/
2023/08/1616648.237248.1148.20949529.87% 大買/
2023/08/157348.395948.6248.45149461.48%
2023/08/146048.7016448.9948.35-104936-11.10% 大賣/鉅額交易
2023/08/113251.1315551.0350.60-123903-13.61% 大賣/鉅額交易
2023/08/101251.634251.7051.60-30888-3.38%
2023/08/09752.303252.5152.30-25884-2.83%
2023/08/081553.6511253.8053.50-97861-11.26% 大賣/
2023/08/0700.0010754.6254.50-107846-12.64% 大賣/鉅額交易
2023/08/043955.1412555.2854.90-86842-10.21% 大賣/
2023/08/0214456.433057.5756.3011480614.14% 大買/鉅額交易
2023/08/0100.004657.9558.00-46761-6.04%
2023/07/311058.144358.0757.90-33741-4.45%
2023/07/28257.153657.4857.50-34714-4.76%
2023/07/278057.291657.4857.50647049.09%
2023/07/261556.161156.1756.1046830.58%
2023/07/255955.42855.4655.90516827.48%
2023/07/241155.26255.4555.3096761.33%
2023/07/21455.806255.7655.50-58680-8.52%
2023/07/208456.112756.2256.40576808.38%
2023/07/197855.137555.3355.1036820.44%
2023/07/1810655.6610756.3555.20-1683-0.15% 大買/大賣/
2023/07/1726256.4318557.4856.007766911.50% 大買/大賣/
2023/07/141454.575554.7454.50-41655-6.25%
2023/07/13154.506255.1354.50-61659-9.25%
2023/07/122655.884456.3755.70-18667-2.70%
2023/07/119856.003356.5756.60656629.81%
2023/07/107655.22955.0955.006764110.44%
2023/07/071454.328154.4054.90-67641-10.45%
2023/07/06554.367554.8655.00-70638-10.96%
2023/07/05155.204355.3555.50-42632-6.64%
2023/07/04254.40354.6054.70-1621-0.16%
2023/07/03154.50115.154.2754.10-114.1623-18.31% 大賣/鉅額交易
2023/06/304054.47454.5054.40366255.75%
2023/06/294754.472754.3354.20206263.19%
2023/06/285353.492653.3553.80276274.31%
2023/06/272053.204053.0953.10-20628-3.18%
2023/06/261953.125753.1153.00-38628-6.05%
2023/06/21953.5312653.4853.50-117624-18.74% 大賣/鉅額交易
2023/06/20155.007254.4554.20-71604-11.74%
2023/06/192354.874454.8754.90-21601-3.49%
2023/06/166455.291755.7555.20476077.74%
2023/06/1519055.757555.6956.0011560718.94% 大買/鉅額交易
2023/06/141854.60654.6354.70126021.99%
2023/06/131354.923854.9454.90-25606-4.12%
2023/06/121255.035155.0755.30-39618-6.30%
2023/06/09855.402355.3755.10-15627-2.39%
2023/06/0800.003755.3355.30-37643-5.75%
2023/06/07155.604555.5455.60-44657-6.70%
2023/06/062455.55355.6055.70216613.17%
2023/06/053455.26155.4055.40336634.97%
2023/06/0219254.252053.9654.3017266625.80% 大買/鉅額交易
2023/06/01554.3012754.0353.70-122666-18.29% 大賣/鉅額交易
2023/05/312954.862155.1054.8086481.23%
2023/05/30554.905954.8655.00-54648-8.33%
2023/05/29355.20355.1055.0006540.00%
2023/05/26554.8616354.7454.60-158659-23.96% 大賣/鉅額交易
2023/05/25155.601655.4455.30-15660-2.27%
2023/05/24655.732255.7155.70-16691-2.31%
2023/05/233855.03355.5355.70356975.02%
2023/05/222654.521054.5854.60167162.23%
2023/05/194355.18155.6054.80427385.69%
2023/05/181454.84354.9054.90118211.34%
2023/05/171655.002555.0254.90-9852-1.06%
2023/05/163654.96755.0954.90298693.34%
2023/05/15754.50354.4754.6049870.41%
2023/05/121955.283355.7355.10-141,103-1.27%
2023/05/11955.521955.7855.20-101,137-0.88%
2023/05/102056.55157.1056.40191,1671.63%
2023/05/09357.201756.9657.10-141,200-1.17%
2023/05/08757.531057.4857.60-31,210-0.25%
2023/05/0500.005056.9656.50-501,218-4.10%
2023/05/041456.843956.9056.80-251,249-2.00%
2023/05/032456.092356.3056.3011,2710.08%
2023/05/02456.102556.5856.80-211,311-1.60%
2023/04/28955.915755.8755.80-481,337-3.59%
2023/04/272255.26855.3155.50141,3441.04%
2023/04/268354.67554.9854.70781,3915.61%
2023/04/252055.621955.5555.0011,4130.07%
2023/04/243255.581955.6855.50131,4310.91%
2023/04/21456.1310456.4056.00-1001,443-6.93% 大賣/
2023/04/201257.639057.4457.10-781,440-5.42%
2023/04/19258.7021058.3658.10-2081,436-14.48% 大賣/鉅額交易
2023/04/183659.447359.4559.30-371,425-2.60%
2023/04/1713458.741358.8458.701211,4298.46% 大買/鉅額交易
2023/04/141258.684459.1058.70-321,420-2.25%
2023/04/13859.281659.3959.20-81,419-0.56%
2023/04/121458.971659.2659.30-21,428-0.14%
2023/04/111058.381658.5058.50-61,450-0.41%
2023/04/10358.573758.4658.40-341,487-2.29%
2023/04/0700.001758.8258.70-171,504-1.13%
2023/04/061058.943858.9058.70-281,555-1.80%
2023/03/312059.252459.3159.00-41,626-0.25%
2023/03/30159.501159.4159.50-101,697-0.59%
2023/03/29758.831659.2159.10-91,725-0.52%
2023/03/281359.481159.4659.0021,7380.12%
2023/03/272059.772659.8959.70-61,746-0.34%
2023/03/24559.32758.9959.20-21,760-0.11%
2023/03/231859.011759.2159.0011,7720.06%
2023/03/22559.361059.3159.20-51,802-0.28%
2023/03/213259.062258.9358.70101,8320.55%
2023/03/208758.245158.3358.50361,8491.95%
2023/03/1717657.801258.8057.701641,8448.89% 大買/鉅額交易
2023/03/162058.8319258.9559.00-1721,822-9.44% 大賣/鉅額交易
2023/03/151559.783759.7159.20-221,819-1.21%
2023/03/141460.193360.2160.00-191,812-1.05%
2023/03/132460.013060.5060.60-61,808-0.33%
2023/03/102660.102660.3660.2001,8020.00%
2023/03/09361.339861.4161.20-951,805-5.26%
2023/03/08961.4114961.5161.80-1401,813-7.72% 大賣/鉅額交易
2023/03/071361.3816761.4461.80-1541,815-8.48% 大賣/鉅額交易
2023/03/06461.8330761.8761.70-3031,812-16.71% 大賣/鉅額交易
2023/03/03661.229761.2061.40-911,810-5.03%
2023/03/021961.0913160.9461.10-1121,820-6.15% 大賣/鉅額交易
2023/03/011260.943860.9761.00-261,819-1.43%
2023/02/242062.085762.0261.90-371,816-2.04%
2023/02/231662.556362.6762.50-471,821-2.58%
2023/02/226161.792062.1662.70411,8212.25%
2023/02/214161.85361.7061.70381,8052.11%
2023/02/207161.461261.5261.70591,8063.27%
2023/02/173060.48959.8660.70211,7941.17%
2023/02/169860.6330560.3360.40-2071,812-11.42% 大賣/鉅額交易
2023/02/155462.574563.3162.7091,7530.51%
2023/02/141463.214163.3263.10-271,728-1.56%
2023/02/1315063.9232563.6363.00-1751,723-10.15% 大買/大賣/鉅額交易
2023/02/1048264.2511763.6964.203651,60822.70% 大買/大賣/鉅額交易
2023/02/095760.366060.7260.30-31,503-0.20%
2023/02/085360.52959.9861.00441,4862.96%
2023/02/0712759.361959.2959.601081,4667.36% 大買/鉅額交易
2023/02/063658.09458.0358.20321,4432.22%
2023/02/032657.271657.2857.20101,4380.70%
2023/02/022657.9013058.0357.80-1041,432-7.26% 大賣/鉅額交易
2023/02/011158.9311258.5158.70-1011,421-7.11% 大賣/鉅額交易
2023/01/315259.001559.1859.40371,4292.59%
2023/01/304358.39358.0058.10401,3892.88%
2023/01/171257.332557.3157.50-131,369-0.95%
2023/01/161558.4112858.1157.30-1131,385-8.15% 大賣/鉅額交易
2023/01/137459.11158.0059.80731,3515.40%
2023/01/123358.385358.2357.90-201,352-1.48%
2023/01/117558.30758.1458.30681,3345.09%
2023/01/102257.51256.9557.40201,3331.50%
2023/01/091457.461757.3657.30-31,358-0.22%
2023/01/06657.451457.5957.20-81,358-0.59%
2023/01/05758.096357.9858.20-561,353-4.14%
2023/01/04757.211057.2257.30-31,347-0.22%
2023/01/031056.602156.4757.30-111,346-0.82%
2022/12/301056.901957.0356.80-91,345-0.67%
2022/12/2910257.333957.6557.10631,3364.71% 大買/
2022/12/28558.7424358.9958.50-2381,316-18.07% 大賣/鉅額交易
2022/12/275258.518258.4758.60-301,277-2.35%
2022/12/265058.9820858.5158.60-1581,264-12.50% 大賣/鉅額交易
2022/12/2328358.039558.3959.001881,21315.49% 大買/鉅額交易
2022/12/2224957.0917956.3956.30701,1456.11% 大買/大賣/
2022/12/2110654.084354.4654.40631,0755.86% 大買/
2022/12/201253.173952.7752.00-271,047-2.58%
2022/12/19853.952353.6953.00-151,036-1.45%
2022/12/164054.6119454.6254.60-1541,028-14.97% 大賣/鉅額交易
2022/12/153555.96655.6855.60291,0212.84%
2022/12/1412455.965355.7354.90711,0176.97% 大買/
2022/12/1314456.698756.7356.50579845.79% 大買/
2022/12/1215155.485755.2955.30949569.83% 大買/
2022/12/091054.453653.7653.60-26939-2.77%
2022/12/084254.055154.1054.70-9932-0.96%
2022/12/072354.61954.0854.50149481.48%
2022/12/063055.164355.3454.50-13965-1.35%
2022/12/05456.001056.0056.20-6963-0.62%
2022/12/023555.9800.0056.00359643.63%
2022/12/015455.273455.4955.30209552.09%
2022/11/303755.06654.9555.00319383.30%
2022/11/292453.91854.6554.70169261.73%
2022/11/285453.852653.4653.90289163.05%
2022/11/252353.53153.8053.30229122.41%
2022/11/247353.20454.0853.60699067.61%
2022/11/23353.7000.0053.8038910.34%
2022/11/221353.981154.2553.9028870.23%
2022/11/214053.661153.7654.40298803.30%
2022/11/182653.424453.7553.50-18871-2.07%
2022/11/17954.322754.0053.90-18862-2.09%
2022/11/161753.493253.6153.60-15849-1.77%
2022/11/154753.823053.9354.00178422.02%
2022/11/1413353.017053.9453.90638377.52% 大買/
2022/11/1112251.515551.3451.50678028.35% 大買/
2022/11/104750.85251.5051.20457875.72%
2022/11/096150.971851.2251.10437805.51%
2022/11/08252.15751.7751.50-5771-0.65%
2022/11/077751.521251.5951.90657618.53%
2022/11/0410050.372450.1150.307675810.02%
2022/11/032749.49448.9049.90237403.11%
2022/11/021549.421049.0449.6557340.68%
2022/11/013048.861248.7849.15187262.48%
2022/10/311048.802348.6548.80-13733-1.77%
2022/10/286748.6345448.5648.35-387740-52.26% 大賣/鉅額交易
2022/10/2710848.116548.5048.40437455.77% 大買/
2022/10/262148.442348.3048.45-2737-0.27%
2022/10/255249.042149.0648.85317444.16%
2022/10/244749.413849.4249.3097421.21%
2022/10/212149.982649.9349.95-5718-0.70%
2022/10/201850.5122450.4051.10-206707-29.13% 大賣/鉅額交易
2022/10/197252.471151.9651.80616759.03%
2022/10/186651.687851.3851.70-12673-1.78%
2022/10/1713051.378251.2351.50486597.27% 大買/
2022/10/148554.66754.5354.407863312.31%
2022/10/133354.454554.4753.70-12633-1.89%
2022/10/125955.66655.7756.00536398.29%
2022/10/112555.953056.1456.10-5645-0.77%
2022/10/07157.701458.2657.60-13659-1.97%
2022/10/06458.651459.4158.60-10706-1.41%
2022/10/053458.66759.5158.80277103.80%
2022/10/043257.911558.1358.10177262.34%
2022/10/032757.7210657.5457.50-79725-10.89% 大賣/
2022/09/301358.564058.1859.00-27718-3.76%
2022/09/297458.93859.2359.50667189.19%
2022/09/281258.582259.0358.30-10718-1.39%
2022/09/271460.011559.7960.10-1716-0.14%
2022/09/26560.145260.2260.10-47716-6.56%
2022/09/23761.162961.2961.20-22714-3.08%
2022/09/22562.341662.9462.40-11712-1.54%
2022/09/214764.19564.8864.50427015.99%
2022/09/20365.37765.3965.90-4692-0.58%
2022/09/1900.001365.6465.30-13702-1.85%
2022/09/16867.2026467.0267.00-256714-35.84% 大賣/鉅額交易
2022/09/156667.7910667.7167.40-40704-5.68% 大賣/
2022/09/148368.056067.5368.00236993.29%
2022/09/1310966.935967.5167.50506727.43% 大買/
2022/09/127164.70464.6064.906765010.31%
2022/09/08463.10663.6063.60-2650-0.31%
2022/09/071561.73761.7462.2086501.23%
2022/09/06461.801061.9262.00-6654-0.92%
2022/09/051261.84162.0061.80116531.68%
2022/09/02562.6611.262.6062.40-6.2658-0.94%
2022/09/01862.242362.0862.50-15655-2.29%
2022/08/31562.623163.4763.50-26653-3.98%
2022/08/302162.26162.3062.30206523.07%
2022/08/29362.031861.9762.10-15656-2.29%
2022/08/26362.90963.3263.00-6653-0.92%
2022/08/251763.10763.5962.90106531.53%
2022/08/24262.50962.4262.50-7655-1.07%
2022/08/23662.48462.9062.8026580.30%
2022/08/222363.26863.5463.40156592.27%
2022/08/196262.321162.2263.00516547.79%
2022/08/181362.404262.6662.30-29650-4.46%
2022/08/179363.46963.4363.708464313.06%
2022/08/164162.18562.1862.40366285.73%
2022/08/1511061.59861.7661.7010262316.35% 大買/鉅額交易
2022/08/122060.67260.4560.70186152.93%
2022/08/113960.152060.0260.30196153.09%
2022/08/10759.2400.0059.0076071.15%
2022/08/092459.47959.4459.40156042.48%
2022/08/086457.90758.1958.70576009.49%
2022/08/055057.438257.5257.00-32603-5.30%
2022/08/041755.464655.8856.70-29588-4.93%
2022/08/031756.278556.1255.80-68581-11.70%
2022/08/023359.585259.6359.20-19567-3.35%
2022/08/012160.371760.5860.3045540.72%
2022/07/291360.9800.0061.00135562.34%
2022/07/283461.682561.5461.4095491.64%
2022/07/27761.29461.2861.4035460.55%
2022/07/26761.641961.5161.20-12541-2.22%
2022/07/2510561.07760.9361.309854318.04% 大買/
2022/07/22261.359261.6061.80-90539-16.69%
2022/07/212761.704461.6862.20-17556-3.05%
2022/07/204061.274161.1961.10-1551-0.18%
2022/07/195960.154860.1660.50115452.02%
2022/07/188259.202058.4459.306253211.64%
2022/07/154258.0162.257.8658.00-20.2525-3.84%
2022/07/14757.644158.9958.20-34511-6.64%
2022/07/131462.112861.8262.20-14463-3.02%
2022/07/12361.7314162.1960.70-138466-29.55% 大賣/鉅額交易
2022/07/0800.00464.7064.70-4452-0.88%
2022/07/071764.74164.2064.50164553.51%
2022/07/062164.102064.1564.3014590.22%
2022/07/051465.145165.4665.80-37461-8.01%
2022/07/041265.73966.2665.9034700.64%
2022/07/01766.19567.9266.0024830.41%
2022/06/303568.93170.0068.80344886.96%
2022/06/29171.70370.8370.50-2491-0.41%
2022/06/28871.44471.5071.3044970.80%
2022/06/27171.203371.1271.70-32507-6.31%
2022/06/24570.10569.6670.5005140.00%
2022/06/23468.70768.1167.90-3505-0.59%
2022/06/221168.00267.4067.2095131.75%
2022/06/21267.001767.1867.50-15521-2.88%
2022/06/203466.186265.9666.00-28536-5.22%
2022/06/179566.626166.2366.10345506.17%
2022/06/16168.20367.4067.30-2564-0.35%
2022/06/1542.668.941068.5068.5032.66065.39%
2022/06/14267.55367.2767.60-1638-0.16%
2022/06/13167.1000.0067.3016690.15%
2022/06/102168.572068.3968.6017130.14%
2022/06/07768.891968.7769.00-12799-1.50%
2022/06/06367.8700.0067.8038070.37%
2022/06/0200.001868.0467.70-18826-2.18%
2022/06/011468.291868.5668.10-4846-0.47%
2022/05/313267.902467.8967.9088420.95%
2022/05/3000.00666.7766.90-6842-0.71%
2022/05/27364.97164.8064.8028440.24%
2022/05/26165.9000.0064.2018470.12%
2022/05/25365.439965.4865.40-96854-11.24%
2022/05/24165.70765.8065.70-6864-0.69%
2022/05/2300.00266.1066.30-2877-0.23%
2022/05/20965.962065.9265.80-11887-1.24%
2022/05/19465.73865.7566.10-4892-0.45%
2022/05/18766.561366.7666.80-6906-0.66%
2022/05/171866.87466.9066.90149091.54%
2022/05/16366.00366.2366.1009160.00%
2022/05/132964.941865.0765.70119231.19%
2022/05/1200.005763.2963.10-57921-6.19%
2022/05/114164.832364.5164.70189181.96%
2022/05/102664.164363.8864.20-17920-1.85%
2022/05/09564.246664.6364.60-61911-6.69%
2022/05/06665.755265.9466.00-46901-5.10%
2022/05/05367.53367.5767.5008890.00%
2022/05/041567.44467.3867.20119041.22%
2022/05/03967.00466.9366.9059240.54%
2022/04/292967.231867.0167.10119271.19%
2022/04/281366.28466.2066.8099330.96%
2022/04/277166.152566.4366.20469354.92%
2022/04/26968.74468.6068.3059240.54%
2022/04/25769.992569.6468.50-18934-1.93%
2022/04/221671.862971.7571.80-13951-1.37%
2022/04/215171.78971.1771.60429734.32%
2022/04/201670.015569.9770.90-39989-3.94%
2022/04/191670.018069.8570.00-64992-6.45%
2022/04/183069.803369.8569.80-31,004-0.30%
2022/04/15571.721171.4171.00-61,002-0.60%
2022/04/14573.004373.0072.60-381,012-3.75%
2022/04/1300.007072.9973.50-701,024-6.84%
2022/04/125273.272973.2473.40231,0472.20%
2022/04/113972.864373.4572.70-41,050-0.38%
2022/04/082172.4613472.7873.10-1131,045-10.81% 大賣/鉅額交易
2022/04/07372.708373.6272.80-801,038-7.70%
2022/04/06573.163373.1273.30-281,025-2.73%
2022/04/01472.052371.8671.90-191,020-1.86%
2022/03/311471.719672.0371.90-821,017-8.06%
2022/03/302771.03570.9871.90221,0142.17%
2022/03/29269.352469.5969.30-221,007-2.18%
2022/03/282370.18470.0570.00199911.92%
2022/03/25570.307670.6570.20-71983-7.22%
2022/03/24570.9012671.0671.10-121976-12.39% 大賣/鉅額交易
2022/03/233870.132570.7970.80139731.34%
2022/03/229269.474170.1470.30519615.31%
2022/03/213270.957470.4270.20-42949-4.42%
2022/03/1823271.2010070.3971.4013293314.14% 大買/鉅額交易
2022/03/1728868.0511668.0368.0017289319.26% 大買/大賣/鉅額交易
2022/03/166766.8312167.1867.50-54861-6.27% 大賣/
2022/03/1518166.983868.0966.8014384216.98% 大買/鉅額交易
2022/03/1410570.757171.0268.90347994.25% 大買/
2022/03/112873.52973.5072.80197542.52%
2022/03/106373.491873.5873.70457486.01%
2022/03/091772.513372.9472.90-16744-2.15%
2022/03/0811372.502472.6673.008973912.04% 大買/
2022/03/07673.986275.9474.20-56737-7.59%
2022/03/041677.76877.8977.8087471.07%
2022/03/0300.00878.0978.10-8762-1.05%
2022/03/02278.15578.0678.40-3771-0.39%
2022/03/01378.20878.2578.40-5769-0.65%
2022/02/252077.405277.1978.30-32799-4.00%
2022/02/241378.691178.2577.5027960.25%
2022/02/23778.844079.3678.70-33790-4.17%
2022/02/222079.504179.3179.50-21786-2.67%
2022/02/21780.36680.0580.2017890.13%
2022/02/184479.313680.4180.5088040.99%
2022/02/172280.381380.7880.5097911.14%
2022/02/161280.582180.5580.80-9797-1.13%
2022/02/151780.423080.4480.60-13796-1.63%
2022/02/14880.265880.2980.40-50791-6.32%
2022/02/1100.001081.2281.50-10793-1.26%
2022/02/103381.472581.0181.5087971.00%
2022/02/09281.101381.4281.80-11793-1.39%
2022/02/083381.75381.5081.80308133.69%
2022/02/0748.181.34980.8281.8039.18344.68%
2022/01/262679.221079.3680.00168401.90%
2022/01/25280.259979.9279.50-97841-11.53%
2022/01/24181.402481.6282.00-23835-2.75%
2022/01/211782.444382.8782.10-26847-3.07%
2022/01/201283.411683.5583.60-4852-0.47%
2022/01/192683.774383.5582.90-17857-1.98%
2022/01/184984.141183.9484.30388654.39%
2022/01/176583.575284.2982.90139011.44%
2022/01/145284.373383.5584.80198822.15%
2022/01/131284.121484.1383.40-2867-0.23%
2022/01/12383.501383.7283.80-10859-1.16%
2022/01/114783.5114083.2884.10-93860-10.81% 大賣/
2022/01/10682.18482.4583.3028540.23%
2022/01/0700.0011483.2981.90-114862-13.23% 大賣/鉅額交易
2022/01/068983.48782.8383.90828529.61%
2022/01/053282.6911183.0782.50-79843-9.37% 大賣/
2022/01/046881.593581.4981.40338254.00%
2022/01/03181.001981.2680.60-18829-2.17%
2021/12/301181.10881.5481.7038370.36%
2021/12/29681.12581.0681.3018620.12%
2021/12/28981.0000.0081.2098881.01%
2021/12/271081.0000.0080.60109131.09%
2021/12/24681.08481.2080.9029280.22%
2021/12/23581.38981.4881.20-4931-0.43%
2021/12/221481.22581.1881.5099360.96%
2021/12/21480.60581.1081.10-1950-0.11%
2021/12/20680.682680.6380.50-20957-2.09%
2021/12/1712981.341181.2981.4011896812.19% 大買/鉅額交易
2021/12/162881.003880.7980.70-10962-1.04%
2021/12/152781.437481.4681.00-47971-4.84%
2021/12/144581.733181.6582.00141,0161.38%
2021/12/134782.04183.0081.60461,0474.39%
2021/12/105482.18382.5382.00511,0504.86%
2021/12/094482.281082.4782.30341,0743.16%
2021/12/084480.97381.1081.20411,0913.76%
2021/12/071781.05581.3080.70121,1031.09%
2021/12/06179.007279.1479.00-711,120-6.33%
2021/12/03678.131278.3978.20-61,145-0.52%
2021/12/022277.605277.3677.60-301,158-2.59%
2021/12/012777.204177.4377.60-141,179-1.19%
2021/11/302877.786977.8077.80-411,207-3.40%
2021/11/2900.004578.6478.10-451,185-3.80%
2021/11/2600.00779.7380.00-71,180-0.59%
2021/11/2500.00881.1581.00-81,179-0.68%
2021/11/2400.001580.1780.40-151,180-1.27%
2021/11/23181.40281.6081.40-11,153-0.09%
2021/11/224281.81681.6382.30361,1483.13%
2021/11/19482.70581.6681.70-11,149-0.09%
2021/11/181382.20582.2281.8081,1500.70%
2021/11/17382.631682.6282.20-131,145-1.14%
2021/11/16383.001083.0683.30-71,138-0.61%
2021/11/152082.38382.7382.90171,1441.49%
2021/11/1200.00182.8082.80-11,147-0.09%
2021/11/11183.20983.5983.20-81,189-0.67%
2021/11/102884.13984.1784.30191,2061.58%
2021/11/0900.001684.5184.60-161,210-1.32%
2021/11/0800.00485.4085.20-41,220-0.33%
2021/11/05684.829984.9885.60-931,242-7.49%
2021/11/041187.65787.3486.5041,2600.32%
2021/11/031585.654185.4085.90-261,249-2.08%
2021/11/021484.714184.7684.90-271,254-2.15%
2021/11/0100.006085.3184.50-601,270-4.72%
2021/10/29886.181985.5886.40-111,294-0.85%
2021/10/2800.002684.8084.90-261,305-1.99%
2021/10/2700.004984.9784.40-491,323-3.70%
2021/10/262484.282484.2484.2001,3250.00%
2021/10/253383.035883.0882.90-251,315-1.90%
2021/10/222979.46879.4479.90211,2881.63%
2021/10/213079.124579.6278.80-151,315-1.14%
2021/10/202480.251380.3380.00111,3230.83%
2021/10/191179.211179.0679.1001,3310.00%
2021/10/181877.595177.0377.70-331,333-2.47%
2021/10/151177.019777.0176.90-861,352-6.36%
2021/10/1400.002676.4876.20-261,373-1.89%
2021/10/131077.315077.4877.20-401,385-2.89%
2021/10/12678.277378.3677.80-671,413-4.74%
2021/10/081878.7600.0078.60181,4541.24%
2021/10/076878.011277.7178.00561,4883.76%
2021/10/0600.00876.0976.20-81,526-0.52%
2021/10/059676.94276.5577.30941,5296.15%
2021/10/041076.4200.0076.90101,5330.65%
2021/10/01278.801779.4478.70-151,537-0.98%
2021/09/30181.201281.5881.20-111,594-0.69%
2021/09/2900.002481.6581.00-241,693-1.42%
2021/09/28882.918682.5082.90-781,709-4.56%
2021/09/271183.95484.0083.8071,7190.41%
2021/09/2400.003684.1783.90-361,730-2.08%
2021/09/23184.102684.0084.00-251,730-1.44%
2021/09/221284.0711184.1883.60-991,748-5.66% 大賣/
2021/09/1789786.521486.8086.808831,76350.08% 大買/鉅額交易
2021/09/165684.1048484.5783.80-4281,765-24.24% 大賣/鉅額交易
2021/09/15387.4011787.3987.20-1141,741-6.55% 大賣/鉅額交易
2021/09/148487.7416788.4387.50-831,755-4.73% 大賣/
2021/09/1300.0037088.0188.20-3701,742-21.24% 大賣/鉅額交易
2021/09/1000.001187.7787.30-111,747-0.63%
2021/09/0900.005787.2187.00-571,912-2.98%
2021/09/082786.79186.8086.80261,9211.35%
2021/09/0700.001185.9585.80-111,940-0.57%
2021/09/067686.75286.1086.00742,0203.66%
2021/09/03487.307286.7187.30-682,010-3.38%
2021/09/02783.5626783.2683.10-2601,994-13.04% 大賣/鉅額交易
2021/09/0100.00683.0283.50-62,021-0.30%
2021/08/312583.90883.0983.90172,0890.81%
2021/08/2700.00582.8282.90-52,195-0.23%
2021/08/264182.631882.6383.00232,3520.98%
2021/08/252082.03682.2082.70142,3540.59%
2021/08/23382.605682.1582.60-532,360-2.24%
2021/08/2000.0010281.4882.50-1022,362-4.32% 大賣/鉅額交易
2021/08/19382.131882.8282.00-152,362-0.63%
2021/08/183183.7910583.8984.50-742,362-3.13% 大賣/
2021/08/1715882.1423281.9381.50-742,372-3.12% 大買/大賣/
2021/08/1615884.459885.0784.40602,3442.56% 大買/
2021/08/138986.6521286.5386.40-1232,332-5.27% 大賣/鉅額交易
2021/08/12984.8712085.2486.10-1112,331-4.76% 大賣/鉅額交易
2021/08/1115584.792185.5085.401342,3345.74% 大買/鉅額交易
2021/08/105984.828185.0885.30-222,355-0.93%
2021/08/09587.582087.3487.00-152,371-0.63%
2021/08/06689.101988.7088.70-132,388-0.54%
2021/08/051388.0717688.2488.00-1632,422-6.73% 大賣/鉅額交易
2021/08/04988.841689.7090.00-72,450-0.29%
2021/08/033987.1215387.0487.00-1142,482-4.59% 大賣/鉅額交易
2021/08/021089.7619490.3389.70-1842,508-7.34% 大賣/鉅額交易
2021/07/3000.0013491.8992.70-1342,495-5.37% 大賣/鉅額交易
2021/07/291491.419891.4191.50-842,503-3.35%
2021/07/283190.0013690.0390.20-1052,496-4.21% 大賣/鉅額交易
2021/07/271891.3224391.0691.00-2252,504-8.98% 大賣/鉅額交易
2021/07/26391.809792.5792.90-942,488-3.78%
2021/07/23192.1010993.1892.90-1082,503-4.31% 大賣/鉅額交易
2021/07/22791.777891.6391.50-712,493-2.85%
2021/07/213790.458491.5890.90-472,496-1.88%
2021/07/202991.2120192.0392.20-1722,494-6.90% 大賣/鉅額交易
2021/07/19593.5014594.4894.60-1402,478-5.65% 大賣/鉅額交易
2021/07/162895.53795.7395.80212,5230.83%
2021/07/1514396.775896.2196.70852,5393.35% 大買/
2021/07/14296.9515697.3897.00-1542,542-6.06% 大賣/鉅額交易
2021/07/133998.0916497.9099.00-1252,559-4.88% 大賣/鉅額交易
2021/07/12299.5090100.9499.50-882,663-3.30%
2021/07/0932102.4755103.32102.50-232,816-0.82%
2021/07/0832104.3878104.47104.00-462,880-1.60%
2021/07/0762105.14198105.66106.00-1362,915-4.66% 大賣/鉅額交易
2021/07/06120106.9000.00105.501202,8844.16% 大買/鉅額交易
2021/07/055101.5019100.58100.50-142,801-0.50%
2021/07/025199.394499.30100.0072,8270.25%
2021/07/0130100.8240100.58100.00-102,862-0.35%
2021/06/30172101.3410102.00102.001622,8585.67% 大買/鉅額交易
2021/06/2914100.55108101.07100.00-942,865-3.28% 大賣/
2021/06/2815103.5700.00103.00152,8590.52%
2021/06/2575105.01115103.27101.00-402,847-1.40% 大賣/
2021/06/24101100.4514100.31100.50872,8123.09% 大買/
2021/06/23102100.6920100.48101.00822,8262.90% 大買/
2021/06/221999.167298.9299.30-532,829-1.87%
2021/06/21497.2810298.2898.90-982,816-3.48% 大賣/
2021/06/184,287100.142,720100.03100.001,5672,80055.96% 大買/大賣/鉅額交易
2021/06/17954100.6714101.0099.909402,62835.76% 大買/鉅額交易
2021/06/16434100.27150100.09100.502842,60310.91% 大買/大賣/鉅額交易
2021/06/151,28499.399699.80101.501,1882,56746.27% 大買/鉅額交易
2021/06/1100.003294.4093.90-322,493-1.28%
2021/06/10995.001894.4194.50-92,490-0.36%
2021/06/092496.6446096.2396.30-4362,474-17.62% 大賣/鉅額交易
2021/06/081298.4521998.2598.00-2072,460-8.41% 大賣/鉅額交易
2021/06/0742100.12898.00103.50342,4281.40%
2021/06/0415199.343799.5698.801142,4064.74% 大買/鉅額交易
2021/06/03321101.2571100.70102.502502,37910.51% 大買/鉅額交易
2021/06/027394.4800.0094.50732,2383.26%
2021/06/0114094.487794.5094.30632,2412.81% 大買/
2021/05/311894.9600.0095.50182,2540.80%
2021/05/289995.2600.0094.30992,2674.37%
2021/05/276594.9613994.2294.20-742,282-3.24% 大賣/
2021/05/269094.34594.0094.80852,3083.68%
2021/05/255493.68494.5594.10502,3282.15%
2021/05/2412094.0200.0095.101202,3325.15% 大買/鉅額交易
2021/05/218191.3600.0091.60812,3423.46%
2021/05/208189.90190.4089.80802,3713.37%
2021/05/192389.814589.0889.30-222,406-0.91%
2021/05/183687.112586.6390.00112,4540.45%
2021/05/1711382.356984.0884.20442,4591.79% 大買/
2021/05/145090.4011490.6190.00-642,431-2.63% 大賣/
2021/05/1333689.3010189.1689.902352,4509.59% 大買/大賣/鉅額交易
2021/05/1230389.4411092.7587.601932,4427.90% 大買/大賣/鉅額交易
2021/05/1112799.4445100.3396.90822,4443.35% 大買/
2021/05/1016199.051998.8398.901422,3905.94% 大買/鉅額交易
2021/05/075895.592295.4896.10362,4501.47%
2021/05/0600.003792.6293.00-372,477-1.49%
2021/05/05592.301892.0992.00-132,493-0.52%
2021/05/048291.6512692.5092.40-442,542-1.73% 大賣/
2021/05/034695.301695.1394.60302,5861.16%
2021/04/299594.812396.8096.80722,6242.74%
2021/04/283196.7900.0096.90312,6681.16%
2021/04/273396.632796.7596.8062,8000.21%
2021/04/261395.461795.8097.40-42,917-0.14%
2021/04/236697.107096.7097.10-43,030-0.13%
2021/04/227594.9114196.9296.10-663,165-2.08% 大賣/
2021/04/211597.5024197.3998.00-2263,283-6.88% 大賣/鉅額交易
2021/04/202196.496096.6297.00-393,328-1.17%
2021/04/19396.401296.1097.30-93,348-0.27%
2021/04/161,39497.5123996.5995.101,1553,38034.17% 大買/大賣/鉅額交易
2021/04/1511896.1317495.7596.60-563,278-1.71% 大買/大賣/
2021/04/146288.556988.3587.90-73,111-0.22%
2021/04/131187.463887.3385.80-273,043-0.89%
2021/04/12985.90986.4086.6002,9950.00%
2021/04/094884.531284.1484.60362,9661.21%
2021/04/088384.528184.8983.2022,9650.07%
2021/04/073083.221783.9984.80132,9240.44%
2021/04/06480.734280.6980.60-382,902-1.31%
2021/04/0100.007380.2480.60-732,904-2.51%
2021/03/315580.592680.8081.30292,8901.00%
2021/03/302480.901080.9080.90142,8830.49%
2021/03/2919080.351780.4180.501732,8726.02% 大買/鉅額交易
2021/03/26578.7600.0079.7052,8780.17%
2021/03/2500.001178.6578.50-112,863-0.38%
2021/03/2400.00180.2080.70-12,847-0.04%
2021/03/2335380.3700.0080.503532,85012.38% 大買/鉅額交易
2021/03/2214779.8000.0079.901472,8425.17% 大買/鉅額交易
2021/03/1800.00680.3580.50-62,835-0.21%
2021/03/176380.74180.6080.60622,8312.19%
2021/03/162580.069280.5880.50-672,831-2.37%
2021/03/15281.101181.2581.30-92,845-0.32%
2021/03/122581.5810182.4681.70-762,849-2.67% 大賣/
2021/03/1118682.5700.0082.901862,8456.54% 大買/鉅額交易
2021/03/108779.531780.2879.30702,8252.48%
2021/03/093179.443879.9980.50-72,804-0.25%
2021/03/082783.341182.3581.80162,7840.57%
2021/03/051883.261883.0782.9002,7690.00%
2021/03/0400.002882.6582.90-282,776-1.01%
2021/03/031282.842983.0083.70-172,789-0.61%
2021/03/0214182.8100.0081.901412,7735.08% 大買/鉅額交易
2021/02/269384.1342783.8983.10-3342,782-12.00% 大賣/鉅額交易
2021/02/25185.00684.9085.00-52,778-0.18%
2021/02/242386.077486.4986.20-512,762-1.85%
2021/02/233886.60286.3586.80362,7551.31%
2021/02/2200.005586.0585.70-552,763-1.99%
2021/02/1912486.81186.3087.601232,7404.49% 大買/鉅額交易
2021/02/184985.214885.3185.6012,7090.04%
2021/02/1715782.515382.0883.801042,6623.91% 大買/鉅額交易
2021/02/05381.802880.5481.00-252,626-0.95%
2021/02/0417981.811681.5282.001632,6296.20% 大買/鉅額交易
2021/02/0312180.991080.9181.201112,6614.17% 大買/鉅額交易
2021/02/0221079.8200.0080.702102,7217.72% 大買/鉅額交易
2021/02/015777.59577.9477.00522,6661.95%
2021/01/297381.0516378.8177.60-902,658-3.39% 大賣/
2021/01/2887080.8543680.7781.004342,55816.96% 大買/大賣/鉅額交易
2021/01/276981.178380.6381.50-142,516-0.56%
2021/01/2617079.9329779.5881.10-1272,496-5.09% 大買/大賣/鉅額交易
2021/01/259378.903678.8479.70572,4832.30%
2021/01/226079.3030679.4079.90-2462,429-10.12% 大賣/鉅額交易
2021/01/2112480.19179.6079.401232,3865.15% 大買/鉅額交易
2021/01/2042481.70181.6079.904232,32618.18% 大買/鉅額交易
2021/01/1910880.804380.5280.30652,2052.95% 大買/
2021/01/1825978.607778.3179.901822,0968.68% 大買/鉅額交易
2021/01/1523177.1317777.5277.20541,9632.75% 大買/大賣/
2021/01/141,34279.181979.6280.301,3231,86870.79% 大買/鉅額交易
2021/01/131476.025776.6176.30-431,736-2.48%
2021/01/1210275.1500.0075.401021,6606.14% 大買/鉅額交易
2021/01/111374.801474.4174.90-11,612-0.06%
2021/01/08273.3000.0073.3021,5950.13%
2021/01/07471.18270.6071.5021,7030.12%
2021/01/06171.00871.1671.20-71,692-0.41%
2021/01/0400.00172.9072.90-11,672-0.06%
2020/12/31172.7000.0074.0011,6650.06%
2020/12/30173.5000.0072.8011,6530.06%
2020/12/291674.2400.0073.60161,6580.96%
2020/12/28172.8000.0072.8011,6290.06%
2020/12/2300.001371.9872.00-131,620-0.80%
2020/12/22871.9000.0071.9081,6400.49%
2020/12/2100.001972.6073.00-191,647-1.15%
2020/12/18271.8000.0071.8021,6720.12%
2020/12/1600.00673.0273.20-61,699-0.35%
2020/12/1500.004873.0472.90-481,699-2.83%
2020/12/14874.3900.0073.6081,7200.46%
2020/12/1115072.0100.0072.101501,7498.57% 大買/鉅額交易
2020/12/101472.2600.0072.50141,7680.79%
2020/12/09973.26173.9073.2081,7820.45%
2020/12/07274.302273.8673.60-201,786-1.12%
2020/12/0400.00274.6074.80-21,819-0.11%
2020/12/03674.181174.0674.40-51,838-0.27%
2020/12/021274.30274.7074.30101,8730.53%
2020/12/01575.2000.0075.2051,9010.26%
2020/11/302875.005775.0075.00-291,988-1.46%
2020/11/2600.00176.0075.90-12,053-0.05%
2020/11/2500.00277.5576.30-22,088-0.10%
2020/11/2400.00175.9076.60-12,142-0.05%
2020/11/231575.05275.3575.30132,3340.56%
2020/11/2000.00175.4075.40-12,428-0.04%
2020/11/192274.84275.0075.50202,5370.79%
2020/11/18375.23175.1073.8022,5650.08%
2020/11/172874.93175.4074.40272,5951.04%
2020/11/16775.2700.0074.5072,6620.26%
2020/11/1300.001375.4074.90-132,705-0.48%
2020/11/12375.776675.6275.80-632,743-2.30%
2020/11/1100.00574.5076.20-52,819-0.18%
2020/11/1000.0036474.3673.40-3642,783-13.08% 大賣/鉅額交易
2020/11/0900.00271.0570.90-22,812-0.07%
2020/11/0500.00971.1171.00-93,152-0.29%
2020/11/0300.00970.8770.70-93,532-0.25%
2020/11/0200.00268.8068.80-23,758-0.05%
2020/10/3000.001070.8070.80-103,734-0.27%
2020/10/2900.003071.3071.80-303,788-0.79%
2020/10/272271.9166171.5872.60-6393,854-16.58% 大賣/鉅額交易
2020/10/2600.0055572.1572.00-5553,861-14.37% 大賣/鉅額交易
2020/10/231673.38473.2373.20123,8610.31%
2020/10/221572.9700.0072.80153,9010.38%
2020/10/212072.926174.1774.30-413,858-1.06%
2020/10/20472.25472.2372.0003,8260.00%
2020/10/198772.88272.5072.50853,8262.22%
2020/10/1511772.431072.4574.101073,7652.84% 大買/鉅額交易
2020/10/1400.00267.9568.40-23,619-0.06%
2020/10/125567.0500.0067.20553,6841.49%
2020/10/0800.00768.4068.30-73,692-0.19%
2020/10/071867.9800.0068.10183,6920.49%
2020/10/062167.9000.0068.00213,6920.57%
2020/10/052167.152567.2466.90-43,704-0.11%
2020/09/30167.60167.6067.6003,7160.00%
2020/09/282665.37165.8065.80253,7750.66%
2020/09/2400.00167.7065.80-13,782-0.03%
2020/09/2300.00168.4068.10-13,769-0.03%
2020/09/2200.002468.6068.60-243,749-0.64%
2020/09/217069.7800.0069.50703,7361.87%
2020/09/18369.30269.3069.3013,7320.03%
2020/09/1600.002068.4468.60-203,711-0.54%
2020/09/15268.5000.0069.4023,6780.05%
2020/09/141668.842068.6668.10-43,670-0.11%
2020/09/103569.912069.9069.80153,6770.41%
2020/09/0900.004271.0470.00-423,676-1.14%
2020/09/082671.2817471.2570.60-1483,669-4.03% 大賣/鉅額交易
2020/09/047374.8620374.9374.90-1303,704-3.51% 大賣/鉅額交易
2020/09/0300.0025077.3976.00-2503,729-6.70% 大賣/鉅額交易
2020/09/021378.005380.1978.60-403,708-1.08%
2020/09/012679.274480.0580.60-183,663-0.49%
2020/08/311179.335480.2879.00-433,657-1.18%
2020/08/2814981.11479.5579.101453,6244.00% 大買/鉅額交易
2020/08/2700.0010678.2879.50-1063,556-2.98% 大賣/鉅額交易
2020/08/2600.001276.2377.00-123,344-0.36%
2020/08/2011969.7900.0069.801193,1703.75% 大買/鉅額交易
2020/08/18173.7000.0073.9013,0950.03%
2020/08/17174.0000.0072.9013,0990.03%
2020/08/0700.009471.4170.80-942,659-3.53%
2020/08/069768.48268.2070.60952,4203.92%
2020/08/0500.00563.8264.20-52,195-0.23%
2020/07/3100.00565.4064.50-52,190-0.23%
2020/07/2900.001465.3865.50-142,166-0.65%
2020/07/2800.001363.8264.50-132,175-0.60%
2020/07/2700.002464.5064.40-242,182-1.10%
2020/07/2400.00266.0065.70-22,296-0.09%
2020/07/2300.00466.6066.70-42,345-0.17%
2020/07/2200.00566.0466.50-52,363-0.21%
2020/07/2100.00464.9565.30-42,348-0.17%
2020/07/17266.0000.0065.2022,3550.08%
2020/07/1600.00864.7166.40-82,365-0.34%
2020/07/1500.00864.7964.20-82,338-0.34%
2020/07/1300.007364.3264.60-732,361-3.09%
2020/07/0900.00466.4565.80-42,438-0.16%
2020/07/0700.0015166.8766.90-1512,453-6.15% 大賣/鉅額交易
2020/07/061264.9300.0065.30122,4330.49%
2020/06/3000.008164.3964.50-812,519-3.22%
2020/06/293064.318864.6264.10-582,551-2.27%
2020/06/2400.002466.2066.00-242,559-0.94%
2020/06/2300.001166.2066.30-112,600-0.42%
2020/06/22266.4000.0066.3022,6900.07%
2020/06/17666.2000.0067.0062,8020.21%
2020/06/162164.9300.0065.20212,8400.74%
2020/06/154063.68863.4063.80322,8661.12%
2020/06/1111468.3900.0066.401142,8504.00% 大買/鉅額交易
2020/06/102270.0500.0069.30222,8360.78%
2020/06/094970.9700.0071.50492,8561.72%
2020/06/082769.1600.0069.20272,8390.95%
2020/06/053070.0600.0069.70302,8281.06%
2020/06/042668.92568.9068.90212,8170.75%
2020/06/035168.9000.0069.00512,8271.80%
2020/06/022368.4000.0068.10232,8340.81%
2020/06/011768.9100.0069.00172,8380.60%
2020/05/2800.00470.0069.30-42,834-0.14%
2020/05/273869.5900.0069.70382,8411.34%
2020/05/26367.4000.0068.1032,8020.11%
2020/05/2500.00564.8866.60-52,767-0.18%
2020/05/226066.806366.3866.00-32,766-0.11%
2020/05/21166.4000.0068.0012,7390.04%
2020/05/205165.6400.0066.00512,7691.84%
2020/05/19165.00163.5065.8002,7440.00%
2020/05/152460.31261.0060.50222,6900.82%
2020/05/1300.00263.0062.80-22,670-0.07%
2020/05/1100.00263.8063.00-22,641-0.08%
2020/05/07666.50165.6066.5052,5370.20%
2020/05/06266.9000.0065.5022,5510.08%
2020/05/0500.00167.3067.00-12,564-0.04%
2020/05/0400.001167.4267.20-112,558-0.43%
2020/04/24161.6000.0061.1012,3890.04%
2020/04/2300.00761.2161.20-72,387-0.29%
2020/04/2200.00260.6060.60-22,386-0.08%
2020/04/2100.002561.5361.70-252,415-1.04%
2020/04/17264.3000.0062.8022,4440.08%
2020/04/1600.001063.7963.70-102,429-0.41%
2020/04/1500.002063.7063.70-202,432-0.82%
2020/04/1300.001960.0260.10-192,389-0.80%
2020/04/0900.00259.0058.70-22,444-0.08%
2020/04/0800.00859.5559.70-82,444-0.33%
2020/04/07556.4000.0056.1052,4040.21%
2020/04/0600.003153.1153.60-312,416-1.28%
2020/04/0100.00452.0553.70-42,400-0.17%
2020/03/3100.00951.8052.10-92,406-0.37%
2020/03/3000.001049.8452.20-102,391-0.42%
2020/03/2700.008051.9351.70-802,398-3.34%
2020/03/2500.002148.2448.25-212,337-0.90%
2020/03/2300.00242.8342.25-22,330-0.09%
2020/03/2000.001148.0546.90-112,265-0.49%
2020/03/1900.002348.1445.85-232,205-1.04%
2020/03/1800.004651.7750.90-462,166-2.12%
2020/03/1700.001553.7552.30-152,144-0.70%
2020/03/132057.7026157.9159.50-2412,058-11.70% 大賣/鉅額交易
2020/03/1125971.16271.2071.202571,93213.30% 大買/鉅額交易
2020/03/1000.00268.5070.70-21,917-0.10%
2020/03/0900.001170.1869.50-111,898-0.58%
2020/03/063571.479671.4070.90-611,885-3.23%
2020/03/05570.90270.9071.1031,8670.16%
2020/03/04270.5000.0070.5021,8560.11%
2020/03/033070.50571.1670.20251,8481.35%
2020/03/021171.11271.2071.3091,8210.49%
2020/02/275370.091670.2569.70371,7772.08%
2020/02/2100.0014073.4472.80-1401,719-8.14% 大賣/鉅額交易
2020/02/201876.8600.0075.10181,6111.12%
2020/02/1900.0031376.5076.40-3131,583-19.76% 大賣/鉅額交易
2020/02/1800.00676.9076.90-61,569-0.38%
2020/02/17378.1734077.8077.30-3371,575-21.39% 大賣/鉅額交易
2020/02/1400.00679.5079.50-61,560-0.38%
2020/02/13380.0700.0079.2031,5520.19%
2020/02/1200.001580.3180.10-151,568-0.96%
2020/02/07679.901880.0480.00-121,612-0.74%
2020/02/064581.19383.1082.10421,5902.64%
2020/02/0500.001079.9081.20-101,569-0.64%
2020/02/044079.811379.6280.40271,5571.73%
2020/02/0300.001477.5179.80-141,557-0.90%
2020/01/31879.20279.2079.2061,5350.39%
2020/01/301281.865982.2081.00-471,514-3.10%
2020/01/2000.005186.7787.00-511,484-3.44%
2020/01/1000.008985.7685.60-891,422-6.26%
2020/01/0826485.06384.6384.902611,57316.59% 大買/鉅額交易
2020/01/071585.87187.4085.70141,5780.89%
2020/01/0663886.2700.0086.806381,54741.23% 大買/鉅額交易
2020/01/032484.4600.0084.80241,4961.60%
2020/01/023184.8100.0084.60311,4882.08%
2019/12/27181.9000.0081.6011,4480.07%
2019/12/26581.5800.0081.5051,4750.34%
2019/12/236482.3500.0082.20641,4754.34%
2019/12/209182.2700.0082.10911,4726.18%
2019/12/1812480.3700.0080.501241,4188.74% 大買/鉅額交易
2019/12/172677.8800.0077.80261,3721.89%
2019/12/162477.6400.0077.70241,3871.73%
2019/12/12178.4000.0078.0011,4700.07%
2019/12/0600.00777.6177.40-71,792-0.39%
2019/12/0400.00377.0377.20-31,795-0.17%
2019/11/26879.0000.0079.0081,8410.43%
2019/11/2200.003878.0277.80-381,829-2.08%
2019/11/20278.6000.0078.4021,8530.11%
2019/11/186278.8500.0078.50621,9233.22%
2019/11/154578.4400.0078.10451,9292.33%
2019/11/145578.6900.0078.30551,9332.84%
2019/11/131579.3823679.5279.20-2211,943-11.37% 大賣/鉅額交易
2019/11/121080.01180.0080.1091,9790.45%
2019/11/115080.07379.3079.20471,9932.36%
2019/11/08882.1100.0082.1081,9790.40%
2019/11/071481.4300.0081.50141,9890.70%
2019/11/0610881.046.981.1482.40101.11,9895.08% 大買/鉅額交易
2019/11/055780.202480.0279.90331,9791.67%
2019/11/042080.561280.5280.1082,0040.40%
2019/11/011680.1200.0080.40162,0110.80%
2019/10/3000.004080.3080.30-402,048-1.95%
2019/10/2900.00181.8080.90-12,083-0.05%
2019/10/2800.002181.2582.10-212,146-0.98%
2019/10/2413082.342481.6682.601062,1924.83% 大買/鉅額交易
2019/10/2300.001981.8481.60-192,200-0.86%
2019/10/2200.003682.1681.60-362,206-1.63%
2019/10/2100.00382.5383.00-32,206-0.14%
2019/10/1830582.033382.2682.002722,22812.21% 大買/鉅額交易
2019/10/1700.0028783.5283.80-2872,228-12.88% 大賣/鉅額交易
2019/10/161481.9119581.3283.10-1812,218-8.16% 大賣/鉅額交易
2019/10/1500.007178.5279.00-712,214-3.21%
2019/10/14779.669479.4379.10-872,345-3.71%
2019/10/0900.00780.0078.80-72,504-0.28%
2019/10/0800.003981.0281.00-392,662-1.46%
2019/10/0300.001578.6678.60-152,705-0.55%
2019/10/01577.9200.0078.0052,7030.18%
2019/09/263779.66879.8079.70292,7361.06%
2019/09/25178.2000.0079.1012,7120.04%
2019/09/2300.001977.5878.20-192,709-0.70%
2019/09/201478.201378.3078.2012,7440.04%
2019/09/186377.4713877.2977.50-752,741-2.74% 大賣/
2019/09/178077.1400.0076.50802,7452.91%
2019/09/1600.0017878.2278.00-1782,751-6.47% 大賣/鉅額交易
2019/09/1200.004581.4081.40-452,729-1.65%
2019/09/105187.70284.4084.90492,7311.79%
2019/09/0900.002382.4983.00-232,793-0.82%
2019/09/0600.0012683.4683.00-1263,069-4.10% 大賣/鉅額交易
2019/09/0400.001082.5082.90-103,291-0.30%
2019/09/0300.002883.2883.10-283,441-0.81%
2019/09/0200.00883.4584.40-83,449-0.23%
2019/08/3000.002483.7683.90-243,454-0.69%
2019/08/2800.006683.6083.50-663,469-1.90%
2019/08/27683.307683.7283.30-703,479-2.01%
2019/08/2300.00684.5084.40-63,518-0.17%
2019/08/2200.00885.0884.40-83,539-0.23%
2019/08/211985.964285.7485.90-233,512-0.65%
2019/08/202487.185486.8686.50-303,494-0.86%
2019/08/19286.50786.3086.50-53,504-0.14%
2019/08/1600.00587.1087.10-53,520-0.14%
2019/08/1500.001589.7588.20-153,606-0.42%
2019/08/13392.8000.0090.7033,6460.08%
2019/08/1200.005792.4492.00-573,677-1.55%
2019/08/0700.00190.1089.50-13,742-0.03%
2019/08/0200.001991.6091.00-193,780-0.50%
2019/08/018593.1100.0093.10853,7912.24%
2019/07/3121792.4700.0092.002173,7765.75% 大買/鉅額交易
2019/07/3000.004894.8892.90-483,753-1.28%
2019/07/2900.0043492.9293.90-4343,711-11.69% 大賣/鉅額交易
2019/07/2600.00892.7892.90-83,693-0.22%
2019/07/2500.00293.3593.70-23,677-0.05%
2019/07/2300.007194.3093.50-713,731-1.90%
2019/07/2200.001595.2095.20-153,744-0.40%
2019/07/1900.00392.8393.90-33,742-0.08%
2019/07/1800.004493.2892.10-443,720-1.18%
2019/07/1700.003294.0092.70-323,680-0.87%
2019/07/16596.2000.0096.3053,5860.14%
2019/07/1538992.1900.0092.503893,48611.16% 大買/鉅額交易
2019/07/11126.191.4400.0092.40126.13,2603.87% 大買/鉅額交易
2019/07/092690.5000.0090.00263,4610.75%
2019/07/0826.588.9100.0089.3026.53,4540.77%
2019/07/057189.046189.1089.20103,4860.29%
2019/07/045.788.90590.6490.500.73,6650.02%
2019/07/03388.5000.0088.5033,6810.08%
2019/07/012889.1600.0088.90283,7110.75%
2019/06/282688.681488.5489.70123,7630.32%
2019/06/25290.0000.0090.0023,8310.05%
2019/06/241191.0700.0090.20113,8360.29%
2019/06/212990.6700.0090.10293,8260.76%
2019/06/201691.1900.0091.80163,7890.42%
2019/06/19190.401791.2091.20-163,761-0.43%
2019/06/1810889.622589.7990.10833,7152.23% 大買/
2019/06/1413987.59686.4589.201333,5193.78% 大買/鉅額交易
2019/06/13182.203082.4284.80-293,290-0.88%
2019/06/1200.006081.9681.30-603,235-1.85%
2019/06/117079.9710777.3181.20-373,285-1.13% 大賣/
2019/06/10475.28675.7075.70-23,323-0.06%
2019/06/0600.00873.8373.50-83,383-0.24%
2019/06/044775.681875.3374.60293,4730.83%
2019/06/032977.001976.7976.10103,4570.29%
2019/05/313178.51478.2078.10273,4630.78%
2019/05/301677.744177.4078.80-253,476-0.72%
2019/05/294777.26278.1078.10453,5061.28%
2019/05/284175.7900.0076.10413,5071.17%
2019/05/274375.86975.9675.50343,5080.97%
2019/05/245076.8500.0076.30503,5231.42%
2019/05/234676.6700.0076.50463,5411.30%
2019/05/221279.473678.5278.60-243,530-0.68%
2019/05/202076.08476.3076.30163,4170.47%
2019/05/165475.92275.1075.10523,5861.45%
2019/05/15774.4000.0075.0073,5660.20%
2019/05/148071.251871.2771.60623,5321.76%
2019/05/1333173.641774.5074.503143,5318.89% 大買/鉅額交易
2019/05/0700.003973.5674.50-393,727-1.05%
2019/05/03175.0000.0075.5013,8310.03%
2019/05/022075.2100.0075.40203,9370.51%
2019/04/30375.3300.0075.6034,0020.07%
2019/04/29372.6000.0073.7034,1070.07%
2019/04/26176.3000.0076.3014,1720.02%
2019/04/2524478.9500.0079.202444,3985.55% 大買/鉅額交易
2019/04/249977.79177.2078.20984,6892.09%
2019/04/2300.00476.8076.80-44,919-0.08%
2019/04/2200.00178.1077.60-15,218-0.02%
2019/04/19179.80179.8077.8005,3520.00%
2019/04/18279.7000.0078.7025,3890.04%
2019/04/164578.8000.0080.30455,3920.83%
2019/04/152479.654278.0778.80-185,340-0.34%
2019/04/12376.0700.0076.1035,1730.06%
2019/04/103575.141376.3076.30225,1300.43%
2019/04/09273.4000.0073.8024,9240.04%
2019/04/0812272.2500.0072.801224,8512.51% 大買/鉅額交易
2019/04/03671.7230071.3972.10-2944,826-6.09% 大賣/鉅額交易
2019/04/028972.1600.0072.00894,8011.85%
2019/04/014073.6000.0073.50404,7530.84%
2019/03/2900.002871.5871.60-284,653-0.60%
2019/03/2800.00870.1970.20-84,631-0.17%
2019/03/2500.0011268.6569.00-1124,598-2.44% 大賣/鉅額交易
2019/03/2200.001571.2470.20-154,574-0.33%
2019/03/21370.10370.0070.1004,5540.00%
2019/03/1900.00670.2370.10-64,520-0.13%
2019/03/15270.7000.0070.7024,4660.04%
2019/03/146072.024672.4172.40144,4030.32%
2019/03/137072.0900.0072.80704,2631.64%
2019/03/1100.009466.6568.00-944,022-2.34%
2019/03/07565.2400.0065.1053,9510.13%
2019/03/062465.5700.0065.50243,9610.61%
2019/03/051466.3000.0066.30143,9540.35%
2019/03/045667.2100.0067.50563,9261.43%
2019/02/273764.8700.0064.70373,8670.96%
2019/02/2200.00266.5566.40-23,848-0.05%
2019/02/202768.072067.3067.3073,7900.18%
2019/02/1820467.2500.0067.802043,7285.47% 大買/鉅額交易
2019/02/1500.006968.2066.00-693,690-1.87%
2019/02/1400.001468.5068.50-143,519-0.40%
2019/02/137969.11769.6069.00723,5232.04%
2019/02/1213968.772368.0069.801163,5043.31% 大買/鉅額交易
2019/02/113367.564369.3467.10-103,488-0.29%
2019/01/302169.2700.0069.30213,4530.61%
2019/01/296169.536369.3369.40-23,430-0.06%
2019/01/253067.3700.0067.10303,2620.92%
2019/01/249568.4900.0067.60953,2222.95%
2019/01/23968.1000.0068.1093,1500.29%
2019/01/221469.403268.5369.40-183,036-0.59%
2019/01/1812967.7100.0068.901292,8624.51% 大買/鉅額交易
2019/01/174968.2500.0068.90492,7941.75%
2019/01/169565.933166.3766.00642,5552.50%
2019/01/1531862.696563.8264.902532,29111.04% 大買/鉅額交易
2019/01/141961.542460.7061.70-52,055-0.24%
2019/01/1112854.5200.0058.401281,7927.14% 大買/鉅額交易
2019/01/105552.53895.252.3753.40-840.21,680-50.00% 大賣/鉅額交易
2019/01/0911253.131,19352.4551.80-1,0811,687-64.06% 大買/大賣/鉅額交易
2019/01/082651.3700.0051.30261,7181.51%
2019/01/07850.9800.0051.0081,7110.47%
2019/01/0400.00349.4550.00-31,726-0.17%
2019/01/033250.396050.4850.60-281,785-1.57%
2019/01/021949.774649.6849.30-271,911-1.41%
2018/12/282849.3400.0049.30281,9231.46%
2018/12/271549.01349.1548.65121,9580.61%
2018/12/261349.0800.0048.60131,9550.66%
2018/12/251348.7800.0048.85131,9550.66%
2018/12/242349.8300.0049.50231,9541.18%
2018/12/213147.3600.0047.60311,9541.59%
2018/12/202348.26349.2347.60201,9551.02%
2018/12/196649.4800.0049.25661,9513.38%
2018/12/183349.6000.0049.50331,9511.69%
2018/12/172350.2200.0050.10231,9641.17%
2018/12/144249.9000.0049.80421,9892.11%
2018/12/133449.905750.0249.85-232,012-1.14%
2018/12/128249.9924050.0050.00-1582,077-7.61% 大賣/鉅額交易
2018/12/118249.5443349.5549.15-3512,121-16.55% 大賣/鉅額交易
2018/12/104150.3547050.1550.20-4292,137-20.07% 大賣/鉅額交易
2018/12/077751.89452.0052.00732,1633.37%
2018/12/067051.5600.0051.30702,1703.23%
2018/12/055553.0938253.3353.20-3272,170-15.07% 大賣/鉅額交易
2018/12/0415055.3600.0054.601502,1906.85% 大買/鉅額交易
2018/12/032855.4900.0055.30282,3151.21%
2018/11/302156.4400.0056.10212,3760.88%
2018/11/293755.4200.0055.40372,4001.54%
2018/11/283254.0400.0054.50322,4551.30%
2018/11/279353.261553.3053.20782,5403.07%
2018/11/264352.61453.3552.90392,5441.53%
2018/11/231651.7000.0051.80162,5500.63%
2018/11/225951.6500.0051.30592,5502.31%
2018/11/2113550.3600.0050.501352,5535.29% 大買/鉅額交易
2018/11/209150.8100.0050.60912,5893.51%
2018/11/193450.8400.0050.80342,6431.29%
2018/11/163350.24850.6050.60252,8190.89%
2018/11/151649.639049.8250.20-742,931-2.52%
2018/11/141249.952650.0950.20-142,983-0.47%
2018/11/131549.8000.0050.20153,0180.50%
2018/11/122148.983751.2851.30-163,018-0.53%
2018/11/09750.343049.5549.50-233,011-0.76%
2018/11/0800.004150.1650.50-413,015-1.36%
2018/11/0727047.86848.6048.602622,9858.78% 大買/鉅額交易
2018/11/061547.77847.2546.2572,9800.23%
2018/11/053046.91947.4547.45212,9760.71%
2018/11/021946.58446.4046.80152,9690.51%
2018/11/014346.351746.2146.30262,9730.87%
2018/10/3100.004945.7645.70-492,958-1.66%
2018/10/301743.4312143.4743.35-1042,944-3.53% 大賣/鉅額交易
2018/10/294043.30843.0943.35322,9491.08%
2018/10/261542.8900.0043.00152,9880.50%
2018/10/259842.763942.9942.70593,0121.96%
2018/10/245245.1400.0044.85522,9891.74%
2018/10/2313244.495244.2644.60803,0092.66% 大買/
2018/10/221546.051646.0646.85-12,987-0.03%
2018/10/198344.7721346.4046.50-1302,983-4.36% 大賣/鉅額交易
2018/10/18845.6200.0045.6082,9530.27%
2018/10/1711045.639345.5445.45172,9290.58% 大買/
2018/10/1616746.0922047.1346.00-532,876-1.84% 大買/大賣/
2018/10/155349.365049.2249.5032,7700.11%
2018/10/1200.0010649.6850.00-1062,774-3.82% 大賣/鉅額交易
2018/10/1184048.167648.0349.907642,76627.62% 大買/鉅額交易
2018/10/0959751.0014551.5850.504522,79716.16% 大買/大賣/鉅額交易
2018/10/0800.001055.9056.00-102,718-0.37%
2018/10/0500.006858.9157.10-682,729-2.49%
2018/10/0400.006560.3560.10-652,711-2.40%
2018/10/0300.009760.8560.60-972,747-3.53%
2018/10/0200.005360.8461.40-532,760-1.92%
2018/10/01861.18560.5060.8032,7850.11%
2018/09/28660.608260.6560.60-762,800-2.71%
2018/09/27262.7000.0061.4022,7870.07%
2018/09/2600.005563.1262.60-552,797-1.97%
2018/09/25763.30563.3063.6022,8090.07%
2018/09/214462.8343562.8062.70-3912,828-13.82% 大賣/鉅額交易
2018/09/2000.002163.1761.90-212,845-0.74%
2018/09/193863.8520363.7963.60-1652,849-5.79% 大賣/鉅額交易
2018/09/183364.5857364.2463.10-5402,836-19.04% 大賣/鉅額交易
2018/09/174367.3893468.9667.20-8912,793-31.90% 大賣/鉅額交易
2018/09/143270.754570.7670.50-132,742-0.47%
2018/09/133168.592369.1669.9082,7150.29%
2018/09/122767.9000.0067.30272,7041.00%
2018/09/112667.852567.5268.1012,7000.04%
2018/09/1010167.361567.1567.00862,7243.16% 大買/
2018/09/07767.7619670.9768.50-1892,745-6.88% 大賣/鉅額交易
2018/09/0617772.356770.1071.501102,6394.17% 大買/鉅額交易
2018/09/05270.007670.0670.00-742,618-2.83%
2018/09/0400.0024870.9070.60-2482,585-9.59% 大賣/鉅額交易
2018/09/035468.702470.8170.60302,5191.19%
2018/08/31768.5021968.4568.50-2122,431-8.72% 大賣/鉅額交易
2018/08/30668.408368.2568.40-772,421-3.18%
2018/08/291167.505868.6367.50-472,411-1.95%
2018/08/2800.00269.4069.00-22,402-0.08%
2018/08/2700.001568.0068.60-152,401-0.62%
2018/08/24268.051667.2968.10-142,369-0.59%
2018/08/232.269.316669.7367.90-63.82,322-2.75%
2018/08/2212168.145767.8268.00642,1522.97% 大買/
2018/08/2100.0012764.2965.70-1272,038-6.23% 大賣/鉅額交易
2018/08/2014760.318059.7862.70671,9753.39% 大買/
2018/08/176159.223459.1758.50271,9401.39%
2018/08/1600.0062957.5357.70-6291,927-32.63% 大賣/鉅額交易
2018/08/1500.0044658.7558.40-4461,912-23.32% 大賣/鉅額交易
2018/08/141059.6030159.9859.60-2911,897-15.34% 大賣/鉅額交易
2018/08/132061.023759.5459.60-171,892-0.90%
2018/08/1000.00662.3261.80-61,875-0.32%
2018/08/098662.1300.0062.00861,8684.60%
2018/08/0825362.69662.6362.502471,89013.07% 大買/鉅額交易
2018/08/072561.6618161.8163.00-1561,879-8.30% 大賣/鉅額交易
2018/08/062661.5730261.4061.00-2761,884-14.65% 大賣/鉅額交易
2018/08/032561.2100.0061.60251,9121.31%
2018/08/022860.7400.0060.00281,9061.47%
2018/08/0121262.44262.2062.502101,88211.16% 大買/鉅額交易
2018/07/3100.004364.1263.30-431,890-2.28%
2018/07/303167.031367.0267.50181,8640.97%
2018/07/271465.672066.8366.90-61,829-0.33%
2018/07/264665.3800.0065.30461,8112.54%
2018/07/25765.491265.1965.00-51,833-0.27%
2018/07/24364.201464.3764.40-111,884-0.58%
2018/07/232163.12764.8163.20141,9270.73%
2018/07/204063.793664.0063.4041,8900.21%
2018/07/193864.561164.3164.10271,8961.42%
2018/07/18664.308364.0564.10-771,883-4.09%
2018/07/171064.1019564.6464.60-1851,846-10.02% 大賣/鉅額交易
2018/07/1611062.19959.6463.501011,7555.75% 大買/鉅額交易
2018/07/131858.787558.5859.30-571,703-3.35%
2018/07/12657.4000.0057.4061,7080.35%
2018/07/1100.0010856.6956.00-1081,714-6.30% 大賣/鉅額交易
2018/07/101158.305259.4058.30-411,701-2.41%
2018/07/0900.008258.1559.00-821,696-4.83%
2018/07/065459.591061.0058.60441,6772.62%
2018/07/053660.7900.0060.70361,6692.16%
2018/07/046561.4000.0060.90651,7423.73%
2018/07/038662.6814763.1362.60-611,726-3.53% 大賣/
2018/06/291863.972663.9364.20-81,685-0.47%
2018/06/28362.80664.2063.20-31,651-0.18%
2018/06/2700.00765.8964.30-71,637-0.43%
2018/06/267465.7200.0065.60741,6334.53%
2018/06/252968.33368.4768.10261,6251.60%
2018/06/227567.8500.0068.00751,6454.56%
2018/06/2110869.7200.0068.601081,6526.54% 大買/鉅額交易
2018/06/205670.681370.2070.50431,6602.59%
2018/06/195670.422472.0370.30321,6721.91%
2018/06/154073.8016875.6073.80-1281,687-7.59% 大賣/鉅額交易
2018/06/1410775.492875.1375.60791,6614.75% 大買/
2018/06/135175.128074.6474.70-291,699-1.71%
2018/06/129771.621072.0972.20871,7165.07%
2018/06/115970.951270.9870.60471,7962.62%
2018/06/0813572.0900.0071.201351,8557.28% 大買/鉅額交易
2018/06/073173.141173.1673.10201,8811.06%
2018/06/0610372.80872.6473.50951,8895.03% 大買/
2018/06/052072.1100.0072.50201,8921.06%
2018/06/0100.00370.4770.60-31,867-0.16%
2018/05/313770.801670.8070.80211,8611.13%
2018/05/30170.4000.0070.4011,8550.05%
2018/05/29270.1500.0069.9021,8510.11%
2018/05/28669.8500.0069.7061,8520.32%
2018/05/2300.001871.7371.70-181,870-0.96%
2018/05/222471.391971.2971.4051,8890.26%
2018/05/21171.103671.3071.30-351,914-1.83%
2018/05/18270.7500.0070.9021,9260.10%
2018/05/171072.2100.0072.10101,9370.52%
2018/05/162172.4800.0072.00211,9531.08%
2018/05/151674.869674.2274.50-801,948-4.11%
2018/05/1400.002773.8873.60-271,961-1.38%
2018/05/1000.003977.5878.20-391,909-2.04%
2018/05/0800.0010076.5078.00-1001,896-5.27%
2018/05/0700.001374.5975.10-131,868-0.70%
2018/05/0400.002775.2374.50-271,885-1.43%
2018/05/0300.002276.0876.30-221,914-1.15%
2018/05/0200.002477.2576.90-241,944-1.23%
2018/04/3000.004678.8179.60-461,922-2.39%
2018/04/2700.009575.5975.50-951,860-5.11%
2018/04/2600.006570.9269.80-651,822-3.57%
2018/04/253567.7814767.7970.60-1121,851-6.05% 大賣/鉅額交易
2018/04/2400.002668.4368.10-261,877-1.38%
2018/04/2300.002070.2470.00-201,933-1.03%
2018/04/2000.0026970.9371.60-2692,021-13.31% 大賣/鉅額交易
2018/04/19470.106571.1272.30-612,005-3.04%
2018/04/183171.291871.6269.10131,9900.65%
2018/04/172572.87272.0072.00231,9781.16%
2018/04/1600.0011372.8671.70-1131,993-5.67% 大賣/鉅額交易
2018/04/13473.4000.0073.4041,9780.20%
2018/04/1000.002073.8274.10-201,953-1.02%
2018/04/09979.6000.0079.4091,8790.48%
2018/04/032781.2600.0081.50271,8711.44%
2018/04/02282.7500.0082.6021,8820.11%
2018/03/303482.3700.0083.00341,8911.80%
2018/03/2814182.0161081.9682.10-4691,857-25.26% 大買/大賣/鉅額交易
2018/03/2600.001479.3680.40-141,811-0.77%
2018/03/23678.7000.0078.7061,7900.34%
2018/03/2200.0010081.5781.60-1001,744-5.73%
2018/03/21682.003881.0982.00-321,715-1.87%
2018/03/2000.002679.8279.50-261,660-1.57%
2018/03/19582.60981.8181.00-41,627-0.25%
2018/03/169282.532282.6181.50701,5614.48%
2018/03/1500.001783.9183.30-171,470-1.16%
2018/03/1400.0057286.6486.10-5721,382-41.37% 大賣/鉅額交易
2018/03/13790.102590.1790.30-181,314-1.37%
2018/03/124389.511189.8889.60321,2812.50%
2018/03/092089.562791.1289.90-71,287-0.54%
2018/03/0800.00193.8090.70-11,299-0.08%
2018/03/0700.00394.2393.90-31,299-0.23%
2018/03/0500.0010694.3193.80-1061,306-8.11% 大賣/鉅額交易
2018/03/02396.2000.0094.6031,3150.23%
2018/03/0100.003196.5695.90-311,306-2.37%
2018/02/27697.5000.0097.5061,2960.46%
2018/02/26595.1000.0095.4051,2890.39%
2018/02/231393.63293.6094.00111,2810.86%
2018/02/221393.9214293.8093.40-1291,268-10.17% 大賣/鉅額交易
2018/02/212194.804597.0094.80-241,253-1.91%
2018/02/1200.004096.1597.10-401,232-3.25%
2018/02/0900.0055994.6194.90-5591,244-44.90% 大賣/鉅額交易
2018/02/0800.0020698.8099.00-2061,242-16.58% 大賣/鉅額交易
2018/02/073496.9112497.4899.00-901,229-7.32% 大賣/
2018/02/0600.006095.2891.80-601,205-4.98%
2018/02/052397.932897.4198.40-51,184-0.42%
2018/02/0200.006898.4998.80-681,194-5.69%
2018/02/0100.008899.1598.50-881,197-7.35%
2018/01/3100.006599.61100.50-651,197-5.43%
2018/01/301100.50139100.04100.50-1381,210-11.40% 大賣/鉅額交易
2018/01/265098.92999.3699.00411,1723.50%
2018/01/2500.00124103.0999.80-1241,131-10.96% 大賣/鉅額交易
2018/01/233105.5012105.29105.00-91,065-0.84%
2018/01/1900.0025104.06105.00-251,031-2.42%
2018/01/1800.0049106.66106.50-49990-4.95%
2018/01/1700.00116107.00107.00-116942-12.31% 大賣/鉅額交易
2018/01/1615112.509115.89112.5068770.68%
2018/01/1500.0011125.64125.00-11789-1.39%
2018/01/124128.639127.94128.00-5789-0.63%
2018/01/11143130.8644130.22130.009977912.70% 大買/
2018/01/1027127.0025128.14127.0027710.26%
2018/01/0900.0022123.16123.00-22736-2.99%
2018/01/084121.5000.00121.5047280.55%
2018/01/0500.001125.00125.00-1755-0.13%
2018/01/04100126.0018125.64126.008275810.80%
2018/01/0300.0015122.90126.00-15757-1.98%
2018/01/0200.0020120.48121.00-20746-2.68%
鞋材大廠台灣百和去年股利擬發1元現金 創11年新低Anue鉅亨-14天前
百和 相關文章