百和 (9938)-統一券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
4,163張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	60.85	5	60.04	60.10	1	1,223	0.08%
2024/04/18	17	61.22	136.1	61.26	60.90	-119.1	1,159	-10.27%	大賣/鉅額交易
2024/04/17	0	0.00	6	60.60	61.20	-6	1,129	-0.53%
2024/04/16	15	59.29	8	59.30	60.40	7	1,078	0.65%
2024/04/15	2.1	61.05	29	60.12	60.60	-26.9	1,037	-2.60%
2024/04/12	2	59.10	54	57.91	57.90	-52	966	-5.38%
2024/04/11	2	58.30	1	59.00	58.20	1	949	0.11%
2024/04/10	43	58.27	22	58.91	59.00	21	932	2.25%
2024/04/09	2	58.20	52	58.07	58.00	-50	906	-5.52%
2024/04/08	0	0.00	4	56.70	56.50	-4	875	-0.46%
2024/04/03	4	56.70	0	0.00	56.40	4	872	0.46%
2024/04/02	1	56.70	10	56.70	56.70	-9	876	-1.03%
2024/04/01	19	57.28	0	0.00	57.00	19	883	2.15%
2024/03/28	0	0.00	14	57.54	57.40	-14	892	-1.57%
2024/03/27	1	56.10	5	56.42	56.20	-4	907	-0.44%
2024/03/26	3	56.63	12	56.73	56.10	-9	914	-0.98%
2024/03/21	47	57.96	0	0.00	57.60	47	938	5.01%
2024/03/20	50	58.04	3	57.50	57.80	47	957	4.91%
2024/03/19	22	57.53	55	57.54	57.50	-33	955	-3.45%
2024/03/18	88	58.29	14	56.31	58.30	74	954	7.75%
2024/03/15	7	56.66	13	57.22	56.20	-6	934	-0.64%
2024/03/14	154	56.28	47	57.37	57.70	107	932	11.48%	大買/鉅額交易
2024/03/13	2	54.40	0	0.00	54.50	2	928	0.22%
2024/03/12	51	54.99	0	0.00	54.90	51	952	5.36%
2024/03/11	0	54.60	2	54.90	54.90	-2	965	-0.21%
2024/03/08	92	54.24	20	54.10	54.20	72	989	7.28%
2024/03/07	0	0.00	1	54.60	54.60	-1	1,036	-0.10%
2024/03/06	1	56.10	0	0.00	55.10	1	1,064	0.09%
2024/03/05	1	56.20	0	0.00	56.20	1	1,120	0.09%
2024/03/04	2	56.70	0	0.00	56.60	2	1,227	0.16%
2024/03/01	18	57.46	10	57.54	57.20	8	1,285	0.62%
2024/02/29	0	57.55	0	0.00	57.90	0	1,320	0.00%
2024/02/27	2	57.00	0	0.00	56.70	2	1,330	0.15%
2024/02/26	7	56.56	8	57.26	57.20	-1	1,326	-0.08%
2024/02/23	6	56.33	0	0.00	56.30	6	1,335	0.45%
2024/02/22	30	57.17	4	57.05	57.00	26	1,340	1.94%
2024/02/21	0	57.50	0	0.00	57.20	0	1,340	0.00%
2024/02/20	3	57.73	4	58.50	57.60	-1	1,342	-0.07%
2024/02/19	11	56.85	9	56.97	57.40	2	1,342	0.15%
2024/02/16	6	56.20	1	56.00	56.20	5	1,349	0.37%
2024/02/15	6	55.08	0	0.00	55.40	6	1,362	0.44%
2024/02/05	0	53.80	1	53.30	53.30	-1	1,367	-0.07%
2024/01/31	0	0.00	5	53.54	53.50	-5	1,510	-0.33%
2024/01/30	1	53.70	1	53.40	53.30	0	1,557	0.00%
2024/01/29	0	0.00	1	53.80	54.00	-1	1,577	-0.06%
2024/01/26	0	0.00	6	53.75	53.40	-6	1,612	-0.37%
2024/01/25	2	54.00	0	0.00	53.20	2	1,654	0.12%
2024/01/24	1	55.10	2	55.40	54.30	-1	1,655	-0.06%
2024/01/23	0	53.80	14	54.21	54.40	-14	1,658	-0.84%
2024/01/22	0	0.00	1	53.50	53.00	-1	1,658	-0.06%
2024/01/19	0	0.00	2.1	52.76	53.10	-2.1	1,665	-0.12%
2024/01/18	2.1	52.37	0	0.00	52.60	2.1	1,684	0.12%
2024/01/17	15	53.17	0.1	54.65	52.80	14.9	1,693	0.88%
2024/01/16	7	54.86	95	55.13	54.60	-88	1,698	-5.18%
2024/01/15	7	57.39	0.2	57.58	57.30	6.8	1,692	0.40%
2024/01/12	2	57.60	0	0.00	58.00	2	1,729	0.12%
2024/01/11	7	57.49	35	57.57	57.70	-28	1,799	-1.56%
2024/01/10	10	57.30	6	57.57	57.30	4	1,941	0.21%
2024/01/09	26	57.80	6	58.05	57.80	20	1,975	1.01%
2024/01/08	0	0.00	3	58.77	58.50	-3	1,996	-0.15%
2024/01/05	1	57.40	0	0.00	57.70	1	2,043	0.05%
2024/01/04	2	57.50	0	0.00	57.40	2	2,050	0.10%
2024/01/03	5	57.78	0	0.00	57.70	5	2,074	0.24%
2024/01/02	0.1	57.70	0	0.00	57.80	0.1	2,091	0.00%
2023/12/28	0.1	58.14	0	0.00	58.10	0.1	2,186	0.00%
2023/12/27	0.1	58.10	0	0.00	57.90	0.1	2,231	0.00%
2023/12/26	2	58.10	1	58.50	58.20	1	2,305	0.04%
2023/12/22	1.1	58.03	0	0.00	57.90	1.1	2,306	0.05%
2023/12/21	7	59.21	2	59.00	59.20	5	2,291	0.22%
2023/12/20	0	0.00	4	59.70	59.40	-4	2,310	-0.17%
2023/12/19	0	60.00	0	0.00	59.40	0	2,318	0.00%
2023/12/18	0	0.00	20	60.20	60.50	-20	2,319	-0.86%
2023/12/15	0	61.40	5	61.30	60.80	-5	2,313	-0.22%
2023/12/14	0	62.20	2	61.60	61.70	-2	2,336	-0.09%
2023/12/12	5	61.60	0	0.00	61.80	5	2,408	0.21%
2023/12/11	14	62.29	0	0.00	62.30	14	2,489	0.56%
2023/12/08	1	62.10	2	62.00	62.00	-1	2,672	-0.04%
2023/12/07	1	62.89	128	62.57	62.50	-127	2,688	-4.72%	大賣/鉅額交易
2023/12/06	2	63.50	1	63.20	63.90	1	2,722	0.04%
2023/12/05	65	64.42	2	65.20	64.00	63	2,909	2.17%
2023/12/04	124	65.06	18.1	64.76	64.50	105.9	3,040	3.48%	大買/鉅額交易
2023/12/01	54	63.23	3	63.70	63.70	51	2,993	1.70%
2023/11/30	4	62.93	18	63.46	62.20	-14	2,959	-0.47%
2023/11/29	104	63.48	120	63.57	64.00	-16	2,901	-0.55%	大買/大賣/
2023/11/28	10	62.05	232	61.76	61.90	-222	2,802	-7.92%	大賣/鉅額交易
2023/11/27	5	61.16	41	60.61	61.00	-36	2,750	-1.31%
2023/11/24	0	0.00	2	59.90	60.20	-2	2,721	-0.07%
2023/11/22	6	58.70	2	59.00	58.90	4	2,737	0.15%
2023/11/21	0	59.30	0	0.00	58.70	0	2,743	0.00%
2023/11/20	0	0.00	1	59.30	59.50	-1	2,752	-0.04%
2023/11/17	2	59.80	2	59.60	59.60	0	2,772	0.00%
2023/11/16	33	58.83	0.1	59.04	59.30	32.9	2,783	1.18%
2023/11/15	65	58.32	46	58.24	57.50	19	2,769	0.69%
2023/11/14	10	57.55	56	57.36	57.20	-46	2,755	-1.67%
2023/11/13	30	58.17	35	58.01	58.30	-5	2,746	-0.18%
2023/11/10	26	58.65	72	58.43	58.80	-46	2,733	-1.68%
2023/11/09	2	60.00	88	60.83	60.00	-86	2,698	-3.19%
2023/11/08	15	61.65	52	61.57	59.90	-37	2,705	-1.37%
2023/11/07	314	61.21	12	61.60	61.40	302	2,651	11.39%	大買/鉅額交易
2023/11/06	6	59.71	12	60.26	60.40	-6	2,607	-0.23%
2023/11/03	7	59.93	15	60.03	60.00	-8	2,605	-0.31%
2023/11/02	26	58.93	5	59.58	59.30	21	2,583	0.81%
2023/11/01	3	58.37	74.1	58.21	58.60	-71.1	2,541	-2.80%
2023/10/31	11	57.85	1	57.72	57.40	10	2,564	0.39%
2023/10/30	0.2	58.08	103	58.07	58.20	-102.8	2,591	-3.97%	大賣/鉅額交易
2023/10/27	9.2	58.22	9	58.06	58.30	0.2	2,598	0.01%
2023/10/26	15.1	58.67	0	0.00	58.10	15.1	2,611	0.58%
2023/10/25	2.1	58.89	7	59.03	59.10	-4.9	2,602	-0.19%
2023/10/24	6.4	57.82	5	57.88	57.90	1.4	2,604	0.05%
2023/10/23	2.1	58.16	3	58.63	58.30	-0.9	2,577	-0.03%
2023/10/20	22.1	59.25	68	58.36	59.20	-46	2,552	-1.80%
2023/10/19	27	59.66	9.2	59.69	59.70	17.8	2,513	0.71%
2023/10/18	398.2	58.98	9.1	58.32	58.70	389.1	2,452	15.87%	大買/鉅額交易
2023/10/17	33.2	56.57	91	56.66	57.20	-57.8	2,317	-2.49%
2023/10/16	0.2	57.21	8	56.90	56.50	-7.8	2,290	-0.34%
2023/10/13	105	56.91	24	56.72	56.90	81	2,292	3.53%	大買/
2023/10/12	2.1	54.81	0	0.00	54.80	2.1	2,272	0.09%
2023/10/11	34	54.53	10	55.60	55.20	24	2,264	1.06%
2023/10/06	0	0.00	2	55.40	55.70	-2	2,240	-0.09%
2023/10/05	104	54.95	3	55.27	55.00	101	2,230	4.53%	大買/鉅額交易
2023/10/04	58	54.27	83	54.60	55.60	-25	2,218	-1.13%
2023/10/03	25	56.34	24	55.88	56.40	1	2,149	0.05%
2023/10/02	137	57.00	27	56.57	57.00	110	2,106	5.22%	大買/鉅額交易
2023/09/28	3	54.33	4	54.98	54.20	-1	2,034	-0.05%
2023/09/27	14	53.60	44	53.14	53.60	-30	2,031	-1.48%
2023/09/26	71	54.37	1.1	53.79	53.70	69.9	2,025	3.45%
2023/09/25	48.1	54.59	32	54.68	54.90	16.1	2,014	0.80%
2023/09/22	12	53.40	0	0.00	53.20	12	1,986	0.60%
2023/09/21	72	54.19	16	54.30	54.20	56	1,969	2.84%
2023/09/20	12	54.52	25	54.29	54.60	-13	1,954	-0.67%
2023/09/19	26	54.85	18	55.20	54.50	8	1,948	0.41%
2023/09/18	27	56.18	42	56.02	55.40	-15	1,907	-0.79%
2023/09/15	23	55.77	0	0.00	55.00	23	1,879	1.22%
2023/09/14	91	56.49	278	56.30	56.10	-187	1,839	-10.17%	大賣/鉅額交易
2023/09/13	348	56.13	6	56.25	56.90	342	1,754	19.50%	大買/鉅額交易
2023/09/12	62	52.54	9	52.30	52.90	53	1,582	3.35%
2023/09/11	135	52.84	82	53.35	52.50	53	1,579	3.36%	大買/
2023/09/08	57	52.52	53	53.31	53.80	4	1,523	0.26%
2023/09/07	4	52.60	4	52.20	52.30	0	1,322	0.00%
2023/09/06	2	48.20	0	0.00	48.10	2	1,166	0.17%
2023/09/04	7	49.71	0.1	49.85	49.60	6.9	1,135	0.61%
2023/08/31	1	47.95	0	0.00	48.15	1	1,107	0.09%
2023/08/30	1	47.55	1	47.70	47.90	0	1,099	0.00%
2023/08/28	2.5	46.62	0	0.00	46.55	2.5	1,091	0.22%
2023/08/25	2	46.60	0	0.00	46.80	2	1,075	0.19%
2023/08/24	1	46.35	0	0.00	46.45	1	1,052	0.10%
2023/08/22	1	46.80	151	46.88	47.65	-150	1,009	-14.86%	大賣/鉅額交易
2023/08/18	0.1	47.70	0	0.00	47.20	0.1	978	0.01%
2023/08/17	0	0.00	2	47.20	47.90	-2	966	-0.21%
2023/08/16	0	0.00	1	48.20	48.20	-1	952	-0.11%
2023/08/15	2	48.68	0	0.00	48.45	2	946	0.21%
2023/08/14	4	48.91	9	48.14	48.35	-5	936	-0.53%
2023/08/11	3	51.20	2	51.00	50.60	1	903	0.11%
2023/08/10	0	0.00	102	51.62	51.60	-102	888	-11.48%	大賣/鉅額交易
2023/08/09	1	52.10	0	0.00	52.30	1	884	0.11%
2023/08/08	0	53.70	0	0.00	53.50	0	861	0.00%
2023/08/07	1	54.50	0	0.00	54.50	1	846	0.12%
2023/08/04	0	0.00	18	54.74	54.90	-18	842	-2.14%
2023/08/02	18	56.30	0	0.00	56.30	18	806	2.23%
2023/07/31	0	0.00	1	57.90	57.90	-1	741	-0.13%
2023/07/27	2	56.50	1	57.50	57.50	1	704	0.14%
2023/07/26	0	0.00	2	56.10	56.10	-2	683	-0.29%
2023/07/20	0	0.00	1	56.30	56.40	-1	680	-0.15%
2023/07/18	2	55.85	149	55.20	55.20	-147	683	-21.50%	大賣/鉅額交易
2023/07/17	11	56.13	11	58.35	56.00	0	669	0.00%
2023/07/13	1	54.80	0	0.00	54.50	1	659	0.15%
2023/07/07	0	0.00	6	54.80	54.90	-6	641	-0.94%
2023/07/06	0	0.00	15	55.00	55.00	-15	638	-2.35%
2023/06/30	0	54.20	0	0.00	54.40	0	625	0.00%
2023/06/27	1	53.20	0	0.00	53.10	1	628	0.16%
2023/06/21	2	53.20	4	53.15	53.50	-2	624	-0.32%
2023/06/20	0	0.00	4	54.35	54.20	-4	604	-0.66%
2023/06/16	1	55.50	0	0.00	55.20	1	607	0.16%
2023/06/14	0	0.00	5	54.74	54.70	-5	602	-0.83%
2023/06/07	1	55.50	0	0.00	55.60	1	657	0.15%
2023/06/06	2	55.50	0	0.00	55.70	2	661	0.30%
2023/06/05	0	0.00	2	55.30	55.40	-2	663	-0.30%
2023/06/02	5	54.18	0	0.00	54.30	5	666	0.75%
2023/06/01	0	0.00	2	54.20	53.70	-2	666	-0.30%
2023/05/29	0	0.00	2	55.00	55.00	-2	654	-0.31%
2023/05/26	0	0.00	2	54.60	54.60	-2	659	-0.30%
2023/05/24	0	0.00	2	56.10	55.70	-2	691	-0.29%
2023/05/22	0	0.00	1	54.40	54.60	-1	716	-0.14%
2023/05/17	2	55.10	0	0.00	54.90	2	852	0.23%
2023/05/16	0	0.00	4	54.98	54.90	-4	869	-0.46%
2023/05/15	0	0.00	2	54.50	54.60	-2	987	-0.20%
2023/05/09	0	0.00	4	57.05	57.10	-4	1,200	-0.33%
2023/05/08	0	0.00	4	57.70	57.60	-4	1,210	-0.33%
2023/05/05	2	57.10	4	56.85	56.50	-2	1,218	-0.16%
2023/04/27	1	55.40	0	0.00	55.50	1	1,344	0.07%
2023/04/26	0	0.00	290	54.62	54.70	-290	1,391	-20.84%	大賣/鉅額交易
2023/04/25	1	55.00	0	0.00	55.00	1	1,413	0.07%
2023/04/21	22	56.26	0	0.00	56.00	22	1,443	1.52%
2023/04/20	0	0.00	5	57.30	57.10	-5	1,440	-0.35%
2023/04/19	2	58.40	0	0.00	58.10	2	1,436	0.14%
2023/04/18	2	59.80	5	59.36	59.30	-3	1,425	-0.21%
2023/04/14	20	58.89	0	0.00	58.70	20	1,420	1.41%
2023/04/12	4	58.90	0	0.00	59.30	4	1,428	0.28%
2023/04/11	1	58.50	0	0.00	58.50	1	1,450	0.07%
2023/04/10	1	58.40	0	0.00	58.40	1	1,487	0.07%
2023/04/06	1	58.70	0	0.00	58.70	1	1,555	0.06%
2023/03/31	1	59.30	0	0.00	59.00	1	1,626	0.06%
2023/03/29	1	59.10	0	0.00	59.10	1	1,725	0.06%
2023/03/27	5	59.76	10	60.00	59.70	-5	1,746	-0.29%
2023/03/21	1	58.50	0	0.00	58.70	1	1,832	0.05%
2023/03/20	35	57.93	1	58.20	58.50	34	1,849	1.84%
2023/03/17	42	57.70	1	59.00	57.70	41	1,844	2.22%
2023/03/16	85	59.21	10	58.36	59.00	75	1,822	4.11%
2023/03/15	31	59.83	6	59.30	59.20	25	1,819	1.37%
2023/03/14	1	59.70	1	60.00	60.00	0	1,812	0.00%
2023/03/13	12	59.83	0	0.00	60.60	12	1,808	0.66%
2023/03/10	4	60.20	0	0.00	60.20	4	1,802	0.22%
2023/03/09	11	61.80	0	0.00	61.20	11	1,805	0.61%
2023/03/07	2	60.90	0	0.00	61.80	2	1,815	0.11%
2023/03/02	0	0.00	20	60.70	61.10	-20	1,820	-1.10%
2023/03/01	1	61.00	30	61.00	61.00	-29	1,819	-1.59%
2023/02/24	1	61.90	50	62.04	61.90	-49	1,816	-2.70%
2023/02/22	50	62.98	49	61.51	62.70	1	1,821	0.05%
2023/02/21	1	61.80	30	61.70	61.70	-29	1,805	-1.61%
2023/02/20	3	61.70	20	61.40	61.70	-17	1,806	-0.94%
2023/02/17	4	60.55	0	0.00	60.70	4	1,794	0.22%
2023/02/16	126	60.58	246	60.31	60.40	-120	1,812	-6.62%	大買/大賣/鉅額交易
2023/02/15	40	63.16	105	62.81	62.70	-65	1,753	-3.71%	大賣/
2023/02/14	20	63.30	17	63.11	63.10	3	1,728	0.17%
2023/02/13	438	63.99	471	63.70	63.00	-33	1,723	-1.91%	大買/大賣/
2023/02/10	232	65.04	77	63.09	64.20	155	1,608	9.64%	大買/鉅額交易
2023/02/09	0	0.00	8	60.13	60.30	-8	1,503	-0.53%
2023/02/08	20	60.48	86	60.50	61.00	-66	1,486	-4.44%
2023/02/07	7	59.37	8	58.89	59.60	-1	1,466	-0.07%
2023/02/06	200	58.36	0	0.00	58.20	200	1,443	13.86%	大買/鉅額交易
2023/02/03	0	57.60	1	57.20	57.20	-1	1,438	-0.07%
2023/02/01	15	58.80	11	58.51	58.70	4	1,421	0.28%
2023/01/31	0	0.00	64	58.94	59.40	-64	1,429	-4.48%
2023/01/30	0	0.00	26	57.95	58.10	-26	1,389	-1.87%
2023/01/17	0	0.00	8	57.30	57.50	-8	1,369	-0.58%
2023/01/16	6	57.30	2	59.15	57.30	4	1,385	0.29%
2023/01/13	1	58.50	17	59.30	59.80	-16	1,351	-1.18%
2023/01/12	3	57.80	2	58.80	57.90	1	1,352	0.07%
2023/01/11	15	58.50	46	58.28	58.30	-31	1,334	-2.32%
2023/01/10	16	57.35	0	0.00	57.40	16	1,333	1.20%
2023/01/09	19	57.18	1	57.10	57.30	18	1,358	1.32%
2023/01/06	3	57.27	2	57.50	57.20	1	1,358	0.07%
2023/01/05	0	0.00	24	57.89	58.20	-24	1,353	-1.77%
2023/01/04	1	57.00	2	57.60	57.30	-1	1,347	-0.07%
2023/01/03	5	56.88	7	56.64	57.30	-2	1,346	-0.15%
2022/12/30	15	56.83	14	57.11	56.80	1	1,345	0.07%
2022/12/29	13	57.18	5	57.82	57.10	8	1,336	0.60%
2022/12/28	13	58.71	0	0.00	58.50	13	1,316	0.99%
2022/12/27	21	58.53	32	58.78	58.60	-11	1,277	-0.86%
2022/12/26	42	58.38	4	58.33	58.60	38	1,264	3.01%
2022/12/23	16	58.11	8	58.40	59.00	8	1,213	0.66%
2022/12/22	223	57.57	23	57.65	56.30	200	1,145	17.46%	大買/鉅額交易
2022/12/21	144	54.80	4	54.90	54.40	140	1,075	13.02%	大買/鉅額交易
2022/12/19	2	53.00	0	0.00	53.00	2	1,036	0.19%
2022/12/14	1	55.70	7	55.06	54.90	-6	1,017	-0.59%
2022/12/13	0	0.00	1	56.60	56.50	-1	984	-0.10%
2022/12/12	12	55.33	12	56.08	55.30	0	956	0.00%
2022/12/08	1	54.70	0	0.00	54.70	1	932	0.11%
2022/12/06	0	0.00	8	55.40	54.50	-8	965	-0.83%
2022/12/05	0	0.00	2	56.00	56.20	-2	963	-0.21%
2022/12/02	20	55.97	5	55.90	56.00	15	964	1.55%
2022/12/01	0	0.00	4	55.40	55.30	-4	955	-0.42%
2022/11/29	1	54.80	99	53.99	54.70	-98	926	-10.58%
2022/11/23	0	0.00	11	54.03	53.80	-11	891	-1.23%
2022/11/22	0	0.00	41	54.01	53.90	-41	887	-4.62%
2022/11/21	0	0.00	3	54.10	54.40	-3	880	-0.34%
2022/11/18	1	53.50	0	0.00	53.50	1	871	0.11%
2022/11/17	14	54.16	1	54.60	53.90	13	862	1.51%
2022/11/16	2	53.60	4	53.58	53.60	-2	849	-0.24%
2022/11/15	1	54.00	0	0.00	54.00	1	842	0.12%
2022/11/14	12	54.14	21	53.88	53.90	-9	837	-1.07%
2022/11/11	1	51.50	2	51.90	51.50	-1	802	-0.12%
2022/11/10	0	0.00	202	50.81	51.20	-202	787	-25.66%	大賣/鉅額交易
2022/11/09	4	51.20	0	0.00	51.10	4	780	0.51%
2022/11/08	1	51.50	0	0.00	51.50	1	771	0.13%
2022/11/04	0	0.00	52	50.34	50.30	-52	758	-6.85%
2022/11/03	0	0.00	14	49.58	49.90	-14	740	-1.89%
2022/11/02	1	49.35	50	49.42	49.65	-49	734	-6.67%
2022/11/01	1	48.70	4	48.60	49.15	-3	726	-0.41%
2022/10/28	9	48.50	20	48.70	48.35	-11	740	-1.49%
2022/10/26	0	0.00	2	48.05	48.45	-2	737	-0.27%
2022/10/25	0	0.00	10	49.31	48.85	-10	744	-1.34%
2022/10/24	0	0.00	2	50.30	49.30	-2	742	-0.27%
2022/10/21	8	50.08	0	0.00	49.95	8	718	1.11%
2022/10/20	0	0.00	16	51.10	51.10	-16	707	-2.26%
2022/10/19	4	51.88	100	52.20	51.80	-96	675	-14.21%
2022/10/18	45	51.29	50	51.31	51.70	-5	673	-0.74%
2022/10/17	9	51.34	6	50.90	51.50	3	659	0.45%
2022/10/13	1	53.70	0	0.00	53.70	1	633	0.16%
2022/10/12	0	0.00	4	55.40	56.00	-4	639	-0.63%
2022/10/11	1	55.70	4	55.75	56.10	-3	645	-0.46%
2022/09/30	1	59.20	0	0.00	59.00	1	718	0.14%
2022/09/29	2	59.50	86	58.88	59.50	-84	718	-11.70%
2022/09/28	5	58.30	12	58.33	58.30	-7	718	-0.97%
2022/09/27	3	60.10	0	0.00	60.10	3	716	0.42%
2022/09/26	10	60.10	0	0.00	60.10	10	716	1.40%
2022/09/22	1	62.80	0	0.00	62.40	1	712	0.14%
2022/09/21	4	63.90	8	63.80	64.50	-4	701	-0.57%
2022/09/20	2	65.30	0	0.00	65.90	2	692	0.29%
2022/09/19	2	65.30	2	65.40	65.30	0	702	0.00%
2022/09/16	2	67.70	0	0.00	67.00	2	714	0.28%
2022/09/15	2	67.70	2	67.50	67.40	0	704	0.00%
2022/09/14	6	68.10	4	67.98	68.00	2	699	0.29%
2022/09/13	8	67.51	4	66.90	67.50	4	672	0.59%
2022/09/12	0	0.00	4	64.60	64.90	-4	650	-0.62%
2022/09/08	25	63.18	0	0.00	63.60	25	650	3.85%
2022/09/02	2	63.10	2	62.10	62.40	0	658	0.00%
2022/09/01	1	62.00	0	0.00	62.50	1	655	0.15%
2022/08/29	3	61.83	0	0.00	62.10	3	656	0.46%
2022/08/26	1	63.10	0	0.00	63.00	1	653	0.15%
2022/08/24	0	0.00	19	62.53	62.50	-19	655	-2.90%
2022/08/22	50	63.72	0	0.00	63.40	50	659	7.58%
2022/08/19	5	62.54	0	0.00	63.00	5	654	0.76%
2022/08/18	0	0.00	4	62.80	62.30	-4	650	-0.61%
2022/08/17	204	63.47	4	63.68	63.70	200	643	31.10%	大買/鉅額交易
2022/08/16	0	0.00	4	62.05	62.40	-4	628	-0.64%
2022/08/12	0	0.00	2	60.30	60.70	-2	615	-0.33%
2022/08/09	0	0.00	2	59.10	59.40	-2	604	-0.33%
2022/08/05	1	57.00	0	0.00	57.00	1	603	0.17%
2022/08/04	2	55.30	6	55.03	56.70	-4	588	-0.68%
2022/08/03	102	55.96	11	55.99	55.80	91	581	15.66%	大買/
2022/08/02	3	59.50	0	0.00	59.20	3	567	0.53%
2022/07/29	4	61.20	2	61.00	61.00	2	556	0.36%
2022/07/28	40	61.71	0	0.00	61.40	40	549	7.28%
2022/07/26	2	61.50	0	0.00	61.20	2	541	0.37%
2022/07/25	2	60.90	0	0.00	61.30	2	543	0.37%
2022/07/22	2	60.90	0	0.00	61.80	2	539	0.37%
2022/07/21	68	61.59	0	0.00	62.20	68	556	12.22%
2022/07/20	72	61.27	0	0.00	61.10	72	551	13.06%
2022/07/19	50	59.98	10	60.41	60.50	40	545	7.33%
2022/07/18	0	0.00	2	58.60	59.30	-2	532	-0.38%
2022/07/15	14	58.00	28	57.78	58.00	-14	525	-2.66%
2022/07/14	0	0.00	36	58.38	58.20	-36	511	-7.04%
2022/07/12	0	0.00	2	60.70	60.70	-2	466	-0.43%
2022/06/28	6	71.47	0	0.00	71.30	6	497	1.21%
2022/06/27	1	71.50	0	0.00	71.70	1	507	0.20%
2022/06/24	0	0.00	0	69.40	70.50	0	514	0.00%
2022/06/22	0	0.00	4	67.15	67.20	-4	513	-0.79%
2022/06/17	0	0.00	2	66.20	66.10	-2	550	-0.36%
2022/06/16	0	0.00	10	68.00	67.30	-10	564	-1.77%
2022/06/15	38	68.97	0	0.00	68.50	38	606	6.27%
2022/06/13	24	66.30	24	66.83	67.30	0	669	0.00%
2022/06/07	52	68.50	52	69.39	69.00	0	799	0.00%
2022/06/02	2	68.05	0	0.00	67.70	2	826	0.24%
2022/06/01	2	68.00	0	0.00	68.10	2	846	0.24%
2022/05/30	0	0.00	1	67.00	66.90	-1	842	-0.12%
2022/05/26	0	0.00	2	64.35	64.20	-2	847	-0.24%
2022/05/24	0	0.00	4	65.70	65.70	-4	864	-0.46%
2022/05/23	0	0.00	6	65.57	66.30	-6	877	-0.68%
2022/05/19	0	0.00	2	65.80	66.10	-2	892	-0.22%
2022/05/18	12	66.78	0	0.00	66.80	12	906	1.32%
2022/05/16	12	66.70	0	0.00	66.10	12	916	1.31%
2022/05/13	2	65.40	0	0.00	65.70	2	923	0.22%
2022/05/09	2	63.90	7	64.40	64.60	-5	911	-0.55%
2022/05/06	1	65.80	9	65.90	66.00	-8	901	-0.89%
2022/04/25	0	0.00	3	70.07	68.50	-3	934	-0.32%
2022/04/22	2	71.90	0.2	71.77	71.80	1.9	951	0.19%
2022/04/21	4	71.58	8.1	71.73	71.60	-4.1	973	-0.42%
2022/04/20	18	70.96	0.1	71.00	70.90	17.9	989	1.81%
2022/04/19	0	70.00	0.1	69.80	70.00	-0.1	992	-0.01%
2022/04/18	0	0.00	2	69.80	69.80	-2	1,004	-0.20%
2022/04/15	0	0.00	0.2	72.55	71.00	-0.2	1,002	-0.02%
2022/04/14	0	0.00	1	72.70	72.60	-1	1,012	-0.10%
2022/04/11	0	0.00	17	72.81	72.70	-17	1,050	-1.62%
2022/04/08	0	72.90	2	72.85	73.10	-2	1,045	-0.19%
2022/04/07	2	73.55	0	0.00	72.80	2	1,038	0.19%
2022/04/06	1	73.00	0	0.00	73.30	1	1,025	0.10%
2022/03/31	1	71.90	0	0.00	71.90	1	1,017	0.10%
2022/03/30	11	71.31	0	0.00	71.90	11	1,014	1.08%
2022/03/29	0	0.00	2	69.30	69.30	-2	1,007	-0.20%
2022/03/24	6	70.47	0	0.00	71.10	6	976	0.61%
2022/03/21	50	70.68	0	0.00	70.20	50	949	5.27%
2022/03/18	4	70.43	2	70.20	71.40	2	933	0.21%
2022/03/17	3	68.13	0	0.00	68.00	3	893	0.34%
2022/03/16	8	66.95	0	0.00	67.50	8	861	0.93%
2022/03/15	9	67.22	7	66.83	66.80	2	842	0.24%
2022/03/14	52	69.68	9	70.24	68.90	43	799	5.38%
2022/03/11	30	73.10	1	74.00	72.80	29	754	3.84%
2022/03/10	0	0.00	2	73.90	73.70	-2	748	-0.27%
2022/03/09	0	72.90	23	72.20	72.90	-23	744	-3.09%
2022/03/08	0	73.40	130	72.71	73.00	-130	739	-17.59%	大賣/鉅額交易
2022/03/07	4	76.00	3	73.93	74.20	1	737	0.14%
2022/03/04	2	77.80	47	77.77	77.80	-45	747	-6.02%
2022/03/03	6	78.13	91	78.08	78.10	-85	762	-11.14%
2022/03/02	10	78.10	8	77.80	78.40	2	771	0.26%
2022/03/01	6	78.37	49	78.34	78.40	-43	769	-5.59%
2022/02/25	0	0.00	75	77.65	78.30	-75	799	-9.38%
2022/02/24	7	77.74	281	78.37	77.50	-274	796	-34.42%	大賣/鉅額交易
2022/02/23	10	79.60	105	78.89	78.70	-95	790	-12.01%	大賣/
2022/02/22	21	79.86	64	79.63	79.50	-43	786	-5.46%
2022/02/21	2	80.20	100	80.35	80.20	-98	789	-12.41%
2022/02/18	0	80.50	0	0.00	80.50	0	804	0.00%
2022/02/17	2	81.00	0	0.00	80.50	2	791	0.25%
2022/02/16	3	80.70	2	80.55	80.80	1	797	0.13%
2022/02/15	0	80.80	22	80.50	80.60	-22	796	-2.76%
2022/02/14	15	80.25	0	0.00	80.40	15	791	1.90%
2022/02/10	0	81.70	0	0.00	81.50	0	797	0.00%
2022/02/07	0	0.00	2	81.60	81.80	-2	834	-0.24%
2022/01/26	54	79.28	8	79.06	80.00	46	840	5.48%
2022/01/25	2	79.85	1	79.80	79.50	1	841	0.12%
2022/01/24	1	80.83	0	0.00	82.00	1	835	0.12%
2022/01/21	0	0.00	4	82.40	82.10	-4	847	-0.47%
2022/01/20	1	83.30	0	0.00	83.60	1	852	0.12%
2022/01/19	3	82.97	0	0.00	82.90	3	857	0.35%
2022/01/18	1	84.50	26	83.97	84.30	-25	865	-2.89%
2022/01/17	102	83.51	67	83.48	82.90	35	901	3.88%	大買/
2022/01/14	13	84.06	11	84.50	84.80	2	882	0.23%
2022/01/13	109	84.51	21	84.36	83.40	88	867	10.14%	大買/
2022/01/12	0	0.00	15	83.49	83.80	-15	859	-1.75%
2022/01/11	3	83.67	15	83.75	84.10	-12	860	-1.39%
2022/01/10	9	82.96	0	0.00	83.30	9	854	1.05%
2022/01/07	11	82.91	1	82.90	81.90	10	862	1.16%
2022/01/06	19	83.59	3	83.17	83.90	16	852	1.88%
2022/01/05	138	82.78	5.1	83.12	82.50	133	843	15.77%	大買/鉅額交易
2022/01/04	103	81.28	0	0.00	81.40	103	825	12.47%	大買/鉅額交易
2021/12/27	2	80.60	50	80.65	80.60	-48	913	-5.25%
2021/12/24	5	80.90	9	81.37	80.90	-4	928	-0.43%
2021/12/22	9	81.24	0	0.00	81.50	9	936	0.96%
2021/12/20	1	80.70	14	80.47	80.50	-13	957	-1.36%
2021/12/17	8	81.25	8	80.85	81.40	0	968	0.00%
2021/12/16	1	80.70	0	0.00	80.70	1	962	0.10%
2021/12/15	12	81.28	1	81.40	81.00	11	971	1.13%
2021/12/13	1	81.80	0	0.00	81.60	1	1,047	0.10%
2021/12/10	1	82.30	0	0.00	82.00	1	1,050	0.10%
2021/12/09	1	82.30	1	81.60	82.30	0	1,074	0.00%
2021/12/07	5	81.26	10	81.00	80.70	-5	1,103	-0.45%
2021/12/03	1	78.50	0	0.00	78.20	1	1,145	0.09%
2021/12/02	0	0.00	1	77.60	77.60	-1	1,158	-0.09%
2021/11/30	10	77.50	0	0.00	77.80	10	1,207	0.83%
2021/11/29	2	79.05	0	0.00	78.10	2	1,185	0.17%
2021/11/26	0	0.00	1	79.90	80.00	-1	1,180	-0.08%
2021/11/24	1	80.50	0	0.00	80.40	1	1,180	0.08%
2021/11/23	2	81.50	0	0.00	81.40	2	1,153	0.17%
2021/11/19	1	81.60	0	0.00	81.70	1	1,149	0.09%
2021/11/18	1	81.80	1	82.00	81.80	0	1,150	0.00%
2021/11/15	1	82.50	1	81.60	82.90	0	1,144	0.00%
2021/11/12	2	82.90	0	0.00	82.80	2	1,147	0.17%
2021/11/11	32	83.92	0	0.00	83.20	32	1,189	2.69%
2021/11/10	0	84.50	9	85.00	84.30	-9	1,206	-0.74%
2021/11/09	0	0.00	50	84.40	84.60	-50	1,210	-4.13%
2021/11/08	1	85.20	4	85.43	85.20	-3	1,220	-0.25%
2021/11/05	68	85.27	9	85.17	85.60	59	1,242	4.75%
2021/11/04	52	87.41	0	87.50	86.50	52	1,260	4.12%
2021/11/03	2	85.85	0	0.00	85.90	2	1,249	0.16%
2021/11/02	462	84.90	77	84.87	84.90	385	1,254	30.69%	大買/鉅額交易
2021/11/01	1	84.53	0	0.00	84.50	1	1,270	0.08%
2021/10/29	14	84.41	3.8	86.07	86.40	10.2	1,294	0.78%
2021/10/28	2	85.20	6	84.75	84.90	-4	1,305	-0.31%
2021/10/27	0	0.00	12	84.98	84.40	-12	1,323	-0.91%
2021/10/26	2.2	84.30	12	83.63	84.20	-9.8	1,325	-0.74%
2021/10/25	51	82.73	175	83.30	82.90	-124	1,315	-9.43%	大賣/鉅額交易
2021/10/22	0	79.20	0	0.00	79.90	0	1,288	0.00%
2021/10/21	53.6	79.52	0	0.00	78.80	53.6	1,315	4.08%
2021/10/20	12	81.08	0	80.40	80.00	12	1,323	0.90%
2021/10/19	1	78.90	1.1	78.91	79.10	-0.1	1,331	0.00%
2021/10/18	4	76.80	0	77.60	77.70	4	1,333	0.30%
2021/10/15	0	77.30	0	0.00	76.90	0	1,352	0.00%
2021/10/14	31	76.63	0	0.00	76.20	31	1,373	2.26%
2021/10/13	0	0.00	1	78.40	77.20	-1	1,385	-0.07%
2021/10/12	0	78.30	0.1	78.80	77.80	-0.1	1,413	-0.01%
2021/10/08	2	78.95	1	79.40	78.60	1	1,454	0.07%
2021/10/07	0.1	78.20	0	0.00	78.00	0.1	1,488	0.01%
2021/10/05	0	76.50	0	0.00	77.30	0	1,529	0.00%
2021/10/04	0	76.90	4	78.30	76.90	-4	1,533	-0.26%
2021/10/01	0	79.70	2	79.80	78.70	-2	1,537	-0.13%
2021/09/29	1	81.90	2	82.00	81.00	-1	1,693	-0.06%
2021/09/28	0	0.00	4	82.40	82.90	-4	1,709	-0.23%
2021/09/24	1	84.00	0	0.00	83.90	1	1,730	0.06%
2021/09/23	5	83.50	2	84.20	84.00	3	1,730	0.17%
2021/09/22	4.1	84.60	0	0.00	83.60	4.1	1,748	0.23%
2021/09/17	0	0.00	1	86.00	86.80	-1	1,763	-0.06%
2021/09/16	101	83.80	0	0.00	83.80	101	1,765	5.72%	大買/鉅額交易
2021/09/15	16	87.48	18	87.27	87.20	-2	1,741	-0.11%
2021/09/14	2	89.60	0	89.10	87.50	2	1,755	0.11%
2021/09/13	0	88.60	7	87.80	88.20	-7	1,742	-0.40%
2021/09/10	1	87.90	10	87.39	87.30	-9	1,747	-0.52%
2021/09/09	7	88.40	10	87.18	87.00	-3	1,912	-0.16%
2021/09/08	0	0.00	0	86.90	86.80	0	1,921	0.00%
2021/09/06	11	85.45	10	85.83	86.00	1	2,020	0.05%
2021/09/03	18	86.57	3.1	85.82	87.30	14.9	2,010	0.74%
2021/08/31	0	82.80	2	81.90	83.90	-2	2,089	-0.09%
2021/08/30	2	84.10	0	83.44	83.90	2	2,134	0.09%
2021/08/27	0	83.57	0	0.00	82.90	0	2,195	0.00%
2021/08/26	0	83.10	0	0.00	83.00	0	2,352	0.00%
2021/08/25	1	82.00	1	82.60	82.70	0	2,354	0.00%
2021/08/23	8	82.55	0	0.00	82.60	8	2,360	0.34%
2021/08/19	50	82.82	2	82.05	82.00	48	2,362	2.03%
2021/08/18	0	0.00	5	82.44	84.50	-5	2,362	-0.21%
2021/08/17	5.1	82.81	8	82.18	81.50	-3	2,372	-0.12%
2021/08/16	2	84.11	5	84.96	84.40	-3	2,344	-0.13%
2021/08/13	5	86.36	2	87.00	86.40	3	2,332	0.13%
2021/08/12	2	86.50	0	0.00	86.10	2	2,331	0.09%
2021/08/10	4	85.08	7	85.56	85.30	-3	2,355	-0.13%
2021/08/09	0	0.00	21	87.50	87.00	-21	2,371	-0.89%
2021/08/06	7.1	89.77	2.1	88.02	88.70	5	2,388	0.21%
2021/08/05	1	87.63	8	88.71	88.00	-7	2,422	-0.29%
2021/08/04	16	89.37	15	88.65	90.00	1	2,450	0.04%
2021/08/03	5	88.38	10	88.34	87.00	-5	2,482	-0.20%
2021/08/02	13.1	90.13	6	90.00	89.70	7.1	2,508	0.28%
2021/07/30	1	90.90	0	0.00	92.70	1	2,495	0.04%
2021/07/29	4	91.23	0	0.00	91.50	4	2,503	0.16%
2021/07/28	0	89.30	7	89.61	90.20	-7	2,496	-0.28%
2021/07/27	8.1	91.33	38.1	90.82	91.00	-30	2,504	-1.20%
2021/07/26	3	92.57	4	92.63	92.90	-1	2,488	-0.04%
2021/07/23	8	93.10	0	0.00	92.90	8	2,503	0.32%
2021/07/22	12	91.60	6	91.20	91.50	6	2,493	0.24%
2021/07/21	2	90.40	5	91.40	90.90	-3	2,496	-0.12%
2021/07/20	1	92.20	3	91.67	92.20	-2	2,494	-0.08%
2021/07/19	200.1	94.47	5	94.06	94.60	195.1	2,478	7.87%	大買/鉅額交易
2021/07/16	2.1	96.20	2	95.30	95.80	0.1	2,523	0.00%
2021/07/15	3.1	96.96	10	96.70	96.70	-7	2,539	-0.27%
2021/07/14	51	97.61	1.1	97.31	97.00	50	2,542	1.96%
2021/07/13	8.1	98.26	617	98.00	99.00	-608.9	2,559	-23.79%	大賣/鉅額交易
2021/07/12	11.2	100.81	9	101.28	99.50	2.2	2,663	0.08%
2021/07/09	11	103.18	29	101.71	102.50	-18	2,816	-0.64%
2021/07/08	1	104.00	5	104.40	104.00	-4	2,880	-0.14%
2021/07/07	17	105.50	431	105.51	106.00	-414	2,915	-14.20%	大賣/鉅額交易
2021/07/06	28	105.96	177.1	106.03	105.50	-149.1	2,884	-5.17%	大賣/鉅額交易
2021/07/05	38.1	100.71	146.1	100.51	100.50	-108	2,801	-3.85%	大賣/鉅額交易
2021/07/02	4.1	99.65	65	100.07	100.00	-60.9	2,827	-2.16%
2021/07/01	14.1	101.57	16	101.91	100.00	-2	2,862	-0.07%
2021/06/30	14	101.86	0	0.00	102.00	14	2,858	0.49%
2021/06/29	4	100.00	6	101.67	100.00	-2	2,865	-0.07%
2021/06/28	18	101.92	39	102.36	103.00	-21	2,859	-0.73%
2021/06/25	32	103.78	8	103.88	101.00	24	2,847	0.84%
2021/06/24	0	0.00	16	100.03	100.50	-16	2,812	-0.57%
2021/06/23	15	101.30	90	101.08	101.00	-75	2,826	-2.65%
2021/06/22	4	100.25	12.1	99.06	99.30	-8.1	2,829	-0.28%
2021/06/21	25.1	97.80	28	97.78	98.90	-3	2,816	-0.10%
2021/06/18	132	101.87	34	103.18	100.00	98	2,800	3.50%	大買/
2021/06/17	2	99.90	7	99.63	99.90	-5	2,628	-0.19%
2021/06/16	11	100.46	110	99.82	100.50	-99	2,603	-3.80%	大賣/
2021/06/15	19	100.19	5.1	99.03	101.50	14	2,567	0.54%
2021/06/11	2.1	94.58	0	0.00	93.90	2.1	2,493	0.08%
2021/06/10	3.1	94.53	0	0.00	94.50	3.1	2,490	0.12%
2021/06/09	8	96.46	1	96.90	96.30	7	2,474	0.28%
2021/06/08	10	98.22	26	99.15	98.00	-16	2,460	-0.65%
2021/06/07	58	101.19	133	103.17	103.50	-75	2,428	-3.09%	大賣/
2021/06/04	3	99.67	142	99.84	98.80	-139	2,406	-5.77%	大賣/鉅額交易
2021/06/03	374	101.71	129.5	101.99	102.50	244.5	2,379	10.28%	大買/大賣/鉅額交易
2021/06/02	2	94.35	13	94.32	94.50	-11	2,238	-0.49%
2021/06/01	0	0.00	10	94.51	94.30	-10	2,241	-0.45%
2021/05/31	7	95.96	1	94.20	95.50	6	2,254	0.27%
2021/05/28	4	95.70	51	94.91	94.30	-47	2,267	-2.07%
2021/05/27	6	94.20	3.1	94.90	94.20	3	2,282	0.13%
2021/05/26	6	94.28	1	93.50	94.80	5	2,308	0.22%
2021/05/25	0	0.00	29	93.68	94.10	-29	2,328	-1.25%
2021/05/24	41	94.78	0	0.00	95.10	41	2,332	1.76%
2021/05/21	6	92.35	0.1	91.60	91.60	6	2,342	0.25%
2021/05/20	0	0.00	3	89.40	89.80	-3	2,371	-0.13%
2021/05/19	3	89.03	3.1	89.57	89.30	-0.1	2,406	0.00%
2021/05/18	6	89.58	9	88.60	90.00	-3	2,454	-0.12%
2021/05/17	1.1	81.25	1	87.00	84.20	0.1	2,459	0.00%
2021/05/14	10	89.90	8	90.81	90.00	2	2,431	0.08%
2021/05/13	4	89.78	2.1	88.50	89.90	2	2,450	0.08%
2021/05/12	46.1	89.61	25	92.01	87.60	21.1	2,442	0.86%
2021/05/11	6	98.97	24.1	99.41	96.90	-18.1	2,444	-0.74%
2021/05/10	30	99.33	13.1	97.31	98.90	16.9	2,390	0.71%
2021/05/07	96	95.16	3.1	96.97	96.10	93	2,450	3.79%
2021/05/06	100.1	93.22	0.1	93.70	93.00	100	2,477	4.04%
2021/05/04	0.1	91.00	1	95.60	92.40	-1	2,542	-0.04%
2021/05/03	0	0.00	2	95.20	94.60	-2	2,586	-0.08%
2021/04/29	0.1	96.00	0	0.00	96.80	0.1	2,624	0.00%
2021/04/28	0	0.00	1	97.00	96.90	-1	2,668	-0.04%
2021/04/27	0	0.00	2	96.10	96.80	-2	2,800	-0.07%
2021/04/26	0.1	95.85	1	95.70	97.40	-0.9	2,917	-0.03%
2021/04/23	1	97.20	0	0.00	97.10	1	3,030	0.03%
2021/04/22	2	96.45	128	97.88	96.10	-126	3,165	-3.98%	大賣/鉅額交易
2021/04/21	13.5	98.47	557	98.05	98.00	-543.5	3,283	-16.55%	大賣/鉅額交易
2021/04/20	6	96.93	125	98.41	97.00	-119	3,328	-3.57%	大賣/鉅額交易
2021/04/19	4	96.20	17	97.41	97.30	-13	3,348	-0.39%
2021/04/16	46	95.31	123	96.79	95.10	-77	3,380	-2.28%	大賣/
2021/04/15	121	95.87	55	95.94	96.60	66	3,278	2.01%	大買/
2021/04/14	20	88.52	44.1	89.19	87.90	-24.1	3,111	-0.77%
2021/04/13	17	87.99	75	87.55	85.80	-58	3,043	-1.91%
2021/04/12	33	86.58	5.1	86.88	86.60	27.9	2,995	0.93%
2021/04/09	3	84.57	22	84.15	84.60	-19	2,966	-0.64%
2021/04/08	17	85.94	48	84.40	83.20	-31	2,965	-1.05%
2021/04/07	259	83.90	1	83.90	84.80	258	2,924	8.82%	大買/鉅額交易
2021/04/06	0	0.00	0.3	80.60	80.60	-0.3	2,902	-0.01%
2021/04/01	130	80.00	9	80.43	80.60	121	2,904	4.17%	大買/鉅額交易
2021/03/31	7	81.53	0	0.00	81.30	7	2,890	0.24%
2021/03/30	1	80.80	3	80.63	80.90	-2	2,883	-0.07%
2021/03/29	1	80.80	1.1	80.40	80.50	-0.1	2,872	0.00%
2021/03/26	0	0.00	50	78.53	79.70	-50	2,878	-1.74%
2021/03/25	36.1	80.16	0	0.00	78.50	36.1	2,863	1.26%
2021/03/24	1	80.70	0	0.00	80.70	1	2,847	0.04%
2021/03/23	18	79.72	1	79.80	80.50	17	2,850	0.60%
2021/03/22	0	0.00	5	79.10	79.90	-5	2,842	-0.18%
2021/03/19	6.1	80.05	10	79.68	79.90	-4	2,836	-0.14%
2021/03/18	12	80.93	0	0.00	80.50	12	2,835	0.42%
2021/03/17	0	0.00	9	80.18	80.60	-9	2,831	-0.32%
2021/03/16	12.1	81.14	16	80.34	80.50	-3.9	2,831	-0.14%
2021/03/15	18	81.47	7	81.44	81.30	11	2,845	0.39%
2021/03/12	6.1	82.70	4.1	82.36	81.70	2	2,849	0.07%
2021/03/11	5	83.30	5.1	81.13	82.90	-0.1	2,845	0.00%
2021/03/10	0.1	79.81	0	0.00	79.30	0.1	2,825	0.00%
2021/03/09	0	0.00	9	79.99	80.50	-9	2,804	-0.32%
2021/03/08	2	82.25	4	83.13	81.80	-2	2,784	-0.07%
2021/03/05	7	83.36	2	82.10	82.90	5	2,769	0.18%
2021/03/04	1	81.30	6	82.00	82.90	-5	2,776	-0.18%
2021/03/03	3	82.27	4	83.30	83.70	-1	2,789	-0.04%
2021/03/02	4	83.15	0	0.00	81.90	4	2,773	0.14%
2021/02/26	3	84.43	3	84.67	83.10	0	2,782	0.00%
2021/02/25	0	84.90	10	84.85	85.00	-10	2,778	-0.36%
2021/02/24	0	86.00	82	86.36	86.20	-82	2,762	-2.97%
2021/02/23	0	0.00	2	86.70	86.80	-2	2,755	-0.07%
2021/02/22	2	86.05	110	85.75	85.70	-108	2,763	-3.91%	大賣/鉅額交易
2021/02/19	63	87.08	97	86.49	87.60	-34	2,740	-1.24%
2021/02/18	86	85.99	62	85.37	85.60	24	2,709	0.89%
2021/02/17	48	82.50	9	83.41	83.80	39	2,662	1.46%
2021/02/05	19	81.22	109	80.90	81.00	-90	2,626	-3.43%	大賣/
2021/02/04	796	81.81	15	81.71	82.00	781	2,629	29.70%	大買/鉅額交易
2021/02/03	14	81.15	68.1	80.61	81.20	-54	2,661	-2.03%
2021/02/02	58	79.63	107.2	79.69	80.70	-49.2	2,721	-1.81%	大賣/
2021/02/01	6	77.37	7	77.56	77.00	-1	2,666	-0.04%
2021/01/29	27.2	80.45	39	80.83	77.60	-11.8	2,658	-0.44%
2021/01/28	23	80.80	6	80.50	81.00	17	2,558	0.66%
2021/01/27	2.1	80.43	3	80.53	81.50	-0.9	2,516	-0.04%
2021/01/26	9	80.07	128.1	79.68	81.10	-119.1	2,496	-4.77%	大賣/鉅額交易
2021/01/25	8	78.60	39	77.94	79.70	-31	2,483	-1.25%
2021/01/22	13.1	80.85	109.1	79.44	79.90	-96	2,429	-3.95%	大賣/
2021/01/21	69	81.28	70	80.27	79.40	-1	2,386	-0.04%
2021/01/20	48	81.70	38	81.21	79.90	10	2,326	0.43%
2021/01/19	70	81.44	110	81.44	80.30	-40	2,205	-1.81%	大賣/
2021/01/18	105	78.90	96	78.11	79.90	9	2,096	0.43%	大買/
2021/01/15	120	77.87	445	76.71	77.20	-325	1,963	-16.55%	大買/大賣/鉅額交易
2021/01/14	163	79.18	22.2	78.34	80.30	140.8	1,868	7.53%	大買/鉅額交易
2021/01/13	299	76.17	33	76.05	76.30	266	1,736	15.32%	大買/鉅額交易
2021/01/12	58	75.60	381	75.13	75.40	-323	1,660	-19.46%	大賣/鉅額交易
2021/01/11	59	74.56	248	74.39	74.90	-189	1,612	-11.72%	大賣/鉅額交易
2021/01/08	552.1	73.16	4	73.08	73.30	548.1	1,595	34.35%	大買/鉅額交易
2021/01/07	1.1	71.41	132	71.00	71.50	-130.9	1,703	-7.68%	大賣/鉅額交易
2021/01/06	3.1	72.10	14	71.73	71.20	-10.9	1,692	-0.64%
2021/01/05	0.4	72.69	4	72.40	72.90	-3.6	1,676	-0.22%
2021/01/04	2.1	73.00	108	73.01	72.90	-105.9	1,672	-6.33%	大賣/鉅額交易
2020/12/31	5	73.60	11	72.66	74.00	-6	1,665	-0.36%
2020/12/30	2	73.20	11	73.08	72.80	-9	1,653	-0.54%
2020/12/29	19	74.02	12.2	73.67	73.60	6.9	1,658	0.41%
2020/12/28	10	72.89	1	72.90	72.80	9	1,629	0.55%
2020/12/25	0.2	72.20	162	71.79	72.00	-161.9	1,619	-9.99%	大賣/鉅額交易
2020/12/24	0.1	71.90	5	71.82	71.90	-4.9	1,613	-0.30%
2020/12/23	2	72.10	2	71.90	72.00	0	1,620	0.00%
2020/12/22	5.1	73.90	11	74.07	71.90	-6	1,640	-0.36%
2020/12/21	10	73.06	160.1	72.59	73.00	-150.1	1,647	-9.11%	大賣/鉅額交易
2020/12/18	0.1	71.90	0	0.00	71.80	0.1	1,672	0.01%
2020/12/17	2.1	72.80	21	72.78	72.50	-18.9	1,683	-1.12%
2020/12/16	28	73.29	9	72.91	73.20	19	1,699	1.12%
2020/12/15	0	0.00	5	73.20	72.90	-5	1,699	-0.29%
2020/12/14	13	74.08	4	73.65	73.60	9	1,720	0.52%
2020/12/11	0	0.00	3	71.70	72.10	-3	1,749	-0.17%
2020/12/10	0.2	72.90	0	0.00	72.50	0.2	1,768	0.01%
2020/12/09	1	72.50	0	0.00	73.20	1	1,782	0.06%
2020/12/08	0	0.00	150	73.26	73.30	-150	1,779	-8.43%	大賣/鉅額交易
2020/12/07	0	0.00	12	73.63	73.60	-12	1,786	-0.67%
2020/12/04	14	74.19	157	73.73	74.80	-143	1,819	-7.86%	大賣/鉅額交易
2020/12/03	3	74.60	5	74.04	74.40	-2	1,838	-0.11%
2020/12/02	7	75.00	11	74.03	74.30	-4	1,873	-0.21%
2020/12/01	7	75.00	0	0.00	75.20	7	1,901	0.37%
2020/11/27	1	74.40	562	74.53	74.90	-561	2,049	-27.38%	大賣/鉅額交易
2020/11/26	3	76.00	20	75.75	75.90	-17	2,053	-0.83%
2020/11/25	11	78.11	27	77.31	76.30	-16	2,088	-0.77%
2020/11/24	41	77.04	8	76.28	76.60	33	2,142	1.54%
2020/11/23	1	74.70	3	74.77	75.30	-2	2,334	-0.09%
2020/11/20	11	76.08	32	75.92	75.40	-21	2,428	-0.86%
2020/11/19	27	75.74	6	75.28	75.50	21	2,537	0.83%
2020/11/18	9	74.67	35.2	74.98	73.80	-26.2	2,565	-1.02%
2020/11/17	12	75.28	138	74.92	74.40	-126	2,595	-4.85%	大賣/鉅額交易
2020/11/16	3	75.70	8	75.71	74.50	-5	2,662	-0.19%
2020/11/13	8	75.18	10	75.04	74.90	-2	2,705	-0.07%
2020/11/12	8	75.93	82	75.52	75.80	-74	2,743	-2.70%
2020/11/11	58	75.71	95	74.55	76.20	-37	2,819	-1.31%
2020/11/10	310	73.60	49.2	73.92	73.40	260.8	2,783	9.37%	大買/鉅額交易
2020/11/09	2	71.25	15	71.30	70.90	-13	2,812	-0.46%
2020/11/06	14	71.29	3	71.07	70.90	11	3,025	0.36%
2020/11/04	1	71.20	22.1	70.84	70.90	-21.1	3,262	-0.65%
2020/11/03	27	70.52	16.1	70.97	70.70	10.9	3,532	0.31%
2020/11/02	0.2	69.40	21	68.63	68.80	-20.8	3,758	-0.55%
2020/10/30	0	0.00	10	71.10	70.80	-10	3,734	-0.27%
2020/10/29	3.1	71.48	0	0.00	71.80	3.1	3,788	0.08%
2020/10/28	4	71.70	5	71.84	72.50	-1	3,826	-0.03%
2020/10/27	2	71.60	1	71.60	72.60	1	3,854	0.03%
2020/10/26	4	72.18	8	72.13	72.00	-4	3,861	-0.10%
2020/10/23	0	0.00	2	73.20	73.20	-2	3,861	-0.05%
2020/10/22	14	74.24	15	74.35	72.80	-1	3,901	-0.03%
2020/10/21	18	73.91	7	74.14	74.30	11	3,858	0.29%
2020/10/20	1	72.90	6	72.20	72.00	-5	3,826	-0.13%
2020/10/19	8	73.11	2	72.50	72.50	6	3,826	0.16%
2020/10/16	7	74.01	48	72.94	72.20	-41	3,828	-1.07%
2020/10/15	260	72.56	8.2	73.14	74.10	251.8	3,765	6.69%	大買/鉅額交易
2020/10/14	21	68.34	0	0.00	68.40	21	3,619	0.58%
2020/10/13	2	68.40	1	68.30	68.30	1	3,646	0.03%
2020/10/12	0	0.00	4	66.78	67.20	-4	3,684	-0.11%
2020/10/08	0	0.00	1	68.00	68.30	-1	3,692	-0.03%
2020/10/07	0	0.00	2	68.10	68.10	-2	3,692	-0.05%
2020/10/06	0	0.00	3	67.50	68.00	-3	3,692	-0.08%
2020/10/05	6	66.87	18	66.90	66.90	-12	3,704	-0.32%
2020/09/30	2	66.20	0	0.00	67.60	2	3,716	0.05%
2020/09/23	1.2	67.37	0	0.00	68.10	1.2	3,769	0.03%
2020/09/22	0	0.00	5	68.40	68.60	-5	3,749	-0.13%
2020/09/21	1	69.90	2	69.50	69.50	-1	3,736	-0.03%
2020/09/18	0.2	69.30	4	69.20	69.30	-3.8	3,732	-0.10%
2020/09/17	10	68.49	9	68.40	68.90	1	3,730	0.03%
2020/09/16	7	68.59	36	68.50	68.60	-29	3,711	-0.78%
2020/09/14	9.2	68.98	0	0.00	68.10	9.2	3,670	0.25%
2020/09/11	1	70.50	3	70.30	68.70	-2	3,672	-0.05%
2020/09/10	0	0.00	401	69.70	69.80	-401	3,677	-10.90%	大賣/鉅額交易
2020/09/09	11.1	70.09	20	70.87	70.00	-8.9	3,676	-0.24%
2020/09/08	1.2	70.71	84	70.59	70.60	-82.9	3,669	-2.26%
2020/09/07	23.2	72.63	11	72.15	72.00	12.2	3,688	0.33%
2020/09/04	3	74.63	6	74.70	74.90	-3	3,704	-0.08%
2020/09/03	77.1	77.07	7	76.37	76.00	70.1	3,729	1.88%
2020/09/02	19	80.06	103	79.93	78.60	-84	3,708	-2.27%	大賣/
2020/09/01	55	80.43	155	79.64	80.60	-100	3,663	-2.73%	大賣/
2020/08/31	9	80.32	20	79.80	79.00	-11	3,657	-0.30%
2020/08/28	101	81.06	25	80.16	79.10	76	3,624	2.10%	大買/
2020/08/27	110	79.50	51	79.04	79.50	59	3,556	1.66%	大買/
2020/08/26	11	76.87	112	76.30	77.00	-101	3,344	-3.02%	大賣/鉅額交易
2020/08/25	87	75.40	59	75.52	76.40	28	3,255	0.86%
2020/08/24	27	74.00	25	72.67	73.10	2	3,154	0.06%
2020/08/21	72	72.77	44	70.89	73.10	28	3,147	0.89%
2020/08/20	36	71.86	140	70.32	69.80	-104	3,170	-3.28%	大賣/鉅額交易
2020/08/19	68	74.95	57	73.97	72.60	11	3,137	0.35%
2020/08/18	64	73.57	174	73.05	73.90	-110	3,095	-3.55%	大賣/鉅額交易
2020/08/17	61	72.54	201	72.99	72.90	-140	3,099	-4.52%	大賣/鉅額交易
2020/08/14	32	73.71	50	73.38	73.30	-18	3,072	-0.59%
2020/08/13	22	73.96	166	74.80	73.00	-144	3,089	-4.66%	大賣/鉅額交易
2020/08/12	744	75.37	86	74.08	75.20	658	3,032	21.70%	大買/鉅額交易
2020/08/11	116	73.54	80	72.56	72.80	36	2,845	1.27%	大買/
2020/08/10	165	72.38	143	72.10	70.80	22	2,748	0.80%	大買/大賣/
2020/08/07	246	72.49	618	71.67	70.80	-372	2,659	-13.99%	大買/大賣/鉅額交易
2020/08/06	668	69.85	26	68.65	70.60	642	2,420	26.52%	大買/鉅額交易
2020/08/05	1	63.90	6	64.50	64.20	-5	2,195	-0.23%
2020/08/04	10	63.86	77	63.04	63.90	-67	2,251	-2.98%
2020/08/03	1	61.50	81	62.17	62.00	-80	2,222	-3.60%
2020/07/31	69	65.32	1	65.80	64.50	68	2,190	3.10%
2020/07/30	89	65.57	1	65.90	65.30	88	2,169	4.06%
2020/07/29	0	0.00	1	66.10	65.50	-1	2,166	-0.05%
2020/07/28	1	63.30	0	0.00	64.50	1	2,175	0.05%
2020/07/27	0	0.00	1	64.70	64.40	-1	2,182	-0.05%
2020/07/24	2	66.00	0	0.00	65.70	2	2,296	0.09%
2020/07/23	3	67.07	15	66.33	66.70	-12	2,345	-0.51%
2020/07/22	24	66.45	10	66.35	66.50	14	2,363	0.59%
2020/07/17	0	0.00	3	66.20	65.20	-3	2,355	-0.13%
2020/07/16	0	0.00	10	65.80	66.40	-10	2,365	-0.42%
2020/07/15	1	64.50	0	0.00	64.20	1	2,338	0.04%
2020/07/13	1	64.10	0	0.00	64.60	1	2,361	0.04%
2020/07/10	1	64.60	0	0.00	64.10	1	2,404	0.04%
2020/07/09	9	66.08	3	65.80	65.80	6	2,438	0.25%
2020/07/08	4	66.75	9	66.90	66.80	-5	2,445	-0.20%
2020/07/07	7	67.31	14	66.56	66.90	-7	2,453	-0.29%
2020/07/06	28	65.22	0	0.00	65.30	28	2,433	1.15%
2020/07/03	3	64.30	10	64.10	64.40	-7	2,478	-0.28%
2020/07/01	0.2	65.40	1	65.60	65.40	-0.8	2,512	-0.03%
2020/06/30	1	64.30	6	64.85	64.50	-5	2,519	-0.20%
2020/06/29	1	64.40	0	0.00	64.10	1	2,551	0.04%
2020/06/24	0	0.00	21	66.12	66.00	-21	2,559	-0.82%
2020/06/23	0	0.00	5	66.30	66.30	-5	2,600	-0.19%
2020/06/19	0	0.00	58	67.39	66.90	-58	2,744	-2.11%
2020/06/18	0	0.00	10	67.54	68.00	-10	2,774	-0.36%
2020/06/17	4	66.38	0	0.00	67.00	4	2,802	0.14%
2020/06/16	1	65.10	1	64.80	65.20	0	2,840	0.00%
2020/06/15	1	64.10	0	0.00	63.80	1	2,866	0.03%
2020/06/12	15	62.09	8	63.66	65.00	7	2,850	0.25%
2020/06/11	0.3	66.70	4	66.25	66.40	-3.7	2,850	-0.13%
2020/06/10	4	69.78	77	70.19	69.30	-73	2,836	-2.57%
2020/06/09	104	71.56	11	71.24	71.50	93	2,856	3.26%	大買/
2020/06/08	1	68.30	47	68.33	69.20	-46	2,839	-1.62%
2020/06/05	10	70.32	2	69.65	69.70	8	2,828	0.28%
2020/06/04	1	68.90	3	68.93	68.90	-2	2,817	-0.07%
2020/06/03	7	69.11	5	68.96	69.00	2	2,827	0.07%
2020/06/02	2	68.30	0	0.00	68.10	2	2,834	0.07%
2020/06/01	12	68.57	4	68.95	69.00	8	2,838	0.28%
2020/05/29	2.2	68.60	0	0.00	68.50	2.2	2,830	0.08%
2020/05/28	7.2	70.52	10	70.78	69.30	-2.9	2,834	-0.10%
2020/05/27	291	69.45	22	69.38	69.70	269	2,841	9.47%	大買/鉅額交易
2020/05/26	27.1	68.25	56	68.00	68.10	-28.9	2,802	-1.03%
2020/05/25	0	0.00	54	66.10	66.60	-54	2,767	-1.95%
2020/05/22	8	66.65	18	67.04	66.00	-10	2,766	-0.36%
2020/05/21	128	68.09	8	68.10	68.00	120	2,739	4.38%	大買/鉅額交易
2020/05/20	4	66.43	9	66.08	66.00	-5	2,769	-0.18%
2020/05/19	5	64.46	3	63.73	65.80	2	2,744	0.07%
2020/05/18	1	62.60	2	62.10	62.00	-1	2,708	-0.04%
2020/05/14	0	0.00	56	62.08	61.40	-56	2,686	-2.08%
2020/05/13	2	63.85	4	62.90	62.80	-2	2,670	-0.07%
2020/05/11	1	63.40	110	62.70	63.00	-109	2,641	-4.13%	大賣/鉅額交易
2020/05/08	3.4	65.71	88	65.63	64.30	-84.6	2,571	-3.29%
2020/05/07	33	66.72	51	65.91	66.50	-18	2,537	-0.71%
2020/05/06	0.1	65.60	204	66.13	65.50	-203.9	2,551	-7.99%	大賣/鉅額交易
2020/05/05	1	67.60	15	67.01	67.00	-14	2,564	-0.55%
2020/05/04	289	67.73	320	68.02	67.20	-31	2,558	-1.21%	大買/大賣/
2020/04/30	39	68.75	65	68.38	69.00	-26	2,548	-1.02%
2020/04/29	116	67.74	28	68.58	68.90	88	2,531	3.48%	大買/
2020/04/28	498	64.47	18.1	63.82	65.00	479.9	2,438	19.68%	大買/鉅額交易
2020/04/27	60	62.96	16	62.18	62.80	44	2,415	1.82%
2020/04/24	0	0.00	10	61.59	61.10	-10	2,389	-0.42%
2020/04/23	184	61.77	11	61.85	61.20	173	2,387	7.24%	大買/鉅額交易
2020/04/22	12	61.07	12	60.68	60.60	0	2,386	0.00%
2020/04/21	14	62.35	46	62.17	61.70	-32	2,415	-1.32%
2020/04/20	61	63.16	3	63.67	63.40	58	2,441	2.38%
2020/04/17	5	63.18	6	64.27	62.80	-1	2,444	-0.04%
2020/04/16	2	63.00	28	62.89	63.70	-26	2,429	-1.07%
2020/04/15	27	63.41	33	63.38	63.70	-6	2,432	-0.25%
2020/04/14	89	63.06	51	62.61	63.60	38	2,405	1.58%
2020/04/13	20	60.34	5	58.96	60.10	15	2,389	0.63%
2020/04/10	11	59.41	7	58.90	59.30	4	2,429	0.16%
2020/04/09	15	59.27	33	59.67	58.70	-18	2,444	-0.74%
2020/04/08	49	59.13	12.5	58.28	59.70	36.5	2,444	1.49%
2020/04/07	65	56.17	19	56.52	56.10	46	2,404	1.91%
2020/04/06	0	0.00	3	53.20	53.60	-3	2,416	-0.12%
2020/04/01	271	52.13	2	52.00	53.70	269	2,400	11.20%	大買/鉅額交易
2020/03/31	9	52.10	10	52.24	52.10	-1	2,406	-0.04%
2020/03/30	0	0.00	2	51.50	52.20	-2	2,391	-0.08%
2020/03/27	3	51.50	4.5	51.87	51.70	-1.5	2,398	-0.06%
2020/03/26	45.1	50.53	61	49.97	50.70	-15.9	2,384	-0.67%
2020/03/25	23	48.25	1	48.25	48.25	22	2,337	0.94%
2020/03/24	1	44.00	10	42.78	43.90	-9	2,316	-0.39%
2020/03/23	2	42.25	0	0.00	42.25	2	2,330	0.09%
2020/03/20	1	48.50	30	48.20	46.90	-29	2,265	-1.28%
2020/03/19	0	0.00	1	45.85	45.85	-1	2,205	-0.05%
2020/03/18	0	0.00	13	50.98	50.90	-13	2,166	-0.60%
2020/03/17	202	53.61	39	52.88	52.30	163	2,144	7.60%	大買/鉅額交易
2020/03/16	12	55.67	4	57.75	55.00	8	2,095	0.38%
2020/03/13	2	57.90	36	58.03	59.50	-34	2,058	-1.65%
2020/03/12	8	67.80	13	65.83	64.10	-5	1,974	-0.25%
2020/03/11	0	0.00	121	71.21	71.20	-121	1,932	-6.26%	大賣/鉅額交易
2020/03/10	1	70.70	158	68.96	70.70	-157	1,917	-8.19%	大賣/鉅額交易
2020/03/09	1	70.50	16	69.91	69.50	-15	1,898	-0.79%
2020/03/06	16	72.07	0	0.00	70.90	16	1,885	0.85%
2020/03/05	4	71.18	122	70.84	71.10	-118	1,867	-6.32%	大賣/鉅額交易
2020/03/04	10	70.61	0	0.00	70.50	10	1,856	0.54%
2020/03/03	1.2	71.09	13	70.75	70.20	-11.9	1,848	-0.64%
2020/03/02	314	70.75	21	67.62	71.30	293	1,821	16.08%	大買/鉅額交易
2020/02/26	6	72.25	3	72.00	71.90	3	1,765	0.17%
2020/02/25	6	72.40	0	0.00	72.50	6	1,753	0.34%
2020/02/24	12.1	73.17	1	73.40	73.10	11.1	1,745	0.64%
2020/02/21	5.1	72.60	400	72.51	72.80	-394.9	1,719	-22.96%	大賣/鉅額交易
2020/02/20	1.2	75.72	4	75.83	75.10	-2.8	1,611	-0.17%
2020/02/19	0.1	77.00	4	76.87	76.40	-3.9	1,583	-0.25%
2020/02/18	10	77.61	5	77.44	76.90	5	1,569	0.32%
2020/02/17	1.2	77.86	71	77.77	77.30	-69.9	1,575	-4.43%
2020/02/14	20	78.70	6	79.22	79.50	14	1,560	0.90%
2020/02/13	0.2	80.30	7	79.86	79.20	-6.9	1,552	-0.44%
2020/02/12	0	0.00	5	80.36	80.10	-5	1,568	-0.32%
2020/02/11	0	0.00	68	80.42	80.60	-68	1,575	-4.32%
2020/02/10	9	80.33	0	0.00	80.30	9	1,592	0.57%
2020/02/07	3	81.93	66	80.96	80.00	-63	1,612	-3.91%
2020/02/06	84	82.79	39	83.37	82.10	45	1,590	2.83%
2020/02/05	36	80.95	8.1	80.91	81.20	27.9	1,569	1.78%
2020/02/04	0	0.00	2	79.40	80.40	-2	1,557	-0.13%
2020/02/03	20	78.00	6	77.45	79.80	14	1,557	0.90%
2020/01/31	0.1	79.80	20	79.68	79.20	-19.9	1,535	-1.30%
2020/01/30	3.1	82.16	0	0.00	81.00	3.1	1,514	0.20%
2020/01/20	6	86.87	8	86.83	87.00	-2	1,484	-0.13%
2020/01/17	0	0.00	46	86.88	86.60	-46	1,478	-3.11%
2020/01/16	127.1	86.84	13	86.79	86.50	114.1	1,476	7.73%	大買/鉅額交易
2020/01/15	5	87.42	23	87.85	87.00	-18	1,469	-1.22%
2020/01/14	38	89.03	14	89.14	89.20	24	1,455	1.65%
2020/01/13	0	0.00	6	86.20	87.00	-6	1,400	-0.43%
2020/01/10	6	85.70	21	85.60	85.60	-15	1,422	-1.05%
2020/01/09	0	0.00	8	85.58	86.20	-8	1,478	-0.54%
2020/01/08	1	84.50	9	85.36	84.90	-8	1,573	-0.51%
2020/01/07	1	85.00	27	85.85	85.70	-26	1,578	-1.65%
2020/01/06	55	86.81	18	86.54	86.80	37	1,547	2.39%
2020/01/03	8	84.44	19	85.20	84.80	-11	1,496	-0.74%
2020/01/02	6	84.78	3	84.60	84.60	3	1,488	0.20%
2019/12/31	7	83.57	17	83.74	84.30	-10	1,484	-0.67%
2019/12/30	29	83.45	5	83.66	84.20	24	1,480	1.62%
2019/12/26	3	81.67	4	81.30	81.50	-1	1,475	-0.07%
2019/12/25	5	83.36	15	83.19	82.70	-10	1,475	-0.68%
2019/12/24	122	82.99	2	83.15	82.90	120	1,475	8.13%	大買/鉅額交易
2019/12/23	13	82.79	17	83.04	82.20	-4	1,475	-0.27%
2019/12/20	32	82.27	38	81.78	82.10	-6	1,472	-0.41%
2019/12/19	44	80.99	70.6	80.28	81.00	-26.6	1,441	-1.85%
2019/12/18	73	79.78	23.2	80.44	80.50	49.9	1,418	3.51%
2019/12/16	0	0.00	9	77.49	77.70	-9	1,387	-0.65%
2019/12/13	1	77.40	4	77.08	77.40	-3	1,411	-0.21%
2019/12/11	0	0.00	22	78.30	78.80	-22	1,540	-1.43%
2019/12/10	2	78.40	0	0.00	78.50	2	1,649	0.12%
2019/12/06	8	77.79	1	77.70	77.40	7	1,792	0.39%
2019/12/05	12	77.70	0	0.00	77.90	12	1,788	0.67%
2019/12/04	0.2	78.10	1	77.20	77.20	-0.9	1,795	-0.05%
2019/12/03	12	77.59	6	77.88	77.60	6	1,799	0.33%
2019/12/02	21	77.60	15.1	77.39	78.00	5.9	1,799	0.33%
2019/11/29	0	0.00	41	77.43	77.50	-41	1,808	-2.27%
2019/11/28	5	78.50	19	78.18	78.00	-14	1,818	-0.77%
2019/11/27	1	78.70	6	78.90	78.50	-5	1,835	-0.27%
2019/11/26	2	78.20	8.1	78.29	79.00	-6.1	1,841	-0.33%
2019/11/25	0.1	77.40	12	77.12	77.40	-11.9	1,832	-0.65%
2019/11/22	0	0.00	6	77.93	77.80	-6	1,829	-0.33%
2019/11/21	1.1	77.64	14	77.57	77.60	-12.9	1,851	-0.70%
2019/11/20	4	78.90	2	78.60	78.40	2	1,853	0.11%
2019/11/19	2	79.00	2	78.95	78.90	0	1,893	0.00%
2019/11/18	2	78.80	7	79.04	78.50	-5	1,923	-0.26%
2019/11/15	2.1	78.20	17	78.40	78.10	-14.9	1,929	-0.77%
2019/11/14	2.1	78.60	0	0.00	78.30	2.1	1,933	0.11%
2019/11/13	34.1	79.45	11	80.08	79.20	23.1	1,943	1.19%
2019/11/11	0.2	79.30	14	79.59	79.20	-13.8	1,993	-0.69%
2019/11/08	18	82.13	3	81.10	82.10	15	1,979	0.76%
2019/11/07	9	81.54	39	81.45	81.50	-30	1,989	-1.51%
2019/11/06	13	81.69	1.2	80.70	82.40	11.9	1,989	0.60%
2019/11/05	25	80.68	5	80.00	79.90	20	1,979	1.01%
2019/11/04	5	80.60	23	81.15	80.10	-18	2,004	-0.90%
2019/11/01	60	80.31	1	80.50	80.40	59	2,011	2.93%
2019/10/31	0.2	79.60	0	0.00	79.60	0.2	2,028	0.01%
2019/10/30	0.1	80.30	27	80.55	80.30	-26.9	2,048	-1.31%
2019/10/29	9.1	81.44	6	82.32	80.90	3.1	2,083	0.15%
2019/10/28	0	0.00	1	80.90	82.10	-1	2,146	-0.05%
2019/10/24	7	81.59	0	0.00	82.60	7	2,192	0.32%
2019/10/23	5	82.14	2	81.70	81.60	3	2,200	0.14%
2019/10/22	2.1	81.80	14	81.91	81.60	-11.9	2,206	-0.54%
2019/10/21	1	82.90	3	82.00	83.00	-2	2,206	-0.09%
2019/10/18	4.1	83.20	7	82.41	82.00	-2.9	2,228	-0.13%
2019/10/17	22.8	83.17	39.1	83.45	83.80	-16.3	2,228	-0.73%
2019/10/16	48	82.25	39	82.42	83.10	9	2,218	0.41%
2019/10/15	5	79.02	8	78.86	79.00	-3	2,214	-0.14%
2019/10/14	14	79.37	13	79.35	79.10	1	2,345	0.04%
2019/10/07	22	80.76	8	80.83	80.60	14	2,674	0.52%
2019/10/04	2	79.90	1	79.40	79.20	1	2,684	0.04%
2019/10/03	5	80.34	9	79.76	78.60	-4	2,705	-0.15%
2019/10/02	6.2	79.04	3	79.77	79.30	3.2	2,699	0.12%
2019/10/01	0	0.00	9	77.30	78.00	-9	2,703	-0.33%
2019/09/27	12	77.56	4	77.38	77.40	8	2,741	0.29%
2019/09/26	1	80.00	15	79.41	79.70	-14	2,736	-0.51%
2019/09/25	2	78.95	1.2	79.08	79.10	0.8	2,712	0.03%
2019/09/24	3	78.17	18	78.41	78.00	-15	2,711	-0.55%
2019/09/23	39	78.19	0	0.00	78.20	39	2,709	1.44%
2019/09/19	1	77.40	0	0.00	78.30	1	2,743	0.04%
2019/09/18	3	77.90	2	77.95	77.50	1	2,741	0.04%
2019/09/17	45.2	77.54	5	76.90	76.50	40.2	2,745	1.46%
2019/09/16	50.3	78.80	105	78.36	78.00	-54.8	2,751	-1.99%	大賣/
2019/09/12	49.3	81.75	61	81.49	81.40	-11.8	2,729	-0.43%
2019/09/11	19	84.92	67	85.55	84.50	-48	2,678	-1.79%
2019/09/10	160	87.31	28	87.27	84.90	132	2,731	4.83%	大買/鉅額交易
2019/09/09	1	83.50	2	82.30	83.00	-1	2,793	-0.04%
2019/09/05	8	83.90	0	0.00	83.70	8	3,188	0.25%
2019/09/04	7.1	82.57	0	0.00	82.90	7.1	3,291	0.22%
2019/09/03	2.1	83.52	3	83.80	83.10	-0.9	3,441	-0.03%
2019/09/02	5	83.36	36	84.04	84.40	-31	3,449	-0.90%
2019/08/30	110	82.96	7	82.94	83.90	103	3,454	2.98%	大買/鉅額交易
2019/08/29	3	83.17	0.2	83.10	83.00	2.8	3,452	0.08%
2019/08/28	5.1	83.79	7.2	83.64	83.50	-2.2	3,469	-0.06%
2019/08/27	7	84.01	3.5	83.87	83.30	3.5	3,479	0.10%
2019/08/26	5	81.78	15	82.01	82.70	-10	3,497	-0.29%
2019/08/23	28	84.60	0	0.00	84.40	28	3,518	0.80%
2019/08/22	11	85.43	28	84.49	84.40	-17	3,539	-0.48%
2019/08/21	14	85.74	28	85.36	85.90	-14	3,512	-0.40%
2019/08/20	11	87.06	14	86.31	86.50	-3	3,494	-0.09%
2019/08/19	35	87.30	36	86.94	86.50	-1	3,504	-0.03%
2019/08/16	5.1	87.50	10	87.71	87.10	-4.9	3,520	-0.14%
2019/08/15	3.1	88.97	10	89.39	88.20	-7	3,606	-0.19%
2019/08/14	13	92.87	0	0.00	92.10	13	3,641	0.36%
2019/08/13	0.1	90.40	3	92.10	90.70	-2.9	3,646	-0.08%
2019/08/12	9	92.99	8	91.78	92.00	1	3,677	0.03%
2019/08/08	27	91.53	2	92.00	90.90	25	3,695	0.68%
2019/08/07	1.1	90.17	46	89.02	89.50	-45	3,742	-1.20%
2019/08/06	41.1	89.10	8	85.16	89.50	33.1	3,779	0.88%
2019/08/05	4.1	89.89	26	89.97	89.30	-21.9	3,774	-0.58%
2019/08/02	17	92.00	7	91.97	91.00	10	3,780	0.27%
2019/08/01	0	0.00	13	92.22	93.10	-13	3,791	-0.34%
2019/07/31	8	92.43	17	91.81	92.00	-9	3,776	-0.24%
2019/07/30	3	93.83	65.1	94.42	92.90	-62.1	3,753	-1.65%
2019/07/29	17.1	92.53	7	92.51	93.90	10.1	3,711	0.27%
2019/07/26	10	92.79	1	93.70	92.90	9	3,693	0.24%
2019/07/25	8.1	93.87	2	93.80	93.70	6.1	3,677	0.16%
2019/07/24	1	93.99	7	93.47	93.10	-6	3,682	-0.16%
2019/07/23	10.1	95.37	10	94.14	93.50	0.1	3,731	0.00%
2019/07/22	15	94.77	20.1	95.27	95.20	-5.1	3,744	-0.14%
2019/07/19	23	93.23	11	93.55	93.90	12	3,742	0.32%
2019/07/18	16.1	92.66	7	91.77	92.10	9.1	3,720	0.24%
2019/07/17	42	92.59	138	92.49	92.70	-96	3,680	-2.61%	大賣/
2019/07/16	45	95.68	31.4	95.70	96.30	13.6	3,586	0.38%
2019/07/15	114	90.88	74.1	89.30	92.50	39.9	3,486	1.14%	大買/
2019/07/12	107.2	88.57	162	89.70	86.40	-54.9	3,353	-1.64%	大買/大賣/
2019/07/11	70	92.22	6.2	91.84	92.40	63.8	3,260	1.96%
2019/07/10	30	91.78	11	91.46	90.50	19	3,307	0.57%
2019/07/09	18	90.86	25.2	90.74	90.00	-7.2	3,461	-0.21%
2019/07/08	17	88.64	0	0.00	89.30	17	3,454	0.49%
2019/07/05	31.1	88.99	0	0.00	89.20	31.1	3,486	0.89%
2019/07/04	5	91.46	4	91.30	90.50	1	3,665	0.03%
2019/07/03	17	89.04	5	89.60	88.50	12	3,681	0.33%
2019/07/02	1	88.40	76	88.53	88.80	-75	3,690	-2.03%
2019/07/01	10	89.49	2	88.65	88.90	8	3,711	0.22%
2019/06/28	19	89.55	6	89.20	89.70	13	3,763	0.35%
2019/06/27	36	87.53	11	88.74	88.60	25	3,849	0.65%
2019/06/26	10	90.12	12	89.85	89.60	-2	3,829	-0.05%
2019/06/25	1	90.10	18	90.03	90.00	-17	3,831	-0.44%
2019/06/24	25	91.08	109.6	89.85	90.20	-84.6	3,836	-2.21%	大賣/
2019/06/21	51	90.93	164	92.15	90.10	-113	3,826	-2.95%	大賣/鉅額交易
2019/06/20	162	91.75	58	91.20	91.80	104	3,789	2.74%	大買/鉅額交易
2019/06/19	29	91.05	120	90.94	91.20	-91	3,761	-2.42%	大賣/
2019/06/18	103	90.03	133	88.70	90.10	-30	3,715	-0.81%	大買/大賣/
2019/06/17	157	91.10	131	90.47	89.70	26	3,653	0.71%	大買/大賣/
2019/06/14	198	87.88	80.1	87.98	89.20	117.9	3,519	3.35%	大買/鉅額交易
2019/06/13	109	83.64	47.1	82.99	84.80	62	3,290	1.88%	大買/
2019/06/12	36	82.19	121	82.05	81.30	-85	3,235	-2.63%	大賣/
2019/06/11	145	78.58	69.1	80.13	81.20	75.9	3,285	2.31%	大買/
2019/06/10	28	75.72	20	75.28	75.70	8	3,323	0.24%
2019/06/06	9.1	74.49	10	73.64	73.50	-0.9	3,383	-0.03%
2019/06/05	34	75.19	55	75.12	75.20	-21	3,413	-0.62%
2019/06/04	7	75.29	83	75.38	74.60	-76	3,473	-2.19%
2019/06/03	2	76.95	72	76.65	76.10	-70	3,457	-2.02%
2019/05/31	46	78.85	44	78.45	78.10	2	3,463	0.06%
2019/05/30	46	78.23	90	77.75	78.80	-44	3,476	-1.27%
2019/05/29	88	77.05	70.1	77.03	78.10	17.9	3,506	0.51%
2019/05/28	31	76.33	6	75.60	76.10	25	3,507	0.71%
2019/05/27	6	76.30	52	76.09	75.50	-46	3,508	-1.31%
2019/05/24	35	77.14	21	76.51	76.30	14	3,523	0.40%
2019/05/23	49.1	76.58	98	76.59	76.50	-48.9	3,541	-1.38%
2019/05/22	79	80.65	110.1	79.66	78.60	-31.1	3,530	-0.88%	大賣/
2019/05/21	110	78.07	26	78.97	79.40	84	3,453	2.43%	大買/
2019/05/20	13	76.37	35	75.90	76.30	-22	3,417	-0.64%
2019/05/17	43	76.64	50	75.99	76.00	-7	3,444	-0.20%
2019/05/16	163	76.31	41	75.53	75.10	122	3,586	3.40%	大買/鉅額交易
2019/05/15	53	74.92	24	74.75	75.00	29	3,566	0.81%
2019/05/14	31	71.71	2	70.60	71.60	29	3,532	0.82%
2019/05/13	0	0.00	220	73.47	74.50	-220	3,531	-6.23%	大賣/鉅額交易
2019/05/10	17	75.09	1	75.40	75.00	16	3,564	0.45%
2019/05/09	3	74.30	32	75.08	74.30	-29	3,581	-0.81%
2019/05/08	26	74.77	85	73.58	75.60	-59	3,622	-1.63%
2019/05/07	80	74.06	2	73.75	74.50	78	3,727	2.09%
2019/05/06	4	74.00	15	73.56	72.00	-11	3,773	-0.29%
2019/05/03	12	75.46	35	74.62	75.50	-23	3,831	-0.60%
2019/05/02	30	75.84	30	75.05	75.40	0	3,937	0.00%
2019/04/30	30	74.80	1	74.70	75.60	29	4,002	0.72%
2019/04/29	6	74.83	115	73.94	73.70	-109	4,107	-2.65%	大賣/鉅額交易
2019/04/26	2	76.45	224	77.40	76.30	-222	4,172	-5.32%	大賣/鉅額交易
2019/04/25	113	79.11	57.2	78.67	79.20	55.8	4,398	1.27%	大買/
2019/04/24	51	77.68	1	78.20	78.20	50	4,689	1.07%
2019/04/23	0	0.00	5	76.88	76.80	-5	4,919	-0.10%
2019/04/22	0	0.00	2	77.70	77.60	-2	5,218	-0.04%
2019/04/19	9	79.04	533	78.34	77.80	-524	5,352	-9.79%	大賣/鉅額交易
2019/04/18	13	79.92	58	79.50	78.70	-45	5,389	-0.84%
2019/04/17	170	81.50	73	80.85	79.60	97	5,439	1.78%	大買/
2019/04/16	68	79.94	111	78.89	80.30	-43	5,392	-0.80%	大賣/
2019/04/15	584	79.31	60	78.55	78.80	524	5,340	9.81%	大買/鉅額交易
2019/04/12	19	75.79	21	76.03	76.10	-2	5,173	-0.04%
2019/04/11	37	75.60	180	75.74	75.50	-143	5,170	-2.77%	大賣/鉅額交易
2019/04/10	301	77.10	235	76.72	76.30	66	5,130	1.29%	大買/大賣/
2019/04/09	297	74.05	58	73.89	73.80	239	4,924	4.85%	大買/鉅額交易
2019/04/08	67	72.69	12	71.98	72.80	55	4,851	1.13%
2019/04/03	14	71.67	7	71.44	72.10	7	4,826	0.15%
2019/04/02	66	72.44	43	72.47	72.00	23	4,801	0.48%
2019/04/01	74.7	73.70	47	72.90	73.50	27.7	4,753	0.58%
2019/03/29	49	71.28	5	70.98	71.60	44	4,653	0.95%
2019/03/28	12	69.82	7	69.94	70.20	5	4,631	0.11%
2019/03/27	108	70.37	14	70.16	70.60	94	4,625	2.03%	大買/
2019/03/26	14	70.06	11	69.82	70.10	3	4,618	0.06%
2019/03/25	12	68.89	26	68.19	69.00	-14	4,598	-0.30%
2019/03/22	15	71.00	16	71.23	70.20	-1	4,574	-0.02%
2019/03/21	13	69.99	1	70.00	70.10	12	4,554	0.26%
2019/03/20	9	70.50	65	70.00	69.60	-56	4,541	-1.23%
2019/03/19	6.2	71.08	16	70.89	70.10	-9.8	4,520	-0.22%
2019/03/18	60	70.67	53	70.05	70.30	7	4,499	0.16%
2019/03/15	147	71.85	66	72.94	70.70	81	4,466	1.81%	大買/
2019/03/14	56	72.97	155	73.36	72.40	-99	4,403	-2.25%	大賣/
2019/03/13	272	71.89	84	70.40	72.80	188	4,263	4.41%	大買/鉅額交易
2019/03/12	70	69.77	14	69.15	69.00	56	4,091	1.37%
2019/03/11	13	67.14	52	66.18	68.00	-39	4,022	-0.97%
2019/03/08	43	66.63	8	66.84	66.80	35	4,009	0.87%
2019/03/07	2	65.80	0	0.00	65.10	2	3,951	0.05%
2019/03/06	30	65.50	22	65.65	65.50	8	3,961	0.20%
2019/03/05	9	66.18	20	66.46	66.30	-11	3,954	-0.28%
2019/03/04	165	67.38	5	67.40	67.50	160	3,926	4.08%	大買/鉅額交易
2019/02/27	0	0.00	2	65.00	64.70	-2	3,867	-0.05%
2019/02/26	2	65.95	41	66.06	65.70	-39	3,860	-1.01%
2019/02/25	2	65.95	20	66.18	65.90	-18	3,868	-0.47%
2019/02/22	12	67.16	7	67.19	66.40	5	3,848	0.13%
2019/02/21	5	67.08	216	66.70	66.50	-211	3,812	-5.54%	大賣/鉅額交易
2019/02/20	6	67.70	11	68.29	67.30	-5	3,790	-0.13%
2019/02/19	18	68.82	31	67.14	69.00	-13	3,759	-0.35%
2019/02/18	28	67.90	31	66.66	67.80	-3	3,728	-0.08%
2019/02/15	56	69.76	68	68.03	66.00	-12	3,690	-0.33%
2019/02/14	1	69.10	3	68.93	68.50	-2	3,519	-0.06%
2019/02/13	4	69.68	160	69.11	69.00	-156	3,523	-4.43%	大賣/鉅額交易
2019/02/12	48	68.88	219	68.58	69.80	-171	3,504	-4.88%	大賣/鉅額交易
2019/02/11	4	68.25	151	68.42	67.10	-147	3,488	-4.21%	大賣/鉅額交易
2019/01/30	3	69.43	17	69.25	69.30	-14	3,453	-0.41%
2019/01/29	8	69.30	67	68.56	69.40	-59	3,430	-1.72%
2019/01/28	82	68.96	93	68.23	68.40	-11	3,371	-0.33%
2019/01/25	95	68.15	86	67.67	67.10	9	3,262	0.28%
2019/01/24	69	68.61	107	68.56	67.60	-38	3,222	-1.18%	大賣/
2019/01/23	200	67.45	42	67.59	68.10	158	3,150	5.02%	大買/鉅額交易
2019/01/22	74	68.94	94	68.99	69.40	-20	3,036	-0.66%
2019/01/21	110	70.02	53	69.62	70.10	57	2,970	1.92%	大買/
2019/01/18	96	67.69	362	67.70	68.90	-266	2,862	-9.29%	大賣/鉅額交易
2019/01/17	480	67.73	248	67.42	68.90	232	2,794	8.30%	大買/大賣/鉅額交易
2019/01/16	288	65.96	223	66.00	66.00	65	2,555	2.54%	大買/大賣/
2019/01/15	561	63.66	179	62.66	64.90	382	2,291	16.67%	大買/大賣/鉅額交易
2019/01/14	217	61.64	265	61.07	61.70	-48	2,055	-2.34%	大買/大賣/
2019/01/11	199	55.96	134	55.42	58.40	65	1,792	3.63%	大買/大賣/
2019/01/10	149	53.07	23	53.31	53.40	126	1,680	7.50%	大買/鉅額交易
2019/01/09	9	52.51	41	52.78	51.80	-32	1,687	-1.90%
2019/01/08	89	51.35	1	51.10	51.30	88	1,718	5.12%
2019/01/07	33	51.41	3	51.20	51.00	30	1,711	1.75%
2019/01/04	6	49.90	31	49.53	50.00	-25	1,726	-1.45%
2019/01/03	37	50.28	10	49.56	50.60	27	1,785	1.51%
2019/01/02	13	49.72	0	0.00	49.30	13	1,911	0.68%
2018/12/28	6	49.70	0	0.00	49.30	6	1,923	0.31%
2018/12/27	4	48.96	8	49.13	48.65	-4	1,958	-0.20%
2018/12/26	6	49.40	2	48.65	48.60	4	1,955	0.20%
2018/12/25	3	48.78	2	49.05	48.85	1	1,955	0.05%
2018/12/24	4	50.23	26	49.31	49.50	-22	1,954	-1.13%
2018/12/22	22	48.46	6	47.30	48.55	16	1,933	0.83%
2018/12/21	0	0.00	11	47.57	47.60	-11	1,954	-0.56%
2018/12/20	1	49.50	43	47.70	47.60	-42	1,955	-2.15%
2018/12/19	0	0.00	3	49.43	49.25	-3	1,951	-0.15%
2018/12/18	2	49.80	10	49.78	49.50	-8	1,951	-0.41%
2018/12/17	9	50.52	0	0.00	50.10	9	1,964	0.46%
2018/12/14	3	49.92	0	0.00	49.80	3	1,989	0.15%
2018/12/13	3	49.80	13	50.02	49.85	-10	2,012	-0.50%
2018/12/12	7	49.98	5	49.70	50.00	2	2,077	0.10%
2018/12/11	6	50.42	3	49.35	49.15	3	2,121	0.14%
2018/12/10	3	50.80	19	50.28	50.20	-16	2,137	-0.75%
2018/12/07	17	52.17	3	51.80	52.00	14	2,163	0.65%
2018/12/06	2	52.20	5	52.64	51.30	-3	2,170	-0.14%
2018/12/05	2	53.30	0	0.00	53.20	2	2,170	0.09%
2018/12/04	3	55.27	7	54.93	54.60	-4	2,190	-0.18%
2018/12/03	16	55.38	12	55.59	55.30	4	2,315	0.17%
2018/11/30	8	56.63	32	55.60	56.10	-24	2,376	-1.01%
2018/11/29	90	55.56	55	55.09	55.40	35	2,400	1.46%
2018/11/28	51	54.59	18	53.74	54.50	33	2,455	1.34%
2018/11/27	75	53.43	44	52.85	53.20	31	2,540	1.22%
2018/11/26	83	53.26	18	52.85	52.90	65	2,544	2.55%
2018/11/23	22	52.33	52	52.38	51.80	-30	2,550	-1.18%
2018/11/22	83	52.06	14	51.71	51.30	69	2,550	2.71%
2018/11/21	0	0.00	2	50.50	50.50	-2	2,553	-0.08%
2018/11/20	25	50.84	17	50.30	50.60	8	2,589	0.31%
2018/11/19	39	50.87	30	50.37	50.80	9	2,643	0.34%
2018/11/16	27	50.69	19	50.46	50.60	8	2,819	0.28%
2018/11/15	9	49.94	61	49.96	50.20	-52	2,931	-1.77%
2018/11/14	62	49.74	15	49.95	50.20	47	2,983	1.58%
2018/11/13	8.1	49.97	85	49.40	50.20	-76.9	3,018	-2.55%
2018/11/12	99	51.41	25	49.92	51.30	74	3,018	2.45%
2018/11/09	28	49.59	97	49.92	49.50	-69	3,011	-2.29%
2018/11/08	131	50.58	51	49.68	50.50	80	3,015	2.65%	大買/
2018/11/07	59	47.93	15	48.31	48.60	44	2,985	1.47%
2018/11/06	3	46.53	28	46.98	46.25	-25	2,980	-0.84%
2018/11/05	14	47.34	13	46.62	47.45	1	2,976	0.03%
2018/11/02	13	46.59	92	46.48	46.80	-79	2,969	-2.66%
2018/11/01	74	46.31	167	45.26	46.30	-93	2,973	-3.13%	大賣/
2018/10/31	178	45.69	35	45.40	45.70	143	2,958	4.83%	大買/鉅額交易
2018/10/30	48	43.69	7	43.29	43.35	41	2,944	1.39%
2018/10/29	10	43.21	26	43.35	43.35	-16	2,949	-0.54%
2018/10/26	16	42.70	11	42.91	43.00	5	2,988	0.17%
2018/10/25	27	42.81	18	42.93	42.70	9	3,012	0.30%
2018/10/24	18	44.80	9	45.58	44.85	9	2,989	0.30%
2018/10/23	11	44.41	20	45.87	44.60	-9	3,009	-0.30%
2018/10/22	26	46.48	43	46.20	46.85	-17	2,987	-0.57%
2018/10/19	33	44.82	28	45.60	46.50	5	2,983	0.17%
2018/10/18	31	45.79	283	45.74	45.60	-252	2,953	-8.53%	大賣/鉅額交易
2018/10/17	102	45.99	97	46.32	45.45	5	2,929	0.17%	大買/
2018/10/16	48	47.39	343	47.16	46.00	-295	2,876	-10.26%	大賣/鉅額交易
2018/10/15	9	49.14	31	49.37	49.50	-22	2,770	-0.79%
2018/10/12	46	49.82	21	49.72	50.00	25	2,774	0.90%
2018/10/11	25	47.94	56	47.23	49.90	-31	2,766	-1.12%
2018/10/09	37	51.77	93	51.56	50.50	-56	2,797	-2.00%
2018/10/08	2	56.05	27	55.82	56.00	-25	2,718	-0.92%
2018/10/05	21	57.35	71	57.83	57.10	-50	2,729	-1.83%
2018/10/04	0	0.00	1	60.50	60.10	-1	2,711	-0.04%
2018/10/03	1	60.90	13	61.04	60.60	-12	2,747	-0.44%
2018/10/02	14	61.46	7	61.30	61.40	7	2,760	0.25%
2018/10/01	1	60.80	83	60.69	60.80	-82	2,785	-2.94%
2018/09/28	2	60.85	3	60.63	60.60	-1	2,800	-0.04%
2018/09/27	0	0.00	8	61.96	61.40	-8	2,787	-0.29%
2018/09/26	0	0.00	29	63.19	62.60	-29	2,797	-1.04%
2018/09/25	38	63.62	28	63.28	63.60	10	2,809	0.36%
2018/09/21	216	62.91	2	63.20	62.70	214	2,828	7.56%	大買/鉅額交易
2018/09/20	5	62.00	80	62.80	61.90	-75	2,845	-2.64%
2018/09/19	55	64.21	13	63.70	63.60	42	2,849	1.47%
2018/09/18	37	64.81	44	64.33	63.10	-7	2,836	-0.25%
2018/09/17	18	69.09	25	68.28	67.20	-7	2,793	-0.25%
2018/09/14	18	71.11	142	70.94	70.50	-124	2,742	-4.52%	大賣/鉅額交易
2018/09/13	179	69.42	22	69.67	69.90	157	2,715	5.78%	大買/鉅額交易
2018/09/12	4	67.55	20	67.91	67.30	-16	2,704	-0.59%
2018/09/11	20	67.92	3	67.90	68.10	17	2,700	0.63%
2018/09/10	15	66.91	37	67.25	67.00	-22	2,724	-0.81%
2018/09/07	49	70.71	160	71.69	68.50	-111	2,745	-4.04%	大賣/鉅額交易
2018/09/06	141	71.74	68	71.08	71.50	73	2,639	2.77%	大買/
2018/09/05	24	70.66	101	69.76	70.00	-77	2,618	-2.94%	大賣/
2018/09/04	547	70.97	280	70.00	70.60	267	2,585	10.33%	大買/大賣/鉅額交易
2018/09/03	382	70.82	152	70.65	70.60	230	2,519	9.13%	大買/大賣/鉅額交易
2018/08/31	44	68.51	166	68.10	68.50	-122	2,431	-5.02%	大賣/鉅額交易
2018/08/30	97	68.66	60	68.37	68.40	37	2,421	1.53%
2018/08/29	27	68.26	305	68.45	67.50	-278	2,411	-11.53%	大賣/鉅額交易
2018/08/28	52	69.16	88	68.72	69.00	-36	2,402	-1.50%
2018/08/27	85	68.88	43	68.44	68.60	42	2,401	1.75%
2018/08/24	65	67.42	122	67.57	68.10	-57	2,369	-2.41%	大賣/
2018/08/23	259	69.78	200	69.02	67.90	59	2,322	2.54%	大買/大賣/
2018/08/22	264	67.72	130	67.30	68.00	134	2,152	6.23%	大買/大賣/鉅額交易
2018/08/21	286	65.02	172	63.70	65.70	114	2,038	5.59%	大買/大賣/鉅額交易
2018/08/20	208	61.33	54	60.67	62.70	154	1,975	7.80%	大買/鉅額交易
2018/08/17	44	59.29	39.5	58.59	58.50	4.5	1,940	0.23%
2018/08/16	21	57.66	67	57.38	57.70	-46	1,927	-2.39%
2018/08/15	61	58.89	36	58.95	58.40	25	1,912	1.31%
2018/08/14	9	60.11	27	59.85	59.60	-18	1,897	-0.95%
2018/08/13	13	60.66	71	60.29	59.60	-58	1,892	-3.06%
2018/08/10	26	62.52	4	62.20	61.80	22	1,875	1.17%
2018/08/09	3	62.00	37	62.00	62.00	-34	1,868	-1.82%
2018/08/08	30	63.16	78	62.50	62.50	-48	1,890	-2.54%
2018/08/07	89	62.19	9	61.52	63.00	80	1,879	4.26%
2018/08/06	7	61.61	59	61.57	61.00	-52	1,884	-2.76%
2018/08/03	85	61.59	54	61.17	61.60	31	1,912	1.62%
2018/08/02	62	60.86	76	60.49	60.00	-14	1,906	-0.73%
2018/08/01	49	62.44	31	62.59	62.50	18	1,882	0.96%
2018/07/31	13	63.82	197	64.24	63.30	-184	1,890	-9.74%	大賣/鉅額交易
2018/07/30	222	67.25	187	66.96	67.50	35	1,864	1.88%	大買/大賣/
2018/07/27	192	66.30	99	65.87	66.90	93	1,829	5.08%	大買/
2018/07/26	73	65.36	66	65.25	65.30	7	1,811	0.39%
2018/07/25	94	65.39	17	65.15	65.00	77	1,833	4.20%
2018/07/24	14	64.04	106	63.78	64.40	-92	1,884	-4.88%	大賣/
2018/07/23	174	65.26	26	65.11	63.20	148	1,927	7.68%	大買/鉅額交易
2018/07/20	16	63.68	154	63.86	63.40	-138	1,890	-7.30%	大賣/鉅額交易
2018/07/19	144	64.62	44	63.95	64.10	100	1,896	5.27%	大買/
2018/07/18	67	64.38	172	63.88	64.10	-105	1,883	-5.58%	大賣/鉅額交易
2018/07/17	205	65.52	205	64.79	64.60	0	1,846	0.00%	大買/大賣/
2018/07/16	196	61.98	163	60.60	63.50	33	1,755	1.88%	大買/大賣/
2018/07/13	163	59.56	238	59.17	59.30	-75	1,703	-4.40%	大買/大賣/
2018/07/12	38	56.64	84	56.46	57.40	-46	1,708	-2.69%
2018/07/11	21	56.60	94	56.81	56.00	-73	1,714	-4.26%
2018/07/10	89	59.55	39	59.15	58.30	50	1,701	2.94%
2018/07/09	33	58.35	134	57.95	59.00	-101	1,696	-5.95%	大賣/鉅額交易
2018/07/06	17	59.61	40	59.66	58.60	-23	1,677	-1.37%
2018/07/05	16	61.13	10	60.77	60.70	6	1,669	0.36%
2018/07/04	16	61.63	42	61.37	60.90	-26	1,742	-1.49%
2018/07/03	33	63.31	36	62.94	62.60	-3	1,726	-0.17%
2018/07/02	38	63.51	37	63.76	62.90	1	1,711	0.06%
2018/06/29	58	64.16	34	63.83	64.20	24	1,685	1.42%
2018/06/28	43	63.59	523	63.29	63.20	-480	1,651	-29.06%	大賣/鉅額交易
2018/06/27	24	65.35	6	65.37	64.30	18	1,637	1.10%
2018/06/26	42	65.60	89	66.47	65.60	-47	1,633	-2.88%
2018/06/25	15	68.71	10	68.23	68.10	5	1,625	0.31%
2018/06/22	31	67.93	28	67.90	68.00	3	1,645	0.18%
2018/06/21	26	70.19	51	70.28	68.60	-25	1,652	-1.51%
2018/06/20	57	70.88	14	70.51	70.50	43	1,660	2.59%
2018/06/19	33	71.08	61.1	71.43	70.30	-28.1	1,672	-1.68%
2018/06/15	66	76.16	43	77.25	73.80	23	1,687	1.36%
2018/06/14	68	75.85	202	73.98	75.60	-134	1,661	-8.06%	大賣/鉅額交易
2018/06/13	237	76.32	145	76.06	74.70	92	1,699	5.41%	大買/大賣/
2018/06/12	91	71.69	22	71.38	72.20	69	1,716	4.02%
2018/06/11	21	71.51	10	71.00	70.60	11	1,796	0.61%
2018/06/08	38	72.26	9	71.64	71.20	29	1,855	1.56%
2018/06/07	18	73.34	44	73.32	73.10	-26	1,881	-1.38%
2018/06/06	63	73.10	79	72.59	73.50	-16	1,889	-0.85%
2018/06/05	50	72.33	23	72.07	72.50	27	1,892	1.43%
2018/06/04	12.1	70.81	21	70.78	71.00	-9	1,894	-0.47%
2018/06/01	27	71.01	9	70.56	70.60	18	1,867	0.96%
2018/05/31	7	70.97	101	71.27	70.80	-94	1,861	-5.05%	大賣/
2018/05/30	110	70.65	31	69.95	70.40	79	1,855	4.26%	大買/
2018/05/29	23	70.74	1	70.90	69.90	22	1,851	1.19%
2018/05/28	6	70.07	1	69.90	69.70	5	1,852	0.27%
2018/05/25	1	70.30	3	70.37	70.40	-2	1,856	-0.11%
2018/05/24	47	71.62	1	72.10	71.20	46	1,856	2.48%
2018/05/23	1	71.60	23	72.03	71.70	-22	1,870	-1.18%
2018/05/22	29	71.66	35	71.23	71.40	-6	1,889	-0.32%
2018/05/21	42	71.66	1	71.50	71.30	41	1,914	2.14%
2018/05/18	11	71.12	127	71.05	70.90	-116	1,926	-6.02%	大賣/鉅額交易
2018/05/17	6	72.18	0	0.00	72.10	6	1,937	0.31%
2018/05/16	6	72.22	77	72.96	72.00	-71	1,953	-3.64%
2018/05/15	82	75.93	2	75.45	74.50	80	1,948	4.11%
2018/05/14	1	72.80	83	73.61	73.60	-82	1,961	-4.18%
2018/05/11	7	75.99	97	76.02	75.40	-90	1,943	-4.63%
2018/05/10	7	77.90	32	77.27	78.20	-25	1,909	-1.31%
2018/05/09	27	77.76	110	76.96	77.50	-83	1,911	-4.34%	大賣/
2018/05/08	142	78.30	90	77.20	78.00	52	1,896	2.74%	大買/
2018/05/07	36	74.93	22	74.88	75.10	14	1,868	0.75%
2018/05/04	13	75.52	49	75.68	74.50	-36	1,885	-1.91%
2018/05/03	19	76.78	0	0.00	76.30	19	1,914	0.99%
2018/05/02	58	77.10	55	77.66	76.90	3	1,944	0.15%
2018/04/30	416	78.87	86	77.92	79.60	330	1,922	17.16%	大買/鉅額交易
2018/04/27	97	75.35	42	73.81	75.50	55	1,860	2.96%
2018/04/26	9	70.18	25	70.91	69.80	-16	1,822	-0.88%
2018/04/25	44	69.68	12	69.83	70.60	32	1,851	1.73%
2018/04/24	9	68.48	1	70.60	68.10	8	1,877	0.43%
2018/04/23	2.1	70.50	2	71.25	70.00	0.1	1,933	0.01%
2018/04/20	4	71.00	46	71.00	71.60	-42	2,021	-2.08%
2018/04/19	143	71.24	21	71.63	72.30	122	2,005	6.08%	大買/鉅額交易
2018/04/18	31	69.79	53	69.98	69.10	-22	1,990	-1.11%
2018/04/17	16	71.68	101	72.40	72.00	-85	1,978	-4.30%	大賣/
2018/04/16	5	72.22	20	73.14	71.70	-15	1,993	-0.75%
2018/04/13	23	73.53	7.5	73.53	73.40	15.5	1,978	0.78%
2018/04/12	14	74.43	5	74.44	73.30	9	1,966	0.46%
2018/04/11	7	74.19	15	73.20	73.50	-8	1,962	-0.41%
2018/04/10	18	74.88	229	74.31	74.10	-211	1,953	-10.80%	大賣/鉅額交易
2018/04/02	0	0.00	9	83.10	82.60	-9	1,882	-0.48%
2018/03/31	0	0.00	8	83.16	83.00	-8	1,882	-0.42%
2018/03/30	2	82.40	8	82.31	83.00	-6	1,891	-0.32%
2018/03/29	2	81.45	1	81.30	81.10	1	1,867	0.05%
2018/03/28	1	81.60	5	82.24	82.10	-4	1,857	-0.22%
2018/03/27	2	82.10	2	82.35	82.00	0	1,833	0.00%
2018/03/26	0	0.00	34	80.09	80.40	-34	1,811	-1.88%
2018/03/23	15	78.95	135	78.81	78.70	-120	1,790	-6.70%	大賣/鉅額交易
2018/03/22	6	81.57	140	81.82	81.60	-134	1,744	-7.68%	大賣/鉅額交易
2018/03/21	26	81.77	10	82.00	82.00	16	1,715	0.93%
2018/03/20	0	0.00	2	80.35	79.50	-2	1,660	-0.12%
2018/03/19	23	81.93	134	82.24	81.00	-111	1,627	-6.82%	大賣/鉅額交易
2018/03/16	28	82.33	23	82.70	81.50	5	1,561	0.32%
2018/03/15	6	84.07	168	83.70	83.30	-162	1,470	-11.02%	大賣/鉅額交易
2018/03/14	44	86.79	40	87.39	86.10	4	1,382	0.29%
2018/03/13	101	90.03	2	91.15	90.30	99	1,314	7.53%	大買/
2018/03/12	0	0.00	1	90.00	89.60	-1	1,281	-0.08%
2018/03/09	0	0.00	36	89.56	89.90	-36	1,287	-2.80%
2018/03/08	4	93.48	3	90.67	90.70	1	1,299	0.08%
2018/03/07	20	94.00	62	94.00	93.90	-42	1,299	-3.23%
2018/03/06	0	0.00	17	94.08	93.90	-17	1,304	-1.30%
2018/03/05	4	94.95	0	0.00	93.80	4	1,306	0.31%
2018/03/02	1	94.90	0	0.00	94.60	1	1,315	0.08%
2018/02/27	0	0.00	1.1	97.45	97.50	-1.1	1,296	-0.09%
2018/02/26	1	95.40	0	0.00	95.40	1	1,289	0.08%
2018/02/23	2	93.50	5	93.68	94.00	-3	1,281	-0.23%
2018/02/22	5	93.42	312	93.55	93.40	-307	1,268	-24.21%	大賣/鉅額交易
2018/02/21	8	95.59	0	0.00	94.80	8	1,253	0.64%
2018/02/12	2	96.60	3	96.67	97.10	-1	1,232	-0.08%
2018/02/09	16	94.66	0	0.00	94.90	16	1,244	1.29%
2018/02/08	0	0.00	229	98.15	99.00	-229	1,242	-18.43%	大賣/鉅額交易
2018/02/07	0	0.00	43	98.06	99.00	-43	1,229	-3.50%
2018/02/06	140	95.17	29	93.93	91.80	111	1,205	9.21%	大買/鉅額交易
2018/02/05	40	97.97	1	98.10	98.40	39	1,184	3.29%
2018/02/02	6	98.52	1	98.50	98.80	5	1,194	0.42%
2018/02/01	8	100.26	2.3	100.25	98.50	5.7	1,197	0.48%
2018/01/31	1	99.50	4	99.83	100.50	-3	1,197	-0.25%
2018/01/30	58	99.68	0	0.00	100.50	58	1,210	4.79%
2018/01/29	1	98.00	3	96.73	97.10	-2	1,197	-0.17%
2018/01/26	0	0.00	150	99.13	99.00	-150	1,172	-12.79%	大賣/鉅額交易
2018/01/25	44	101.50	3	101.00	99.80	41	1,131	3.62%
2018/01/24	7	106.21	0	0.00	106.50	7	1,081	0.65%
2018/01/23	0	0.00	1	104.50	105.00	-1	1,065	-0.09%
2018/01/22	3	107.50	8	105.81	106.50	-5	1,054	-0.47%
2018/01/19	73	104.58	66	103.25	105.00	7	1,031	0.68%
2018/01/18	25	108.86	1	108.50	106.50	24	990	2.42%
2018/01/17	16	108.28	8	108.19	107.00	8	942	0.85%
2018/01/16	31	113.84	24	116.25	112.50	7	877	0.80%
2018/01/15	2	125.00	0	0.00	125.00	2	789	0.25%
2018/01/12	3	128.17	17	127.94	128.00	-14	789	-1.77%
2018/01/11	274	129.94	29	129.69	130.00	245	779	31.43%	大買/鉅額交易
2018/01/10	23	128.67	8	123.19	127.00	15	771	1.94%
2018/01/09	85	122.13	1	123.00	123.00	84	736	11.41%
2018/01/08	0	0.00	15	121.00	121.50	-15	728	-2.06%
2018/01/05	0	0.00	2	123.75	125.00	-2	755	-0.26%
2018/01/04	0	0.00	10	125.50	126.00	-10	758	-1.32%
2018/01/03	4	125.00	2	125.00	126.00	2	757	0.26%