LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.14%
  • 成交量
    996
  • 產業
    上市 其他類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和 (9938)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00358.2358.30-3954-0.31%
2024/03/1400.00156.1057.70-1932-0.11%
2024/03/13154.5000.0054.5019280.11%
2024/03/07154.3000.0054.6011,0360.10%
2024/02/23156.4000.0056.3011,3350.07%
2024/02/1900.00156.8057.40-11,342-0.07%
2024/01/16655.5700.0054.6061,6980.35%
2023/12/21159.4000.0059.2012,2910.04%
2023/10/25158.9000.0059.1012,6020.04%
2023/10/1800.00159.6058.70-12,452-0.04%
2023/10/16157.2000.0056.5012,2900.04%
2023/10/1300.00157.2056.90-12,292-0.04%
2023/10/06155.7000.0055.7012,2400.04%
2023/10/0400.0010055.0255.60-1002,218-4.51%
2023/10/0318056.238056.0556.401002,1494.65% 大買/
2023/09/08155.30156.2053.8001,5230.00%
2023/07/3100.00158.0057.90-1741-0.13%
2023/07/2700.006257.5257.50-62704-8.81%
2023/07/1100.00156.8056.60-1662-0.15%
2023/05/17155.3000.0054.9018520.12%
2023/05/0500.00157.0056.50-11,218-0.08%
2023/04/2600.00154.6054.70-11,391-0.07%
2023/04/21156.6000.0056.0011,4430.07%
2023/04/12159.4000.0059.3011,4280.07%
2023/04/11158.6000.0058.5011,4500.07%
2023/03/31159.0000.0059.0011,6260.06%
2023/02/1700.00160.7060.70-11,794-0.06%
2023/02/16160.2000.0060.4011,8120.06%
2023/02/137564.467562.8563.0001,7230.00%
2023/02/1000.00164.2064.20-11,608-0.06%
2023/02/08260.40159.9061.0011,4860.07%
2023/02/02158.500.257.9057.800.81,4320.06%
2023/01/120.259.4000.0057.900.21,3520.01%
2023/01/09157.2000.0057.3011,3580.07%
2023/01/0300.00156.1057.30-11,346-0.07%
2022/12/2300.00156.6059.00-11,213-0.08%
2022/12/1200.00156.2055.30-1956-0.10%
2022/12/08154.0000.0054.7019320.11%
2022/12/0200.00156.2056.00-1964-0.10%
2022/12/01155.0000.0055.3019550.10%
2022/11/1400.00154.5053.90-1837-0.12%
2022/11/0700.00151.9051.90-1761-0.13%
2022/10/25149.2500.0048.8517440.13%
2022/10/24149.0000.0049.3017420.13%
2022/10/17151.0000.0051.5016590.15%
2022/10/12155.5000.0056.0016390.16%
2022/09/1300.00167.6067.50-1672-0.15%
2022/08/2200.00163.7063.40-1659-0.15%
2022/08/0500.00158.0057.00-1603-0.17%
2022/08/03156.3000.0055.8015810.17%
2022/07/1800.00158.7059.30-1532-0.19%
2022/07/15157.5000.0058.0015250.19%
2022/07/12162.8000.0060.7014660.21%
2022/07/01166.4000.0066.0014830.21%
2022/06/2200.00167.7067.20-1513-0.19%
2022/06/17166.3000.0066.1015500.18%
2022/06/1500.00168.9068.50-1606-0.16%
2022/05/18166.6000.0066.8019060.11%
2022/03/3000.00171.5071.90-11,014-0.10%
2022/03/29169.80169.3069.3001,0070.00%
2022/03/21170.2000.0070.2019490.11%
2022/03/1800.00170.9071.40-1933-0.11%
2022/03/14169.5000.0068.9017990.13%
2022/03/11172.5000.0072.8017540.13%
2022/03/1000.00173.9073.70-1748-0.13%
2022/03/09173.0000.0072.9017440.13%
2022/03/07175.0000.0074.2017370.14%
2022/03/03178.0000.0078.1017620.13%
2022/01/0300.00180.8080.60-1829-0.12%
2021/12/07180.7000.0080.7011,1030.09%
2021/12/0600.00178.5079.00-11,120-0.09%
2021/12/02177.2000.0077.6011,1580.09%
2021/10/2900.00186.4086.40-11,294-0.08%
2021/09/14187.4000.0087.5011,7550.06%
2021/07/2700.00190.2091.00-12,504-0.04%
2021/07/21192.8000.0090.9012,4960.04%
2021/07/19193.80194.5094.6002,4780.00%
2021/06/1500.001100.50101.50-12,567-0.04%
2021/06/08198.50497.5898.00-32,460-0.12%
2021/06/0700.001101.00103.50-12,428-0.04%
2021/06/04199.0000.0098.8012,4060.04%
2021/05/21492.5000.0091.6042,3420.17%
2021/04/2900.00194.4096.80-12,624-0.04%
2021/04/26196.30196.6097.4002,9170.00%
2021/04/16197.30195.2095.1003,3800.00%
2021/04/1500.00296.2096.60-23,278-0.06%
2021/04/0800.00186.1083.20-12,965-0.03%
2021/04/07183.40283.6084.80-12,924-0.03%
2021/03/23179.9000.0080.5012,8500.04%
2021/03/02183.1000.0081.9012,7730.04%
2021/02/24385.8700.0086.2032,7620.11%
2021/02/2300.00386.7786.80-32,755-0.11%
2021/02/22385.8000.0085.7032,7630.11%
2021/02/0400.00282.0082.00-22,629-0.08%
2021/02/0300.00181.1081.20-12,661-0.04%
2021/02/0200.00179.6080.70-12,721-0.04%
2021/01/29177.9000.0077.6012,6580.04%
2021/01/22179.20279.8079.90-12,429-0.04%
2021/01/21281.4500.0079.4022,3860.08%
2021/01/19181.1000.0080.3012,2050.05%
2021/01/15177.2000.0077.2011,9630.05%
2021/01/1300.00177.2076.30-11,736-0.06%
2020/12/2900.00173.6073.60-11,658-0.06%
2020/12/25171.9000.0072.0011,6190.06%
2020/12/1100.00172.1072.10-11,749-0.06%
2020/11/25177.1000.0076.3012,0880.05%
2020/11/2400.00176.7076.60-12,142-0.05%
2020/11/18174.0000.0073.8012,5650.04%
2020/11/1600.00176.0074.50-12,662-0.04%
2020/11/1200.00175.9075.80-12,743-0.04%
2020/11/05170.9000.0071.0013,1520.03%
2020/10/22174.7000.0072.8013,9010.03%
2020/10/15171.10372.4774.10-23,765-0.05%
2020/10/0700.00168.1068.10-13,692-0.03%
2020/10/06268.0500.0068.0023,6920.05%
2020/09/1600.000.468.9068.60-0.43,711-0.01%
2020/09/09170.0000.0070.0013,6760.03%
2020/09/03176.1000.0076.0013,7290.03%
2020/08/27179.10279.7579.50-13,556-0.03%
2020/08/2600.00176.4077.00-13,344-0.03%
2020/08/2000.00169.2069.80-13,170-0.03%
2020/08/1800.00273.1073.90-23,095-0.06%
2020/08/17172.6000.0072.9013,0990.03%
2020/08/14172.800.173.5073.300.93,0720.03%
2020/08/13175.80174.3073.0003,0890.00%
2020/08/12172.80175.2075.2003,0320.00%
2020/08/11172.8000.0072.8012,8450.04%
2020/08/07173.70172.1070.8002,6590.00%
2020/08/0600.00269.4070.60-22,420-0.08%
2020/07/30165.9000.0065.3012,1690.05%
2020/07/01065.4000.0065.4002,5120.00%
2020/06/12163.50164.8065.0002,8500.00%
2020/06/10169.3000.0069.3012,8360.04%
2020/05/2600.00168.5068.10-12,802-0.04%
2020/05/25165.7000.0066.6012,7670.04%
2020/05/2000.00266.3066.00-22,769-0.07%
2020/05/1300.00162.9062.80-12,670-0.04%
2020/05/11162.2000.0063.0012,6410.04%
2020/04/14163.3000.0063.6012,4050.04%
2020/04/0700.00156.7056.10-12,404-0.04%
2020/03/17153.7000.0052.3012,1440.05%
2020/03/12164.1000.0064.1011,9740.05%
2020/03/110.171.2000.0071.200.11,9320.00%
2020/03/09169.0000.0069.5011,8980.05%
2020/03/03170.8000.0070.2011,8480.05%
2020/02/25072.7000.0072.5001,7530.00%
2020/02/03178.40179.8079.8001,5570.00%
2020/01/0900.00986.4086.20-91,478-0.61%
2020/01/0800.00184.9084.90-11,573-0.06%
2019/12/3100.00184.1084.30-11,484-0.07%
2019/12/0200.00176.5078.00-11,799-0.06%
2019/11/19179.1000.0078.9011,8930.05%
2019/11/0700.00281.3581.50-21,989-0.10%
2019/10/3100.00279.9079.60-22,028-0.10%
2019/10/18282.30183.4082.0012,2280.04%
2019/10/171183.2300.0083.80112,2280.49%
2019/10/16182.3000.0083.1012,2180.05%
2019/10/14179.5000.0079.1012,3450.04%
2019/10/09180.0000.0078.8012,5040.04%
2019/09/2500.00179.1079.10-12,712-0.04%
2019/09/12183.6000.0081.4012,7290.04%
2019/07/3000.00196.0092.90-13,753-0.03%
2019/07/2600.00192.8092.90-13,693-0.03%
2019/07/22194.0000.0095.2013,7440.03%
2019/07/19194.2000.0093.9013,7420.03%
2019/06/2100.00191.5090.10-13,826-0.03%
2019/06/19190.9000.0091.2013,7610.03%
2019/06/1100.00177.5081.20-13,285-0.03%
2019/06/04174.8000.0074.6013,4730.03%
2019/05/2400.00177.1076.30-13,523-0.03%
2019/05/23176.0000.0076.5013,5410.03%
2019/05/1700.00176.1076.00-13,444-0.03%
2019/05/1500.00674.7575.00-63,566-0.17%
2019/05/14471.6500.0071.6043,5320.11%
2019/05/1300.00173.0074.50-13,531-0.03%
2019/05/08275.0000.0075.6023,6220.06%
2019/05/0700.00174.6074.50-13,727-0.03%
2019/05/06172.50173.0072.0003,7730.00%
2019/04/2900.00174.6073.70-14,107-0.02%
2019/04/2600.00876.5076.30-84,172-0.19%
2019/04/2200.00478.1077.60-45,218-0.08%
2019/04/19178.3000.0077.8015,3520.02%
2019/04/17181.9000.0079.6015,4390.02%
2019/04/16179.1000.0080.3015,3920.02%
2019/04/15177.20777.5078.80-65,340-0.11%
2019/04/1200.00175.7076.10-15,173-0.02%
2019/04/10978.9900.0076.3095,1300.18%
2019/04/011173.60174.4073.50104,7530.21%
2019/03/2800.00170.2070.20-14,631-0.02%
2019/03/2700.00170.4070.60-14,625-0.02%
2019/03/2100.00170.5070.10-14,554-0.02%
2019/03/14272.1500.0072.4024,4030.05%
2019/03/13171.4000.0072.8014,2630.02%
2019/03/1200.00168.7069.00-14,091-0.02%
2019/03/0800.00167.2066.80-14,009-0.02%
2019/02/25166.0000.0065.9013,8680.03%
2019/02/21166.8000.0066.5013,8120.03%
2019/02/1900.00169.2069.00-13,759-0.03%
2019/02/15270.0000.0066.0023,6900.05%
2019/01/22269.10269.5069.4003,0360.00%
2019/01/21170.20169.0070.1002,9700.00%
2019/01/15262.30762.8764.90-52,291-0.22%
2019/01/1400.00560.0061.70-52,055-0.24%
2019/01/1100.00455.6058.40-41,792-0.22%
2019/01/091452.7900.0051.80141,6870.83%
2018/12/24149.30150.1049.5001,9540.00%
2018/12/0600.00151.5051.30-12,170-0.05%
2018/12/04155.7000.0054.6012,1900.05%
2018/11/0800.00150.5050.50-13,015-0.03%
2018/10/19145.55246.1846.50-12,983-0.03%
2018/10/1700.00145.1545.45-12,929-0.03%
2018/10/16146.0000.0046.0012,8760.03%
2018/10/12149.0500.0050.0012,7740.04%
2018/09/12267.90267.5067.3002,7040.00%
2018/09/07170.00168.9068.5002,7450.00%
2018/09/0300.00270.1070.60-22,519-0.08%
2018/08/30268.3000.0068.4022,4210.08%
2018/08/29168.3000.0067.5012,4110.04%
2018/08/2400.00166.5068.10-12,369-0.04%
2018/08/23170.4000.0067.9012,3220.04%
2018/08/21263.80264.8065.7002,0380.00%
2018/07/2700.00166.0066.90-11,829-0.05%
2018/07/17163.90164.7064.6001,8460.00%
2018/07/1600.00162.2063.50-11,755-0.06%
2018/07/13160.0000.0059.3011,7030.06%
2018/07/1000.00158.6058.30-11,701-0.06%
2018/07/0300.00163.7062.60-11,726-0.06%
2018/07/02163.0000.0062.9011,7110.06%
2018/06/29163.40364.3364.20-21,685-0.12%
2018/06/28263.7000.0063.2021,6510.12%
2018/06/2500.00168.6068.10-11,625-0.06%
2018/06/21269.9000.0068.6021,6520.12%
2018/06/15174.00177.0073.8001,6870.00%
2018/06/13174.6000.0074.7011,6990.06%
2018/03/1200.00189.5089.60-11,281-0.08%
2018/01/1900.001104.50105.00-11,031-0.10%
2018/01/181108.0000.00106.5019900.10%
2018/01/051124.0000.00125.0017550.13%
鞋材大廠台灣百和去年股利擬發1元現金 創11年新低Anue鉅亨-14天前
百和 相關文章