百和 (9938)-元大-員林中山券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
60.9
漲跌
▼0.3
漲幅
-0.49%
成交量
2,161張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	59.80	0	0.00	60.40	1	1,078	0.09%
2024/04/15	2	60.60	3	59.90	60.60	-1	1,037	-0.10%
2024/04/11	2	58.15	0	0.00	58.20	2	949	0.21%
2024/04/10	1	58.30	1	57.90	59.00	0	932	0.00%
2024/04/02	1	56.80	0	0.00	56.70	1	876	0.11%
2024/03/27	3	56.23	3	56.53	56.20	0	907	0.00%
2024/03/26	1	56.80	1	56.70	56.10	0	914	0.00%
2024/03/20	1	57.90	0	0.00	57.80	1	957	0.10%
2024/03/15	1	56.80	1	57.10	56.20	0	934	0.00%
2024/03/14	0	0.00	3	55.40	57.70	-3	932	-0.32%
2024/03/13	4	54.65	0	0.00	54.50	4	928	0.43%
2024/03/11	0	0.00	0.1	55.00	54.90	-0.1	965	-0.01%
2024/03/08	1	54.10	0	0.00	54.20	1	989	0.10%
2024/03/07	1	54.60	4	54.40	54.60	-3	1,036	-0.29%
2024/03/05	1	56.10	8	56.28	56.20	-7	1,120	-0.62%
2024/03/01	2	57.50	0	0.00	57.20	2	1,285	0.16%
2024/02/29	6	57.27	0	0.00	57.90	6	1,320	0.45%
2024/02/27	1	56.10	1	57.10	56.70	0	1,330	0.00%
2024/02/26	0	0.00	2	57.25	57.20	-2	1,326	-0.15%
2024/02/23	1	56.20	0	0.00	56.30	1	1,335	0.07%
2024/02/22	1	57.00	0	0.00	57.00	1	1,340	0.07%
2024/02/19	0	0.00	10	57.10	57.40	-10	1,342	-0.75%
2024/02/05	1	53.30	0	0.00	53.30	1	1,367	0.07%
2024/01/18	1	52.90	0	0.00	52.60	1	1,684	0.06%
2024/01/16	6	55.77	0	0.00	54.60	6	1,698	0.35%
2024/01/15	4	57.50	0	0.00	57.30	4	1,692	0.24%
2024/01/12	0	0.00	4	58.00	58.00	-4	1,729	-0.23%
2024/01/11	0	0.00	1	57.70	57.70	-1	1,799	-0.06%
2024/01/08	0	0.00	7	58.84	58.50	-7	1,996	-0.35%
2024/01/05	2	57.30	2	57.60	57.70	0	2,043	0.00%
2024/01/04	3	57.70	0	0.00	57.40	3	2,050	0.15%
2024/01/03	1	57.50	0	0.00	57.70	1	2,074	0.05%
2023/12/29	2	57.70	0	0.00	57.60	2	2,122	0.09%
2023/12/27	3	57.83	0	0.00	57.90	3	2,231	0.13%
2023/12/26	4	58.00	4	58.70	58.20	0	2,305	0.00%
2023/12/25	0	0.00	1	57.80	58.20	-1	2,309	-0.04%
2023/12/22	4	58.00	0	0.00	57.90	4	2,306	0.17%
2023/12/21	3	59.30	0	0.00	59.20	3	2,291	0.13%
2023/12/20	5	59.40	0	0.00	59.40	5	2,310	0.22%
2023/12/19	0	0.00	1	60.10	59.40	-1	2,318	-0.04%
2023/12/14	2	62.05	0	0.00	61.70	2	2,336	0.09%
2023/12/11	3	62.40	0	0.00	62.30	3	2,489	0.12%
2023/12/08	1	61.90	0	0.00	62.00	1	2,672	0.04%
2023/12/06	0	0.00	2	63.80	63.90	-2	2,722	-0.07%
2023/12/05	0	0.00	3	64.00	64.00	-3	2,909	-0.10%
2023/12/04	1	64.50	11	65.22	64.50	-10	3,040	-0.33%
2023/11/30	1	62.50	1	62.70	62.20	0	2,959	0.00%
2023/11/29	1	64.70	0	0.00	64.00	1	2,901	0.03%
2023/11/28	0	0.00	3	62.40	61.90	-3	2,802	-0.11%
2023/11/21	0	0.00	4	59.20	58.70	-4	2,743	-0.15%
2023/11/17	1	60.00	3	59.57	59.60	-2	2,772	-0.07%
2023/11/16	0	0.00	2	58.60	59.30	-2	2,783	-0.07%
2023/11/15	2	57.60	2	58.60	57.50	0	2,769	0.00%
2023/11/14	3	57.40	7	57.80	57.20	-4	2,755	-0.15%
2023/11/10	5	57.92	0	0.00	58.80	5	2,733	0.18%
2023/11/09	1	60.60	0	0.00	60.00	1	2,698	0.04%
2023/11/08	11	60.68	2	61.25	59.90	9	2,705	0.33%
2023/11/07	3	60.10	6	61.80	61.40	-3	2,651	-0.11%
2023/11/06	0	0.00	4	60.25	60.40	-4	2,607	-0.15%
2023/11/02	1	60.00	0	0.00	59.30	1	2,583	0.04%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/31	1	57.60	0	0.00	57.40	1	2,564	0.04%
2023/10/27	2	58.55	20	58.60	58.30	-18	2,598	-0.69%
2023/10/20	2	58.50	0	0.00	59.20	2	2,552	0.08%
2023/10/19	1	59.70	0	0.00	59.70	1	2,513	0.04%
2023/10/18	0	0.00	2	59.75	58.70	-2	2,452	-0.08%
2023/10/16	0	0.00	0.4	57.58	56.50	-0.4	2,290	-0.02%
2023/10/13	2	57.00	4	56.43	56.90	-2	2,292	-0.09%
2023/10/12	2	54.90	0	0.00	54.80	2	2,272	0.09%
2023/10/11	0	0.00	4	55.50	55.20	-4	2,264	-0.18%
2023/10/06	0	0.00	1	55.10	55.70	-1	2,240	-0.04%
2023/10/05	21	54.89	1	56.00	55.00	20	2,230	0.90%
2023/10/04	7	54.17	0	0.00	55.60	7	2,218	0.32%
2023/10/03	0	0.00	3	55.90	56.40	-3	2,149	-0.14%
2023/10/02	1	57.10	5	57.48	57.00	-4	2,106	-0.19%
2023/09/28	1	54.70	6	54.30	54.20	-5	2,034	-0.25%
2023/09/27	4	53.50	4	53.80	53.60	0	2,031	0.00%
2023/09/26	9	53.72	0	0.00	53.70	9	2,025	0.44%
2023/09/25	0	0.00	6	54.70	54.90	-6	2,014	-0.30%
2023/09/18	0	0.00	2	56.30	55.40	-2	1,907	-0.10%
2023/09/14	6	55.80	0	0.00	56.10	6	1,839	0.33%
2023/09/13	2	55.00	18	56.25	56.90	-16	1,754	-0.91%
2023/09/11	3	53.27	0	0.00	52.50	3	1,579	0.19%
2023/09/08	0	0.00	2	53.30	53.80	-2	1,523	-0.13%
2023/09/07	0	0.00	15	51.45	52.30	-15	1,322	-1.13%
2023/09/06	10	48.20	5	48.40	48.10	5	1,166	0.43%
2023/09/04	10	49.63	0	0.00	49.60	10	1,135	0.88%
2023/09/01	0	0.00	6	49.02	49.95	-6	1,120	-0.54%
2023/08/31	6	48.03	0	0.00	48.15	6	1,107	0.54%
2023/08/29	0	0.00	0	46.65	46.90	0	1,094	0.00%
2023/08/25	0.1	46.85	0	0.00	46.80	0.1	1,075	0.01%
2023/08/24	1	46.30	1	46.60	46.45	0	1,052	0.00%
2023/08/23	3	46.75	0	0.00	47.00	3	1,030	0.29%
2023/08/22	1.1	46.99	0	0.00	47.65	1.1	1,009	0.11%
2023/08/15	1	48.40	0	0.00	48.45	1	946	0.11%
2023/08/14	2.1	48.27	0	48.85	48.35	2.1	936	0.22%
2023/08/11	6.1	50.96	5	50.76	50.60	1.1	903	0.12%
2023/08/10	1	51.40	0	0.00	51.60	1	888	0.11%
2023/08/09	19.2	52.18	10	52.25	52.30	9.2	884	1.04%
2023/08/08	4.1	53.79	0	0.00	53.50	4.1	861	0.48%
2023/08/07	1	54.70	0	0.00	54.50	1	846	0.12%
2023/08/04	1	55.00	0	0.00	54.90	1	842	0.12%
2023/07/31	0	0.00	2	58.00	57.90	-2	741	-0.27%
2023/07/27	0	0.00	6	57.15	57.50	-6	704	-0.85%
2023/07/25	4	55.30	0	0.00	55.90	4	682	0.59%
2023/07/20	1	55.90	0	0.00	56.40	1	680	0.15%
2023/07/18	1	55.00	0	0.00	55.20	1	683	0.15%
2023/07/17	2	57.15	3	55.43	56.00	-1	669	-0.15%
2023/07/12	2	55.80	0	0.00	55.70	2	667	0.30%
2023/07/11	2	56.70	4	56.40	56.60	-2	662	-0.30%
2023/07/06	1	54.90	0	0.00	55.00	1	638	0.16%
2023/07/05	0	0.00	2	55.55	55.50	-2	632	-0.32%
2023/06/26	0.1	53.20	0	0.00	53.00	0.1	628	0.02%
2023/06/21	2.1	53.41	0	0.00	53.50	2.1	624	0.34%
2023/06/20	0.1	54.50	0	0.00	54.20	0.1	604	0.02%
2023/06/16	4	55.20	0	0.00	55.20	4	607	0.66%
2023/06/15	1	55.40	4	56.40	56.00	-3	607	-0.49%
2023/06/13	1	54.80	0	0.00	54.90	1	606	0.16%
2023/06/12	0.2	55.20	0	0.00	55.30	0.2	618	0.03%
2023/06/05	1	55.40	5	55.36	55.40	-4	663	-0.60%
2023/06/02	1	53.70	2	54.35	54.30	-1	666	-0.15%
2023/06/01	5.2	54.35	0	0.00	53.70	5.2	666	0.78%
2023/05/31	1	54.90	0	0.00	54.80	1	648	0.15%
2023/05/23	0	0.00	5	55.44	55.70	-5	697	-0.72%
2023/05/22	5	54.50	0	0.00	54.60	5	716	0.70%
2023/05/19	4	54.90	0	0.00	54.80	4	738	0.54%
2023/05/18	10	54.80	0	0.00	54.90	10	821	1.22%
2023/05/12	0	0.00	0	55.50	55.10	0	1,103	0.00%
2023/05/10	0	0.00	0	56.70	56.40	0	1,167	0.00%
2023/05/09	0	0.00	0	57.30	57.10	0	1,200	0.00%
2023/05/08	1	57.60	0	0.00	57.60	1	1,210	0.08%
2023/04/27	0	0.00	2	55.35	55.50	-2	1,344	-0.15%
2023/04/26	2	54.70	0	0.00	54.70	2	1,391	0.14%
2023/04/21	3	56.20	0	0.00	56.00	3	1,443	0.21%
2023/04/20	3	57.20	0	0.00	57.10	3	1,440	0.21%
2023/04/18	2	59.40	0	0.00	59.30	2	1,425	0.14%
2023/04/13	0	0.00	4	59.60	59.20	-4	1,419	-0.28%
2023/04/11	4	58.60	0	0.00	58.50	4	1,450	0.28%
2023/03/28	0	59.40	0	0.00	59.00	0	1,738	0.00%
2023/03/27	2	59.90	0	0.00	59.70	2	1,746	0.11%
2023/03/24	0	59.70	0	0.00	59.20	0	1,760	0.00%
2023/03/15	3	59.70	0	0.00	59.20	3	1,819	0.16%
2023/03/07	1	61.60	0	0.00	61.80	1	1,815	0.06%
2023/02/24	1	62.50	0	0.00	61.90	1	1,816	0.06%
2023/02/22	0	0.00	2	62.80	62.70	-2	1,821	-0.11%
2023/02/21	1	61.80	0	0.00	61.70	1	1,805	0.06%
2023/02/20	0	0.00	2	61.80	61.70	-2	1,806	-0.11%
2023/02/17	3	60.47	0	0.00	60.70	3	1,794	0.17%
2023/02/16	6	60.37	2	60.30	60.40	4	1,812	0.22%
2023/02/14	0	0.00	1	63.10	63.10	-1	1,728	-0.06%
2023/02/13	1	62.90	0	0.00	63.00	1	1,723	0.06%
2023/02/10	0	0.00	9	64.09	64.20	-9	1,608	-0.56%
2023/02/07	1	59.10	2	59.60	59.60	-1	1,466	-0.07%
2023/02/06	1	57.80	0	0.00	58.20	1	1,443	0.07%
2023/02/03	1	57.10	1	57.50	57.20	0	1,438	0.00%
2023/02/02	1	57.70	0	0.00	57.80	1	1,432	0.07%
2023/02/01	1	58.60	0	0.00	58.70	1	1,421	0.07%
2023/01/31	1	59.20	5	58.86	59.40	-4	1,429	-0.28%
2023/01/30	1	58.20	0	0.00	58.10	1	1,389	0.07%
2023/01/17	3	57.10	0	0.00	57.50	3	1,369	0.22%
2023/01/16	1	58.90	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	2	59.80	59.80	-2	1,351	-0.15%
2023/01/11	0	0.00	2	58.40	58.30	-2	1,334	-0.15%
2023/01/09	2	57.20	0	0.00	57.30	2	1,358	0.15%
2022/12/28	9	59.52	9	58.59	58.50	0	1,316	0.00%
2022/12/26	2	58.35	0	0.00	58.60	2	1,264	0.16%
2022/12/23	2	57.45	2	57.45	59.00	0	1,213	0.00%
2022/12/22	3	56.13	0	0.00	56.30	3	1,145	0.26%
2022/12/21	0	0.00	7	54.54	54.40	-7	1,075	-0.65%
2022/12/20	1	52.40	0	0.00	52.00	1	1,047	0.10%
2022/12/19	6	53.60	0	0.00	53.00	6	1,036	0.58%
2022/12/13	0	0.00	3	56.40	56.50	-3	984	-0.30%
2022/12/12	2	55.30	3	54.80	55.30	-1	956	-0.10%
2022/12/09	3	53.80	0	0.00	53.60	3	939	0.32%
2022/11/30	0	0.00	3	55.20	55.00	-3	938	-0.32%
2022/11/29	0	0.00	3	54.30	54.70	-3	926	-0.32%
2022/11/24	1	53.30	0	0.00	53.60	1	906	0.11%
2022/11/23	3	53.50	0	0.00	53.80	3	891	0.34%
2022/11/22	1	54.00	0	0.00	53.90	1	887	0.11%
2022/11/21	0	0.00	3	54.30	54.40	-3	880	-0.34%
2022/11/16	0	0.00	1	53.60	53.60	-1	849	-0.12%
2022/11/15	3	53.50	0	0.00	54.00	3	842	0.36%
2022/11/14	1	53.90	4	54.03	53.90	-3	837	-0.36%
2022/11/11	1	51.10	1	51.50	51.50	0	802	0.00%
2022/11/10	0	0.00	1	51.50	51.20	-1	787	-0.13%
2022/11/09	1	51.10	0	0.00	51.10	1	780	0.13%
2022/11/07	1	51.80	2	51.75	51.90	-1	761	-0.13%
2022/11/04	1	50.00	3	50.50	50.30	-2	758	-0.26%
2022/11/01	0	0.00	3	49.20	49.15	-3	726	-0.41%
2022/10/28	0	0.00	1	48.85	48.35	-1	740	-0.14%
2022/10/27	5	48.45	1	48.90	48.40	4	745	0.54%
2022/10/26	1	48.45	0	0.00	48.45	1	737	0.14%
2022/10/24	2	49.78	0	0.00	49.30	2	742	0.27%
2022/10/21	1	50.10	0	0.00	49.95	1	718	0.14%
2022/10/20	2	50.80	0	0.00	51.10	2	707	0.28%
2022/10/18	1	51.40	2	51.90	51.70	-1	673	-0.15%
2022/10/17	5	52.08	0	0.00	51.50	5	659	0.76%
2022/10/14	0	0.00	1	54.90	54.40	-1	633	-0.16%
2022/10/13	1	54.50	0	0.00	53.70	1	633	0.16%
2022/10/12	1	55.50	1	55.90	56.00	0	639	0.00%
2022/10/07	1	57.60	0	0.00	57.60	1	659	0.15%
2022/10/03	2	57.75	0	0.00	57.50	2	725	0.28%
2022/09/30	1	58.50	0	0.00	59.00	1	718	0.14%
2022/09/28	1	58.70	0	0.00	58.30	1	718	0.14%
2022/09/26	1	60.30	0	0.00	60.10	1	716	0.14%
2022/09/13	0	0.00	2	67.10	67.50	-2	672	-0.30%
2022/09/08	0	0.00	0.6	62.80	63.60	-0.6	650	-0.09%
2022/09/01	0	0.00	0	62.40	62.50	0	655	0.00%
2022/08/30	1	62.40	0	0.00	62.30	1	652	0.15%
2022/08/17	0	0.00	2	63.30	63.70	-2	643	-0.31%
2022/08/08	0	0.00	3	58.40	58.70	-3	600	-0.50%
2022/08/05	3	57.40	3	58.00	57.00	0	603	0.00%
2022/08/04	1	55.30	1	55.80	56.70	0	588	0.00%
2022/08/03	1	55.90	2	56.35	55.80	-1	581	-0.17%
2022/08/02	4	59.55	0	0.00	59.20	4	567	0.70%
2022/08/01	2	60.40	0	0.00	60.30	2	554	0.36%
2022/07/26	0	0.00	1	61.60	61.20	-1	541	-0.18%
2022/07/25	2	61.20	0	0.00	61.30	2	543	0.37%
2022/07/19	1	59.40	0	0.00	60.50	1	545	0.18%
2022/07/18	0	0.00	1	58.70	59.30	-1	532	-0.19%
2022/07/15	2	58.25	1	58.80	58.00	1	525	0.19%
2022/07/12	2	60.10	2	60.50	60.70	0	466	0.00%
2022/05/13	0	0.00	1	65.20	65.70	-1	923	-0.11%
2022/05/09	2	64.65	2	65.10	64.60	0	911	0.00%
2022/05/06	1	65.60	0	0.00	66.00	1	901	0.11%
2022/04/29	1	67.20	1	67.10	67.10	0	927	0.00%
2022/04/27	1	66.70	0	0.00	66.20	1	935	0.11%
2022/04/11	0	0.00	1	74.00	72.70	-1	1,050	-0.10%
2022/03/30	0	0.00	2	71.55	71.90	-2	1,014	-0.20%
2022/03/29	1	69.40	0	0.00	69.30	1	1,007	0.10%
2022/03/18	2	69.30	1	68.80	71.40	1	933	0.11%
2022/03/16	2	67.40	2	67.90	67.50	0	861	0.00%
2022/03/15	2	67.85	1	67.00	66.80	1	842	0.12%
2022/03/10	3	73.57	0	0.00	73.70	3	748	0.40%
2022/03/08	2	72.10	0	0.00	73.00	2	739	0.27%
2022/03/07	1	74.00	0	0.00	74.20	1	737	0.14%
2022/03/03	1	77.80	0	0.00	78.10	1	762	0.13%
2022/03/02	0	78.60	0	0.00	78.40	0	771	0.00%
2022/02/25	2	77.40	0	0.00	78.30	2	799	0.25%
2022/02/22	5	79.60	0	0.00	79.50	5	786	0.64%
2022/02/18	2	80.20	0	0.00	80.50	2	804	0.25%
2022/02/10	2	80.80	0	0.00	81.50	2	797	0.25%
2022/02/09	2	81.20	0	0.00	81.80	2	793	0.25%
2022/02/08	4	81.30	0	0.00	81.80	4	813	0.49%
2022/02/07	3	80.70	0	0.00	81.80	3	834	0.36%
2022/01/18	0	0.00	2	84.70	84.30	-2	865	-0.23%
2022/01/17	2	83.20	0	0.00	82.90	2	901	0.22%
2022/01/06	0	0.00	5	83.40	83.90	-5	852	-0.59%
2022/01/05	0	0.00	5	84.10	82.50	-5	843	-0.59%
2022/01/04	0	0.00	1	81.60	81.40	-1	825	-0.12%
2021/12/30	0	0.00	2	81.50	81.70	-2	837	-0.24%
2021/12/23	12	80.90	0	0.00	81.20	12	931	1.29%
2021/12/22	18	81.00	0	0.00	81.50	18	936	1.92%
2021/12/20	2	80.40	0	0.00	80.50	2	957	0.21%
2021/12/14	0	0.00	5	81.26	82.00	-5	1,016	-0.49%
2021/12/10	6	82.50	1	81.80	82.00	5	1,050	0.48%
2021/12/09	3	82.30	7.4	82.30	82.30	-4.4	1,074	-0.40%
2021/12/08	2	80.60	0	0.00	81.20	2	1,091	0.18%
2021/12/07	1	80.60	3	81.43	80.70	-2	1,103	-0.18%
2021/12/03	0.5	78.40	0	0.00	78.20	0.5	1,145	0.04%
2021/12/01	2	77.35	0	0.00	77.60	2	1,179	0.17%
2021/11/24	2	80.30	0	0.00	80.40	2	1,180	0.17%
2021/11/22	2	81.40	0	0.00	82.30	2	1,148	0.17%
2021/11/18	1	82.10	0	0.00	81.80	1	1,150	0.09%
2021/11/16	3	83.13	0	0.00	83.30	3	1,138	0.26%
2021/11/15	5	82.20	0	0.00	82.90	5	1,144	0.44%
2021/11/04	0	0.00	5	87.90	86.50	-5	1,260	-0.40%
2021/11/03	5	85.40	0	0.00	85.90	5	1,249	0.40%
2021/10/29	0	0.00	2	85.70	86.40	-2	1,294	-0.15%
2021/10/28	1	84.70	1	84.90	84.90	0	1,305	0.00%
2021/10/27	2	85.00	2	85.25	84.40	0	1,323	0.00%
2021/10/25	0	0.00	3.4	83.35	82.90	-3.4	1,315	-0.26%
2021/10/22	3	79.40	0	0.00	79.90	3	1,288	0.23%
2021/10/12	2	78.40	0	0.00	77.80	2	1,413	0.14%
2021/10/08	0.4	79.00	0	0.00	78.60	0.4	1,454	0.03%
2021/10/07	0	0.00	1	78.30	78.00	-1	1,488	-0.07%
2021/10/06	1	76.00	0	0.00	76.20	1	1,526	0.07%
2021/09/22	10	84.10	0	0.00	83.60	10	1,748	0.57%
2021/09/15	0	0.00	0.1	86.80	87.20	-0.1	1,741	-0.01%
2021/09/13	0	0.00	3	88.00	88.20	-3	1,742	-0.17%
2021/09/06	1	86.10	1	86.70	86.00	0	2,020	0.00%
2021/09/03	3	87.10	8	85.30	87.30	-5	2,010	-0.25%
2021/09/01	2	83.20	1	83.20	83.50	1	2,021	0.05%
2021/08/31	4	82.20	0	0.00	83.90	4	2,089	0.19%
2021/08/24	3	82.40	0	0.00	82.60	3	2,356	0.13%
2021/08/17	1	81.20	0	0.00	81.50	1	2,372	0.04%
2021/08/12	1	86.30	0	0.00	86.10	1	2,331	0.04%
2021/08/05	0	0.00	1	87.70	88.00	-1	2,422	-0.04%
2021/08/04	1	90.10	0	0.00	90.00	1	2,450	0.04%
2021/07/27	10	90.50	0	0.00	91.00	10	2,504	0.40%
2021/07/20	0	0.00	1	91.30	92.20	-1	2,494	-0.04%
2021/07/06	1	104.50	1	107.50	105.50	0	2,884	0.00%
2021/07/02	0	0.00	1	98.70	100.00	-1	2,827	-0.04%
2021/06/28	1	101.00	1	102.00	103.00	0	2,859	0.00%
2021/06/25	0	0.00	1	101.00	101.00	-1	2,847	-0.04%
2021/06/18	2	104.00	2	102.25	100.00	0	2,800	0.00%
2021/06/16	0	0.00	0	101.00	100.50	0	2,603	0.00%
2021/06/15	2	97.20	2	99.40	101.50	0	2,567	0.00%
2021/06/11	2	94.10	0	0.00	93.90	2	2,493	0.08%
2021/06/09	1	96.00	1	96.30	96.30	0	2,474	0.00%
2021/06/08	0	0.00	0.1	97.70	98.00	-0.1	2,460	0.00%
2021/06/07	3.1	101.21	1	100.50	103.50	2.1	2,428	0.09%
2021/06/04	0	0.00	1	99.60	98.80	-1	2,406	-0.04%
2021/06/03	1	96.30	2	102.25	102.50	-1	2,379	-0.04%
2021/05/25	3	92.70	3	93.70	94.10	0	2,328	0.00%
2021/05/21	0	0.00	1	91.80	91.60	-1	2,342	-0.04%
2021/05/14	1	90.00	0	0.00	90.00	1	2,431	0.04%
2021/05/13	1	91.70	9	86.63	89.90	-8	2,450	-0.33%
2021/05/11	4	98.03	6	99.93	96.90	-2	2,444	-0.08%
2021/05/10	1	99.70	1	97.90	98.90	0	2,390	0.00%
2021/05/07	0	0.00	1	95.20	96.10	-1	2,450	-0.04%
2021/04/29	1	96.00	0	0.00	96.80	1	2,624	0.04%
2021/04/28	0	0.00	1	96.70	96.90	-1	2,668	-0.04%
2021/04/20	2	95.90	2	97.10	97.00	0	3,328	0.00%
2021/04/19	0	0.00	1	95.90	97.30	-1	3,348	-0.03%
2021/04/16	2	96.00	0	0.00	95.10	2	3,380	0.06%
2021/04/15	0	0.00	7	96.59	96.60	-7	3,278	-0.21%
2021/04/14	0	0.00	4	89.33	87.90	-4	3,111	-0.13%
2021/04/08	0	0.00	3	84.90	83.20	-3	2,965	-0.10%
2021/04/07	1	84.70	15	82.75	84.80	-14	2,924	-0.48%
2021/04/06	0	0.00	1	80.60	80.60	-1	2,902	-0.03%
2021/04/01	9	80.89	0	0.00	80.60	9	2,904	0.31%
2021/03/25	0	0.00	2	80.10	78.50	-2	2,863	-0.07%
2021/03/24	0	0.00	0.7	80.20	80.70	-0.7	2,847	-0.02%
2021/03/23	3	80.60	0	0.00	80.50	3	2,850	0.11%
2021/03/17	5	80.08	0	0.00	80.60	5	2,831	0.18%
2021/03/15	4	81.05	0	0.00	81.30	4	2,845	0.14%
2021/03/12	1	82.00	1	83.00	81.70	0	2,849	0.00%
2021/03/11	0	0.00	1	83.10	82.90	-1	2,845	-0.04%
2021/03/08	0	82.60	0	0.00	81.80	0	2,784	0.00%
2021/03/04	1	83.10	0	0.00	82.90	1	2,776	0.04%
2021/03/02	1	82.80	0	0.00	81.90	1	2,773	0.04%
2021/02/25	1	85.00	0	0.00	85.00	1	2,778	0.04%
2021/02/24	0	0.00	2	87.10	86.20	-2	2,762	-0.07%
2021/02/23	0	86.00	7	86.34	86.80	-7	2,755	-0.25%
2021/02/22	7	86.71	3	86.70	85.70	4	2,763	0.14%
2021/02/19	7	86.31	0	87.60	87.60	7	2,740	0.25%
2021/02/18	0	0.00	1	85.40	85.60	-1	2,709	-0.04%
2021/02/17	0	0.00	26	83.80	83.80	-26	2,662	-0.98%
2021/02/04	0	0.00	61	82.00	82.00	-61	2,629	-2.32%
2021/02/03	0	0.00	61	81.25	81.20	-61	2,661	-2.29%
2021/02/02	0	0.00	62	80.25	80.70	-62	2,721	-2.28%
2021/02/01	1	77.50	1	77.00	77.00	0	2,666	0.00%
2021/01/29	2	79.50	0	0.00	77.60	2	2,658	0.08%
2021/01/28	0	0.00	1	80.90	81.00	-1	2,558	-0.04%
2021/01/26	0	0.00	2	81.20	81.10	-2	2,496	-0.08%
2021/01/25	1	78.40	0	0.00	79.70	1	2,483	0.04%
2021/01/22	3	79.33	1	80.00	79.90	2	2,429	0.08%
2021/01/21	4	79.93	6	81.50	79.40	-2	2,386	-0.08%
2021/01/20	4	81.10	77	82.21	79.90	-73	2,326	-3.14%
2021/01/19	55	79.65	6	80.95	80.30	49	2,205	2.22%
2021/01/18	0	0.00	2	78.95	79.90	-2	2,096	-0.10%
2021/01/15	151	78.89	0	0.00	77.20	151	1,963	7.69%	大買/鉅額交易
2021/01/14	0	0.00	21.6	79.43	80.30	-21.6	1,868	-1.16%
2021/01/13	0	0.00	3	76.23	76.30	-3	1,736	-0.17%
2021/01/12	0	0.00	2	75.15	75.40	-2	1,660	-0.12%
2021/01/11	0	0.00	1	74.10	74.90	-1	1,612	-0.06%
2021/01/08	23	71.21	3	70.70	73.30	20	1,595	1.25%
2021/01/04	1	73.60	0	0.00	72.90	1	1,672	0.06%
2020/12/28	0	0.00	1	72.10	72.80	-1	1,629	-0.06%
2020/12/25	2	72.00	0	0.00	72.00	2	1,619	0.12%
2020/12/24	0	0.00	2	72.10	71.90	-2	1,613	-0.12%
2020/12/22	3	73.50	0	0.00	71.90	3	1,640	0.18%
2020/12/17	2	73.20	0	0.00	72.50	2	1,683	0.12%
2020/12/14	1	73.80	0	0.00	73.60	1	1,720	0.06%
2020/12/11	1	72.10	0	0.00	72.10	1	1,749	0.06%
2020/12/10	1	72.00	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	72.60	0	0.00	73.20	1	1,782	0.06%
2020/12/04	2	75.00	0	0.00	74.80	2	1,819	0.11%
2020/12/03	1	74.30	0	0.00	74.40	1	1,838	0.05%
2020/12/02	5	75.00	0	0.00	74.30	5	1,873	0.27%
2020/11/30	4	74.88	0	0.00	75.00	4	1,988	0.20%
2020/11/26	0	0.00	0	76.10	75.90	0	2,053	0.00%
2020/11/25	0	0.00	1	78.00	76.30	-1	2,088	-0.05%
2020/11/24	2	77.00	17	76.99	76.60	-15	2,142	-0.70%
2020/11/23	1	75.60	0	0.00	75.30	1	2,334	0.04%
2020/11/19	0	0.00	22	76.10	75.50	-22	2,537	-0.87%
2020/11/17	1	74.60	0	0.00	74.40	1	2,595	0.04%
2020/11/12	0	0.00	1	76.00	75.80	-1	2,743	-0.04%
2020/11/11	1	76.30	1	75.00	76.20	0	2,819	0.00%
2020/11/10	0	0.00	3	74.10	73.40	-3	2,783	-0.11%
2020/11/09	0	0.00	4	71.45	70.90	-4	2,812	-0.14%
2020/11/06	1	70.90	0	0.00	70.90	1	3,025	0.03%
2020/11/02	1	69.00	0	0.00	68.80	1	3,758	0.03%
2020/10/30	1	70.20	0	0.00	70.80	1	3,734	0.03%
2020/10/29	3	71.37	0	0.00	71.80	3	3,788	0.08%
2020/10/28	0	0.00	4	72.20	72.50	-4	3,826	-0.10%
2020/10/26	0	0.00	3	72.60	72.00	-3	3,861	-0.08%
2020/10/22	4	73.28	1	75.10	72.80	3	3,901	0.08%
2020/10/21	0	0.00	3	73.27	74.30	-3	3,858	-0.08%
2020/10/20	4	72.00	6	72.50	72.00	-2	3,826	-0.05%
2020/10/19	2	72.50	2	73.00	72.50	0	3,826	0.00%
2020/10/16	1	73.80	0	0.00	72.20	1	3,828	0.03%
2020/10/15	3	73.33	10	72.30	74.10	-7	3,765	-0.19%
2020/10/14	2	68.45	0	0.00	68.40	2	3,619	0.06%
2020/10/13	0	0.00	1	67.60	68.30	-1	3,646	-0.03%
2020/10/12	1	67.10	0	0.00	67.20	1	3,684	0.03%
2020/10/05	0	0.00	2	67.20	66.90	-2	3,704	-0.05%
2020/09/30	10	66.10	0	0.00	67.60	10	3,716	0.27%
2020/09/28	2	66.50	2	65.35	65.80	0	3,775	0.00%
2020/09/25	2	64.80	0	0.00	64.30	2	3,785	0.05%
2020/09/24	2	66.80	0	0.00	65.80	2	3,782	0.05%
2020/09/23	1	67.20	1	68.00	68.10	0	3,769	0.00%
2020/09/21	8	69.70	1	70.40	69.50	7	3,736	0.19%
2020/09/18	1	69.00	0	0.00	69.30	1	3,732	0.03%
2020/09/17	2	68.30	1	68.80	68.90	1	3,730	0.03%
2020/09/16	1	68.10	0	0.00	68.60	1	3,711	0.03%
2020/09/15	2	67.95	2	68.50	69.40	0	3,678	0.00%
2020/09/14	3	68.47	2	68.90	68.10	1	3,670	0.03%
2020/09/11	1	68.90	0	0.00	68.70	1	3,672	0.03%
2020/09/10	1	69.50	1	70.10	69.80	0	3,677	0.00%
2020/09/09	0	0.00	2	70.00	70.00	-2	3,676	-0.05%
2020/09/07	29	72.98	0	0.00	72.00	29	3,688	0.79%
2020/09/04	1	75.00	0	0.00	74.90	1	3,704	0.03%
2020/09/03	2	76.55	2	75.85	76.00	0	3,729	0.00%
2020/09/02	8	78.66	10	79.57	78.60	-2	3,708	-0.05%
2020/09/01	5	79.78	3	80.07	80.60	2	3,663	0.05%
2020/08/31	7	79.54	19	79.95	79.00	-12	3,657	-0.33%
2020/08/28	8	79.64	40	80.03	79.10	-32	3,624	-0.88%
2020/08/27	18	79.18	93	79.20	79.50	-75	3,556	-2.11%
2020/08/26	71	76.21	12	76.80	77.00	59	3,344	1.76%
2020/08/25	0	0.00	2	75.90	76.40	-2	3,255	-0.06%
2020/08/24	3	72.50	4	72.88	73.10	-1	3,154	-0.03%
2020/08/21	0	0.00	2	71.75	73.10	-2	3,147	-0.06%
2020/08/20	5	70.68	9.1	72.35	69.80	-4.1	3,170	-0.13%
2020/08/19	1	72.80	17	74.64	72.60	-16	3,137	-0.51%
2020/08/18	4	73.85	14	73.93	73.90	-10	3,095	-0.32%
2020/08/17	5	72.20	4	74.33	72.90	1	3,099	0.03%
2020/08/14	11	73.03	7	73.59	73.30	4	3,072	0.13%
2020/08/13	25	73.96	6	75.07	73.00	19	3,089	0.62%
2020/08/12	9.1	74.52	19	76.15	75.20	-9.9	3,032	-0.33%
2020/08/11	3	73.10	12	72.88	72.80	-9	2,845	-0.32%
2020/08/10	10	71.95	6	72.73	70.80	4	2,748	0.15%
2020/08/07	5	71.50	4	72.35	70.80	1	2,659	0.04%
2020/08/06	3	69.67	9	69.41	70.60	-6	2,420	-0.25%
2020/08/04	1	64.50	4	64.12	63.90	-3	2,251	-0.13%
2020/07/31	4	65.50	3	64.50	64.50	1	2,190	0.05%
2020/07/30	5	66.28	0	0.00	65.30	5	2,169	0.23%
2020/07/29	3	64.00	3	64.70	65.50	0	2,166	0.00%
2020/07/28	1	62.90	1	64.00	64.50	0	2,175	0.00%
2020/07/27	3	64.60	4	64.60	64.40	-1	2,182	-0.05%
2020/07/23	3	66.70	3	66.90	66.70	0	2,345	0.00%
2020/07/21	0	0.00	0.1	65.10	65.30	-0.1	2,348	0.00%
2020/07/20	3	64.57	4	65.02	64.90	-1	2,353	-0.04%
2020/07/17	4	66.80	2	65.25	65.20	2	2,355	0.08%
2020/07/16	2	65.90	5	65.70	66.40	-3	2,365	-0.13%
2020/07/15	3	64.50	0	0.00	64.20	3	2,338	0.13%
2020/07/14	0	0.00	3	65.27	64.80	-3	2,345	-0.13%
2020/07/10	3	64.60	0	0.00	64.10	3	2,404	0.12%
2020/07/09	0	0.00	2	66.00	65.80	-2	2,438	-0.08%
2020/07/07	3	66.17	3	66.43	66.90	0	2,453	0.00%
2020/07/06	0	0.00	2	65.20	65.30	-2	2,433	-0.08%
2020/07/03	5	64.82	3	65.50	64.40	2	2,478	0.08%
2020/07/02	3	64.90	3	65.10	64.90	0	2,503	0.00%
2020/07/01	0	0.00	9	65.18	65.40	-9	2,512	-0.36%
2020/06/30	3	64.40	0	0.00	64.50	3	2,519	0.12%
2020/06/29	3	64.93	0	0.00	64.10	3	2,551	0.12%
2020/06/24	1	66.40	0	0.00	66.00	1	2,559	0.04%
2020/06/23	1	66.50	0	0.00	66.30	1	2,600	0.04%
2020/06/19	1	67.20	0	0.00	66.90	1	2,744	0.04%
2020/06/18	1	67.50	4	67.63	68.00	-3	2,774	-0.11%
2020/06/17	2	67.00	2	65.70	67.00	0	2,802	0.00%
2020/06/15	2	63.70	1	63.30	63.80	1	2,866	0.03%
2020/06/12	6	63.50	2	63.80	65.00	4	2,850	0.14%
2020/06/11	4	67.33	2	68.30	66.40	2	2,850	0.07%
2020/06/10	8	69.69	1	69.50	69.30	7	2,836	0.25%
2020/06/09	1	71.80	2	70.90	71.50	-1	2,856	-0.04%
2020/06/05	1	70.40	0	0.00	69.70	1	2,828	0.04%
2020/06/04	2	68.90	0	0.00	68.90	2	2,817	0.07%
2020/05/29	0	0.00	2	68.40	68.50	-2	2,830	-0.07%
2020/05/28	3	69.60	8	70.45	69.30	-5	2,834	-0.18%
2020/05/27	10	69.47	3	69.50	69.70	7	2,841	0.25%
2020/05/26	3	67.83	14	68.44	68.10	-11	2,802	-0.39%
2020/05/22	21	67.30	18	65.82	66.00	3	2,766	0.11%
2020/05/21	0	0.00	3	66.10	68.00	-3	2,739	-0.11%
2020/05/20	4	66.30	1	66.00	66.00	3	2,769	0.11%
2020/05/19	0	0.00	1	65.30	65.80	-1	2,744	-0.04%
2020/05/18	0	0.00	1	62.10	62.00	-1	2,708	-0.04%
2020/05/15	1	59.80	0	0.00	60.50	1	2,690	0.04%
2020/05/14	1	61.50	0	0.00	61.40	1	2,686	0.04%
2020/05/13	4	62.98	1	63.80	62.80	3	2,670	0.11%
2020/05/11	1	62.60	1	63.40	63.00	0	2,641	0.00%
2020/05/08	2	64.70	0	0.00	64.30	2	2,571	0.08%
2020/05/06	2	66.10	2	66.60	65.50	0	2,551	0.00%
2020/05/05	1	67.50	0	0.00	67.00	1	2,564	0.04%
2020/05/04	1	66.50	1	67.30	67.20	0	2,558	0.00%
2020/04/30	2	68.80	1	68.30	69.00	1	2,548	0.04%
2020/04/29	8	67.76	9	67.90	68.90	-1	2,531	-0.04%
2020/04/28	4	64.80	3	64.30	65.00	1	2,438	0.04%
2020/04/27	1	63.40	1	62.40	62.80	0	2,415	0.00%
2020/04/22	1	60.10	5	60.02	60.60	-4	2,386	-0.17%
2020/04/21	6	60.67	5	61.80	61.70	1	2,415	0.04%
2020/04/20	1	62.20	1	62.70	63.40	0	2,441	0.00%
2020/04/17	1	63.80	3	63.50	62.80	-2	2,444	-0.08%
2020/04/16	4	62.50	4	63.00	63.70	0	2,429	0.00%
2020/04/15	5	63.24	1	63.20	63.70	4	2,432	0.16%
2020/04/14	2	62.70	5	63.06	63.60	-3	2,405	-0.12%
2020/04/13	1	59.80	0	0.00	60.10	1	2,389	0.04%
2020/04/10	0	0.00	3	59.80	59.30	-3	2,429	-0.12%
2020/04/09	4	59.43	0	0.00	58.70	4	2,444	0.16%
2020/04/08	10	59.63	7	59.03	59.70	3	2,444	0.12%
2020/04/07	2	56.20	3	55.53	56.10	-1	2,404	-0.04%
2020/04/06	2	53.75	2	53.25	53.60	0	2,416	0.00%
2020/04/01	0	0.00	5	52.74	53.70	-5	2,400	-0.21%
2020/03/31	8	52.36	4	52.05	52.10	4	2,406	0.17%
2020/03/30	2	51.85	1	51.70	52.20	1	2,391	0.04%
2020/03/27	2	51.45	4	52.18	51.70	-2	2,398	-0.08%
2020/03/26	2	52.00	6	50.55	50.70	-4	2,384	-0.17%
2020/03/25	5	47.90	0	0.00	48.25	5	2,337	0.21%
2020/03/24	4	44.03	3	44.05	43.90	1	2,316	0.04%
2020/03/20	3	48.57	0	0.00	46.90	3	2,265	0.13%
2020/03/19	2	46.05	0	0.00	45.85	2	2,205	0.09%
2020/03/18	2	53.40	1	50.90	50.90	1	2,166	0.05%
2020/03/16	0	0.00	3	56.33	55.00	-3	2,095	-0.14%
2020/03/13	2	57.90	10	59.00	59.50	-8	2,058	-0.39%
2020/03/12	4	66.65	0	0.00	64.10	4	1,974	0.20%
2020/03/11	1	70.70	1	71.20	71.20	0	1,932	0.00%
2020/03/10	1	69.10	3	70.37	70.70	-2	1,917	-0.10%
2020/03/09	2	69.20	1	69.50	69.50	1	1,898	0.05%
2020/03/05	1	71.20	0	0.00	71.10	1	1,867	0.05%
2020/03/04	1	69.50	1	70.00	70.50	0	1,856	0.00%
2020/03/03	5	71.20	8	70.33	70.20	-3	1,848	-0.16%
2020/02/24	1	72.70	2	73.35	73.10	-1	1,745	-0.06%
2020/02/21	3	72.43	0	0.00	72.80	3	1,719	0.17%
2020/02/20	7	75.69	1	75.10	75.10	6	1,611	0.37%
2020/02/19	4	76.70	2	76.40	76.40	2	1,583	0.13%
2020/02/18	3	77.30	1	77.00	76.90	2	1,569	0.13%
2020/02/17	13	77.72	0	0.00	77.30	13	1,575	0.83%
2020/02/14	1	78.80	2	79.50	79.50	-1	1,560	-0.06%
2020/02/11	3	80.70	3	80.70	80.60	0	1,575	0.00%
2020/02/07	2	81.00	2	82.50	80.00	0	1,612	0.00%
2020/02/06	2	82.10	2	82.20	82.10	0	1,590	0.00%
2020/02/05	15	80.00	1	81.20	81.20	14	1,569	0.89%
2020/02/04	23	79.73	3	80.40	80.40	20	1,557	1.28%
2020/01/30	7	81.11	0	0.00	81.00	7	1,514	0.46%
2020/01/20	0	0.00	4	86.88	87.00	-4	1,484	-0.27%
2020/01/15	11	87.91	0	0.00	87.00	11	1,469	0.75%
2020/01/14	3	89.20	26	88.92	89.20	-23	1,455	-1.58%
2020/01/08	3	85.60	0	0.00	84.90	3	1,573	0.19%
2020/01/06	0	0.00	1	86.80	86.80	-1	1,547	-0.06%
2020/01/02	3	85.40	0	0.00	84.60	3	1,488	0.20%
2019/12/30	1	83.90	5	84.04	84.20	-4	1,480	-0.27%
2019/12/25	0	0.00	1	83.90	82.70	-1	1,475	-0.07%
2019/12/24	3	82.90	3	83.00	82.90	0	1,475	0.00%
2019/12/23	2	82.20	3	82.77	82.20	-1	1,475	-0.07%
2019/12/20	0	0.00	3	82.37	82.10	-3	1,472	-0.20%
2019/12/19	32	80.51	3	80.83	81.00	29	1,441	2.01%
2019/12/18	0	0.00	3	80.23	80.50	-3	1,418	-0.21%
2019/12/16	0	0.00	1	77.40	77.70	-1	1,387	-0.07%
2019/12/13	1	76.70	0	0.00	77.40	1	1,411	0.07%
2019/12/12	26	78.30	0	0.00	78.00	26	1,470	1.77%
2019/12/11	42	78.48	0	0.00	78.80	42	1,540	2.73%
2019/12/06	1	77.90	0	0.00	77.40	1	1,792	0.06%
2019/12/04	0	0.00	1	77.00	77.20	-1	1,795	-0.06%
2019/11/27	3	79.03	2	78.50	78.50	1	1,835	0.05%
2019/11/26	2	77.70	2	79.00	79.00	0	1,841	0.00%
2019/11/21	0	0.00	1	77.70	77.60	-1	1,851	-0.05%
2019/11/18	0	0.00	0.2	78.80	78.50	-0.2	1,923	-0.01%
2019/11/14	1	78.40	0	0.00	78.30	1	1,933	0.05%
2019/11/07	3	81.27	5	81.66	81.50	-2	1,989	-0.10%
2019/11/06	1	82.10	3	80.80	82.40	-2	1,989	-0.10%
2019/11/05	2	79.95	0	0.00	79.90	2	1,979	0.10%
2019/11/04	2	80.70	0	0.00	80.10	2	2,004	0.10%
2019/11/01	1	79.20	0	0.00	80.40	1	2,011	0.05%
2019/10/31	3	80.20	0	0.00	79.60	3	2,028	0.15%
2019/10/29	0	0.00	1	81.20	80.90	-1	2,083	-0.05%
2019/10/28	0	0.00	2	81.80	82.10	-2	2,146	-0.09%
2019/10/25	5	81.40	0	0.00	81.40	5	2,171	0.23%
2019/10/23	0	0.00	1	82.10	81.60	-1	2,200	-0.05%
2019/10/22	3	82.00	1	81.50	81.60	2	2,206	0.09%
2019/10/21	1	82.00	1	83.00	83.00	0	2,206	0.00%
2019/10/18	3	82.23	1	84.20	82.00	2	2,228	0.09%
2019/10/17	2	83.35	4	83.55	83.80	-2	2,228	-0.09%
2019/10/16	2	81.55	8	82.34	83.10	-6	2,218	-0.27%
2019/10/08	3	81.27	1	83.50	81.00	2	2,662	0.08%
2019/10/07	1	80.70	1	81.70	80.60	0	2,674	0.00%
2019/10/03	1	79.40	0	0.00	78.60	1	2,705	0.04%
2019/10/02	1	79.90	3	78.87	79.30	-2	2,699	-0.07%
2019/10/01	0	0.00	1	78.00	78.00	-1	2,703	-0.04%
2019/09/27	3	77.90	1	77.30	77.40	2	2,741	0.07%
2019/09/26	7	79.67	1	79.80	79.70	6	2,736	0.22%
2019/09/25	3	79.17	1	78.10	79.10	2	2,712	0.07%
2019/09/24	2	78.20	5	78.20	78.00	-3	2,711	-0.11%
2019/09/23	2	77.30	3	78.20	78.20	-1	2,709	-0.04%
2019/09/20	2	77.85	1	78.50	78.20	1	2,744	0.04%
2019/09/19	3	77.10	3	78.00	78.30	0	2,743	0.00%
2019/09/18	3	77.33	3	78.07	77.50	0	2,741	0.00%
2019/09/17	4	76.78	1	77.70	76.50	3	2,745	0.11%
2019/09/16	2	78.05	2	78.65	78.00	0	2,751	0.00%
2019/09/12	5	82.06	2	81.10	81.40	3	2,729	0.11%
2019/09/11	1	85.60	1	84.40	84.50	0	2,678	0.00%
2019/09/10	2	85.75	0	0.00	84.90	2	2,731	0.07%
2019/09/09	2	82.35	0	0.00	83.00	2	2,793	0.07%
2019/09/06	0	0.00	3	83.57	83.00	-3	3,069	-0.10%
2019/09/05	3	83.70	0	0.00	83.70	3	3,188	0.09%
2019/09/04	1	82.60	0	0.00	82.90	1	3,291	0.03%
2019/09/02	1	83.10	1	84.20	84.40	0	3,449	0.00%
2019/08/27	1	83.90	0	0.00	83.30	1	3,479	0.03%
2019/08/22	2	84.20	0	0.00	84.40	2	3,539	0.06%
2019/08/19	0	0.00	1	86.50	86.50	-1	3,504	-0.03%
2019/08/15	2	90.10	0	0.00	88.20	2	3,606	0.06%
2019/08/13	3	90.93	2	92.80	90.70	1	3,646	0.03%
2019/08/08	1	91.00	3	91.90	90.90	-2	3,695	-0.05%
2019/07/31	0	0.00	1	93.00	92.00	-1	3,776	-0.03%
2019/07/30	0	0.00	1	92.90	92.90	-1	3,753	-0.03%
2019/07/23	1	95.00	0	0.00	93.50	1	3,731	0.03%
2019/07/22	3	94.23	3	95.10	95.20	0	3,744	0.00%
2019/07/19	1	93.70	1	94.10	93.90	0	3,742	0.00%
2019/07/18	0	0.00	1	92.30	92.10	-1	3,720	-0.03%
2019/07/17	18	93.25	18	94.81	92.70	0	3,680	0.00%
2019/07/16	11	96.47	12	95.12	96.30	-1	3,586	-0.03%
2019/07/15	1	87.50	1	91.50	92.50	0	3,486	0.00%
2019/07/12	8	88.65	6	86.18	86.40	2	3,353	0.06%
2019/07/11	0	0.00	1	90.80	92.40	-1	3,260	-0.03%
2019/07/10	0	0.00	3	90.50	90.50	-3	3,307	-0.09%
2019/07/09	3	89.60	0	0.00	90.00	3	3,461	0.09%
2019/07/08	0	0.00	1	89.40	89.30	-1	3,454	-0.03%
2019/07/05	6	88.80	6	90.13	89.20	0	3,486	0.00%
2019/07/04	7	90.53	8	90.63	90.50	-1	3,665	-0.03%
2019/06/27	6	88.30	3	89.00	88.60	3	3,849	0.08%
2019/06/26	2	89.15	1	89.60	89.60	1	3,829	0.03%
2019/06/25	3	89.90	2	89.95	90.00	1	3,831	0.03%
2019/06/24	1	91.40	4	91.33	90.20	-3	3,836	-0.08%
2019/06/21	5	91.12	1	90.70	90.10	4	3,826	0.10%
2019/06/20	1	91.50	1	91.90	91.80	0	3,789	0.00%
2019/06/18	5	89.58	5	90.06	90.10	0	3,715	0.00%
2019/06/17	1	89.70	9	90.76	89.70	-8	3,653	-0.22%
2019/06/14	12	88.32	17	88.32	89.20	-5	3,519	-0.14%
2019/06/13	12	83.01	14	83.29	84.80	-2	3,290	-0.06%
2019/06/12	3	82.17	2	82.30	81.30	1	3,235	0.03%
2019/06/11	0	0.00	9	78.38	81.20	-9	3,285	-0.27%
2019/06/10	0	0.00	1	75.50	75.70	-1	3,323	-0.03%
2019/06/06	5	74.22	1	75.50	73.50	4	3,383	0.12%
2019/06/03	2	76.10	1	77.00	76.10	1	3,457	0.03%
2019/05/31	1	78.60	0	0.00	78.10	1	3,463	0.03%
2019/05/29	1	75.10	1	75.80	78.10	0	3,506	0.00%
2019/05/28	0	0.00	1	76.60	76.10	-1	3,507	-0.03%
2019/05/27	2	75.80	5	75.56	75.50	-3	3,508	-0.09%
2019/05/24	9	76.63	2	76.95	76.30	7	3,523	0.20%
2019/05/23	2	76.30	1	77.20	76.50	1	3,541	0.03%
2019/05/22	3	78.90	5	78.96	78.60	-2	3,530	-0.06%
2019/05/21	3	79.40	10	78.42	79.40	-7	3,453	-0.20%
2019/05/20	1	76.00	0	0.00	76.30	1	3,417	0.03%
2019/05/17	1	75.60	9	76.30	76.00	-8	3,444	-0.23%
2019/05/16	8	75.53	6	76.07	75.10	2	3,586	0.06%
2019/05/15	0	0.00	1	74.20	75.00	-1	3,566	-0.03%
2019/05/14	1	70.00	1	71.00	71.60	0	3,532	0.00%
2019/05/09	2	75.30	0	0.00	74.30	2	3,581	0.06%
2019/05/08	1	73.20	1	74.00	75.60	0	3,622	0.00%
2019/05/07	0	0.00	1	74.20	74.50	-1	3,727	-0.03%
2019/05/06	1	73.60	0	0.00	72.00	1	3,773	0.03%
2019/05/03	1	75.30	0	0.00	75.50	1	3,831	0.03%
2019/04/30	1	74.20	2	74.90	75.60	-1	4,002	-0.02%
2019/04/29	1	73.80	0	0.00	73.70	1	4,107	0.02%
2019/04/26	2	76.50	0	0.00	76.30	2	4,172	0.05%
2019/04/25	0	0.00	4	79.20	79.20	-4	4,398	-0.09%
2019/04/24	0	0.00	1	78.00	78.20	-1	4,689	-0.02%
2019/04/23	2	77.05	0	0.00	76.80	2	4,919	0.04%
2019/04/22	1	77.50	2	78.45	77.60	-1	5,218	-0.02%
2019/04/19	1	77.90	0	0.00	77.80	1	5,352	0.02%
2019/04/18	1	78.80	1	79.40	78.70	0	5,389	0.00%
2019/04/17	6	80.60	2	81.35	79.60	4	5,439	0.07%
2019/04/16	0	0.00	2	79.95	80.30	-2	5,392	-0.04%
2019/04/15	2	79.30	4	79.83	78.80	-2	5,340	-0.04%
2019/04/12	5	76.14	2	75.95	76.10	3	5,173	0.06%
2019/04/11	5	75.30	0	0.00	75.50	5	5,170	0.10%
2019/04/10	3	77.93	7	77.60	76.30	-4	5,130	-0.08%
2019/04/09	2	74.10	5	74.80	73.80	-3	4,924	-0.06%
2019/04/08	0	0.00	6	72.20	72.80	-6	4,851	-0.12%
2019/04/02	4	72.05	2	73.50	72.00	2	4,801	0.04%
2019/04/01	1	74.30	6	73.60	73.50	-5	4,753	-0.11%
2019/03/29	0	0.00	1	71.40	71.60	-1	4,653	-0.02%
2019/03/25	0	0.00	1	68.30	69.00	-1	4,598	-0.02%
2019/03/22	0	0.00	1	70.90	70.20	-1	4,574	-0.02%
2019/03/18	2	70.90	1	71.00	70.30	1	4,499	0.02%
2019/03/15	7	71.77	2	72.10	70.70	5	4,466	0.11%
2019/03/14	7	73.13	1	73.10	72.40	6	4,403	0.14%
2019/03/13	5	72.14	25	71.14	72.80	-20	4,263	-0.47%
2019/03/12	1	68.70	7	69.36	69.00	-6	4,091	-0.15%
2019/03/11	2	66.80	0	0.00	68.00	2	4,022	0.05%
2019/03/08	2	66.40	0	0.00	66.80	2	4,009	0.05%
2019/03/05	2	67.50	0	0.00	66.30	2	3,954	0.05%
2019/03/04	1	67.50	2	67.35	67.50	-1	3,926	-0.03%
2019/02/27	4	64.78	2	64.95	64.70	2	3,867	0.05%
2019/02/26	1	65.80	1	65.80	65.70	0	3,860	0.00%
2019/02/25	8	66.04	1	65.70	65.90	7	3,868	0.18%
2019/02/22	1	66.50	1	66.80	66.40	0	3,848	0.00%
2019/02/20	0	0.00	1	67.90	67.30	-1	3,790	-0.03%
2019/02/19	0	0.00	1	68.80	69.00	-1	3,759	-0.03%
2019/02/15	12	67.45	7	67.63	66.00	5	3,690	0.14%
2019/02/13	1	68.80	0	0.00	69.00	1	3,523	0.03%
2019/02/11	5	67.90	0	0.00	67.10	5	3,488	0.14%
2019/01/30	0	0.00	1	69.50	69.30	-1	3,453	-0.03%
2019/01/29	0	0.00	5	69.00	69.40	-5	3,430	-0.15%
2019/01/23	20	67.41	4	67.35	68.10	16	3,150	0.51%
2019/01/22	0	0.00	6	69.02	69.40	-6	3,036	-0.20%
2019/01/21	11	69.65	10	69.62	70.10	1	2,970	0.03%
2019/01/18	17	67.80	20	67.86	68.90	-3	2,862	-0.10%
2019/01/17	35	68.23	25	67.50	68.90	10	2,794	0.36%
2019/01/16	19	65.57	23	66.40	66.00	-4	2,555	-0.16%
2019/01/15	21	64.38	29	63.65	64.90	-8	2,291	-0.35%
2019/01/14	10	62.20	37	61.85	61.70	-27	2,055	-1.31%
2019/01/11	11	57.30	36	55.72	58.40	-25	1,792	-1.39%
2019/01/10	32	52.92	21	52.84	53.40	11	1,680	0.65%
2019/01/09	2	52.35	1	52.90	51.80	1	1,687	0.06%
2019/01/08	1	51.00	1	51.40	51.30	0	1,718	0.00%
2019/01/07	1	50.90	2	51.30	51.00	-1	1,711	-0.06%
2019/01/04	0	0.00	3	49.78	50.00	-3	1,726	-0.17%
2019/01/03	4	50.58	2	51.05	50.60	2	1,785	0.11%
2018/12/27	0	0.00	10	49.00	48.65	-10	1,958	-0.51%
2018/12/26	1	48.60	0	0.00	48.60	1	1,955	0.05%
2018/12/24	0	0.00	6	50.48	49.50	-6	1,954	-0.31%
2018/12/20	1	48.85	0	0.00	47.60	1	1,955	0.05%
2018/12/19	1	49.25	0	0.00	49.25	1	1,951	0.05%
2018/12/12	0	0.00	2	50.00	50.00	-2	2,077	-0.10%
2018/12/11	2	49.40	0	0.00	49.15	2	2,121	0.09%
2018/12/10	6	50.28	0	0.00	50.20	6	2,137	0.28%
2018/12/06	11	51.75	1	52.10	51.30	10	2,170	0.46%
2018/12/05	4	53.20	0	0.00	53.20	4	2,170	0.18%
2018/12/03	13	55.04	0	0.00	55.30	13	2,315	0.56%
2018/11/30	2	56.10	11	56.13	56.10	-9	2,376	-0.38%
2018/11/29	6	55.40	5	55.50	55.40	1	2,400	0.04%
2018/11/28	0	0.00	5	53.70	54.50	-5	2,455	-0.20%
2018/11/27	0	0.00	1	53.80	53.20	-1	2,540	-0.04%
2018/11/26	0	0.00	3	53.37	52.90	-3	2,544	-0.12%
2018/11/23	1	52.20	1	52.80	51.80	0	2,550	0.00%
2018/11/16	0	0.00	1	50.20	50.60	-1	2,819	-0.04%
2018/11/14	1	49.85	0	0.00	50.20	1	2,983	0.03%
2018/11/12	0	0.00	2	51.40	51.30	-2	3,018	-0.07%
2018/11/09	2	49.60	1	50.60	49.50	1	3,011	0.03%
2018/11/08	0	0.00	3	50.53	50.50	-3	3,015	-0.10%
2018/11/07	0	0.00	6	48.11	48.60	-6	2,985	-0.20%
2018/11/06	1	46.75	1	47.70	46.25	0	2,980	0.00%
2018/11/02	2	46.50	1	46.80	46.80	1	2,969	0.03%
2018/11/01	1	46.25	1	46.70	46.30	0	2,973	0.00%
2018/10/31	2	45.30	1	45.70	45.70	1	2,958	0.03%
2018/10/25	3	42.55	0	0.00	42.70	3	3,012	0.10%
2018/10/24	0	0.00	1	45.10	44.85	-1	2,989	-0.03%
2018/10/23	2	44.00	0	0.00	44.60	2	3,009	0.07%
2018/10/19	1	46.40	1	44.55	46.50	0	2,983	0.00%
2018/10/18	1	46.00	0	0.00	45.60	1	2,953	0.03%
2018/10/17	8	46.16	2	45.98	45.45	6	2,929	0.20%
2018/10/16	14	46.32	1	46.10	46.00	13	2,876	0.45%
2018/10/12	5	49.47	4	49.70	50.00	1	2,774	0.04%
2018/10/11	6	48.00	6	48.38	49.90	0	2,766	0.00%
2018/10/09	12	51.25	4	50.53	50.50	8	2,797	0.29%
2018/10/08	2	55.80	2	56.35	56.00	0	2,718	0.00%
2018/10/05	1	57.00	0	0.00	57.10	1	2,729	0.04%
2018/10/04	1	60.20	0	0.00	60.10	1	2,711	0.04%
2018/10/03	1	60.60	0	0.00	60.60	1	2,747	0.04%
2018/09/28	2	61.10	1	61.10	60.60	1	2,800	0.04%
2018/09/27	2	61.95	0	0.00	61.40	2	2,787	0.07%
2018/09/26	2	62.80	0	0.00	62.60	2	2,797	0.07%
2018/09/21	0	0.00	1	63.10	62.70	-1	2,828	-0.04%
2018/09/20	2	62.20	1	62.30	61.90	1	2,845	0.04%
2018/09/19	1	63.50	0	0.00	63.60	1	2,849	0.04%
2018/09/18	13	63.62	0	0.00	63.10	13	2,836	0.46%
2018/09/17	7	68.09	1	70.20	67.20	6	2,793	0.21%
2018/09/14	2	70.20	0	0.00	70.50	2	2,742	0.07%
2018/09/13	0	0.00	4	69.98	69.90	-4	2,715	-0.15%
2018/09/12	2	67.80	0	0.00	67.30	2	2,704	0.07%
2018/09/07	2	68.95	0	0.00	68.50	2	2,745	0.07%
2018/09/06	1	69.70	2	71.55	71.50	-1	2,639	-0.04%
2018/09/05	1	69.70	1	70.40	70.00	0	2,618	0.00%
2018/09/04	1	70.20	4	70.40	70.60	-3	2,585	-0.12%
2018/09/03	6	69.22	17	70.26	70.60	-11	2,519	-0.44%
2018/08/31	7	68.69	0	0.00	68.50	7	2,431	0.29%
2018/08/29	2	68.00	0	0.00	67.50	2	2,411	0.08%
2018/08/28	0	0.00	2	68.60	69.00	-2	2,402	-0.08%
2018/08/27	1	68.10	3	68.83	68.60	-2	2,401	-0.08%
2018/08/24	2	67.00	0	0.00	68.10	2	2,369	0.08%
2018/08/23	1	66.80	1	69.70	67.90	0	2,322	0.00%
2018/08/22	3	67.20	4	67.28	68.00	-1	2,152	-0.05%
2018/08/21	0	0.00	12	64.56	65.70	-12	2,038	-0.59%
2018/08/20	0	0.00	9	61.73	62.70	-9	1,975	-0.46%
2018/08/17	0	0.00	1	59.20	58.50	-1	1,940	-0.05%
2018/08/16	0	0.00	3	57.20	57.70	-3	1,927	-0.16%
2018/08/15	1	58.80	0	0.00	58.40	1	1,912	0.05%
2018/08/14	0	0.00	5	59.90	59.60	-5	1,897	-0.26%
2018/08/13	3	60.17	7	58.80	59.60	-4	1,892	-0.21%
2018/08/10	1	61.80	0	0.00	61.80	1	1,875	0.05%
2018/08/09	10	62.30	8	62.00	62.00	2	1,868	0.11%
2018/08/08	8	63.20	8	62.10	62.50	0	1,890	0.00%
2018/08/07	0	0.00	2	62.55	63.00	-2	1,879	-0.11%
2018/08/03	8	61.40	2	61.45	61.60	6	1,912	0.31%
2018/08/02	6	60.37	0	0.00	60.00	6	1,906	0.31%
2018/08/01	3	62.27	9	62.46	62.50	-6	1,882	-0.32%
2018/07/19	1	64.30	1	64.10	64.10	0	1,896	0.00%
2018/07/17	3	65.80	3	64.40	64.60	0	1,846	0.00%
2018/07/16	13	62.70	1	61.70	63.50	12	1,755	0.68%
2018/07/13	3	59.80	71	59.90	59.30	-68	1,703	-3.99%
2018/07/11	2	56.50	0	0.00	56.00	2	1,714	0.12%
2018/07/10	1	59.00	0	0.00	58.30	1	1,701	0.06%
2018/07/09	1	57.70	0	0.00	59.00	1	1,696	0.06%
2018/07/06	2	60.00	0	0.00	58.60	2	1,677	0.12%
2018/07/05	1	61.00	0	0.00	60.70	1	1,669	0.06%
2018/07/04	1	61.60	1	62.20	60.90	0	1,742	0.00%
2018/07/03	0	0.00	2	63.00	62.60	-2	1,726	-0.12%
2018/06/29	0	0.00	1	64.20	64.20	-1	1,685	-0.06%
2018/06/28	3	63.80	0	0.00	63.20	3	1,651	0.18%
2018/06/27	2	64.80	1	64.50	64.30	1	1,637	0.06%
2018/06/26	1	67.30	0	0.00	65.60	1	1,633	0.06%
2018/06/22	2	67.30	0	0.00	68.00	2	1,645	0.12%
2018/06/21	1	69.90	1	69.40	68.60	0	1,652	0.00%
2018/06/20	1	70.60	1	69.80	70.50	0	1,660	0.00%
2018/06/19	1	73.00	0	0.00	70.30	1	1,672	0.06%
2018/06/15	7	75.07	4	76.35	73.80	3	1,687	0.18%
2018/06/14	1	73.80	3	75.27	75.60	-2	1,661	-0.12%
2018/06/13	6	74.00	1	75.40	74.70	5	1,699	0.29%
2018/06/12	0	0.00	1	71.70	72.20	-1	1,716	-0.06%
2018/06/11	2	70.85	0	0.00	70.60	2	1,796	0.11%
2018/06/07	1	73.20	0	0.00	73.10	1	1,881	0.05%
2018/06/05	0	0.00	1	72.40	72.50	-1	1,892	-0.05%
2018/05/31	1	71.40	1	70.80	70.80	0	1,861	0.00%
2018/05/29	71	70.16	0	0.00	69.90	71	1,851	3.83%
2018/05/25	10	70.50	0	0.00	70.40	10	1,856	0.54%
2018/05/24	1	71.30	0	0.00	71.20	1	1,856	0.05%
2018/05/23	0	0.00	3	71.70	71.70	-3	1,870	-0.16%
2018/05/16	3	73.07	0	0.00	72.00	3	1,953	0.15%
2018/05/15	0	0.00	1	75.10	74.50	-1	1,948	-0.05%
2018/05/14	2	74.55	1	73.70	73.60	1	1,961	0.05%
2018/05/11	2	76.20	0	0.00	75.40	2	1,943	0.10%
2018/05/08	0	0.00	1	76.00	78.00	-1	1,896	-0.05%
2018/05/07	1	74.50	0	0.00	75.10	1	1,868	0.05%
2018/05/04	0	0.00	2	74.50	74.50	-2	1,885	-0.11%
2018/05/03	1	76.10	1	76.80	76.30	0	1,914	0.00%
2018/05/02	1	76.80	1	77.40	76.90	0	1,944	0.00%
2018/04/30	1	79.00	1	77.40	79.60	0	1,922	0.00%
2018/04/27	0	0.00	4	75.08	75.50	-4	1,860	-0.21%
2018/04/26	1	70.50	0	0.00	69.80	1	1,822	0.05%
2018/04/25	0	0.00	3	68.77	70.60	-3	1,851	-0.16%
2018/04/24	1	68.10	0	0.00	68.10	1	1,877	0.05%
2018/04/23	2	71.90	0	0.00	70.00	2	1,933	0.10%
2018/04/20	3	71.10	0	0.00	71.60	3	2,021	0.15%
2018/04/18	2	72.70	2	71.10	69.10	0	1,990	0.00%
2018/04/10	3	75.00	1	73.50	74.10	2	1,953	0.10%
2018/04/09	1	79.50	0	0.00	79.40	1	1,879	0.05%
2018/04/02	2	83.50	0	0.00	82.60	2	1,882	0.11%
2018/03/31	1	83.20	0	0.00	83.00	1	1,882	0.05%
2018/03/26	0	0.00	1	80.40	80.40	-1	1,811	-0.06%
2018/03/23	1	79.00	0	0.00	78.70	1	1,790	0.06%
2018/03/21	1	82.10	1	81.10	82.00	0	1,715	0.00%
2018/03/20	1	80.30	1	80.00	79.50	0	1,660	0.00%
2018/03/19	1	81.30	0	0.00	81.00	1	1,627	0.06%
2018/03/16	1	83.10	0	0.00	81.50	1	1,561	0.06%
2018/03/15	1	84.10	0	0.00	83.30	1	1,470	0.07%
2018/03/14	1	86.90	1	85.70	86.10	0	1,382	0.00%
2018/03/12	2	89.60	0	0.00	89.60	2	1,281	0.16%
2018/03/09	1	91.10	3	89.80	89.90	-2	1,287	-0.16%
2018/03/08	1	91.10	0	0.00	90.70	1	1,299	0.08%
2018/03/06	0	0.00	2	94.20	93.90	-2	1,304	-0.15%
2018/02/27	1	97.20	0	0.00	97.50	1	1,296	0.08%
2018/02/23	0	0.00	1	94.00	94.00	-1	1,281	-0.08%
2018/02/21	2	96.50	0	0.00	94.80	2	1,253	0.16%
2018/02/12	0	0.00	2	96.50	97.10	-2	1,232	-0.16%
2018/02/09	2	94.70	0	0.00	94.90	2	1,244	0.16%
2018/02/07	0	0.00	2	96.00	99.00	-2	1,229	-0.16%
2018/02/06	2	93.50	0	0.00	91.80	2	1,205	0.17%
2018/01/25	9	102.83	0	0.00	99.80	9	1,131	0.80%
2018/01/24	0	0.00	6	106.50	106.50	-6	1,081	-0.55%
2018/01/22	1	106.50	1	108.50	106.50	0	1,054	0.00%
2018/01/19	4	103.38	0	0.00	105.00	4	1,031	0.39%
2018/01/17	3	107.50	0	0.00	107.00	3	942	0.32%
2018/01/16	1	112.50	0	0.00	112.50	1	877	0.11%
2018/01/10	0	0.00	1	130.00	127.00	-1	771	-0.13%