宏全 (9939)-美林券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
160.0
漲跌
▲4.5
漲幅
+2.89%
成交量
2,010張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	29	158.19	61	158.69	160.00	-32	949	-3.37%
2024/04/17	19	153.53	20.5	154.05	155.50	-1.5	931	-0.16%
2024/04/16	28	152.77	10	153.85	152.50	18	931	1.93%
2024/04/15	12	154.42	5	155.00	154.50	7	949	0.74%
2024/04/12	8	155.00	97	155.86	155.00	-89	950	-9.37%
2024/04/11	80	150.81	7	151.64	152.00	73	927	7.87%
2024/04/10	135.6	148.95	21	148.74	149.00	114.6	924	12.39%	大買/鉅額交易
2024/04/09	2	150.75	29	149.84	149.00	-27	924	-2.92%
2024/04/08	50	149.00	27	150.22	152.00	23	925	2.49%
2024/04/03	9	146.17	33	146.33	146.50	-24	912	-2.63%
2024/04/02	27	147.44	13	147.69	147.50	14	914	1.53%
2024/04/01	56	146.28	4	146.50	146.50	52	912	5.70%
2024/03/29	0	0.00	12	144.96	144.00	-12	910	-1.32%
2024/03/28	0	0.00	19	146.18	146.00	-19	904	-2.10%
2024/03/27	4	147.00	77	147.13	147.00	-73	916	-7.97%
2024/03/26	1	145.50	51	146.53	147.50	-50	923	-5.41%
2024/03/25	0	0.00	19	145.08	146.00	-19	936	-2.03%
2024/03/22	6	144.50	15	144.37	144.00	-9	946	-0.95%
2024/03/21	115	144.91	25	143.94	146.00	90	957	9.40%	大買/
2024/03/20	28	144.09	36	143.88	142.50	-8	975	-0.82%
2024/03/19	10	144.40	8	145.00	143.50	2	988	0.20%
2024/03/18	65	144.45	11	145.05	143.50	54	991	5.45%
2024/03/15	35	143.51	9	143.78	143.00	26	1,005	2.59%
2024/03/14	2	144.00	29	143.83	144.00	-27	1,043	-2.59%
2024/03/13	12	143.46	72	143.78	143.50	-60	1,060	-5.66%
2024/03/12	1	145.00	48	145.06	145.00	-47	1,077	-4.36%
2024/03/11	15	144.27	129	144.23	146.00	-114	1,082	-10.54%	大賣/鉅額交易
2024/03/08	135	145.32	38	146.59	146.00	97	1,072	9.04%	大買/
2024/03/07	1	149.00	77	149.28	149.00	-76	1,058	-7.18%
2024/03/06	26	149.85	96	149.67	149.50	-70	1,083	-6.46%
2024/03/05	19	149.50	27	148.69	148.50	-8	1,134	-0.71%
2024/03/04	11	145.27	70	145.54	146.00	-59	1,126	-5.24%
2024/03/01	18	144.56	54	145.38	146.00	-36	1,140	-3.16%
2024/02/29	50	145.71	101	146.06	145.50	-51	1,164	-4.38%	大賣/
2024/02/27	40	145.83	43	145.99	146.00	-3	1,158	-0.26%
2024/02/26	68	143.11	229	144.90	145.00	-161	1,152	-13.97%	大賣/鉅額交易
2024/02/23	18	141.56	132	141.49	141.00	-114	1,165	-9.78%	大賣/鉅額交易
2024/02/22	0	0.00	81	141.72	142.50	-81	1,177	-6.88%
2024/02/21	2	142.00	36	141.46	141.00	-34	1,214	-2.80%
2024/02/20	0	0.00	37	140.73	142.00	-37	1,207	-3.06%
2024/02/19	17	142.53	86	141.45	140.50	-69	1,197	-5.76%
2024/02/16	20	140.85	100	141.06	142.00	-80	1,195	-6.69%
2024/02/15	29	139.59	118	140.44	143.00	-89	1,187	-7.50%	大賣/
2024/02/05	45	137.20	45	136.76	137.50	0	1,173	0.00%
2024/02/02	116	136.22	32	136.56	136.00	84	1,175	7.15%	大買/
2024/02/01	24	138.27	13	138.62	137.50	11	1,159	0.95%
2024/01/31	12.7	139.06	131	138.56	139.50	-118.3	1,143	-10.34%	大賣/鉅額交易
2024/01/30	5	137.20	109	138.02	137.00	-104	1,132	-9.19%	大賣/鉅額交易
2024/01/29	133	135.17	27	135.41	137.50	106	1,119	9.47%	大買/鉅額交易
2024/01/26	24	131.85	41	131.54	131.50	-17	1,101	-1.54%
2024/01/25	7	129.71	34	129.60	129.00	-27	1,090	-2.48%
2024/01/24	1	133.00	112	132.40	131.00	-111	1,083	-10.25%	大賣/鉅額交易
2024/01/23	34	131.96	200	132.29	133.50	-166	1,078	-15.40%	大賣/鉅額交易
2024/01/22	2	127.00	76	130.16	130.50	-74	1,090	-6.78%
2024/01/19	7	127.21	130	127.05	127.50	-123	1,083	-11.35%	大賣/鉅額交易
2024/01/18	9	127.00	102	126.84	127.00	-93	1,078	-8.62%	大賣/
2024/01/17	0	0.00	114	129.43	129.50	-114	1,075	-10.60%	大賣/鉅額交易
2024/01/16	92	128.23	40	128.16	129.50	52	1,067	4.87%
2024/01/15	8	126.38	21	127.21	127.00	-13	1,052	-1.24%
2024/01/12	18	125.22	67	125.74	125.50	-49	1,054	-4.65%
2024/01/11	15	127.43	70	127.59	127.00	-55	1,053	-5.22%
2024/01/10	0	0.00	190	125.70	125.50	-190	1,059	-17.94%	大賣/鉅額交易
2024/01/09	155	126.91	138	127.07	127.50	17	1,055	1.61%	大買/大賣/
2024/01/08	3	122.50	40	123.75	124.00	-37	1,030	-3.59%
2024/01/05	2	123.00	24	123.40	123.00	-22	1,030	-2.14%
2024/01/04	4	123.00	23	123.15	123.50	-19	1,036	-1.83%
2024/01/03	64	123.26	45	122.93	123.00	19	1,044	1.82%
2024/01/02	7	122.50	10	124.05	122.50	-3	1,039	-0.29%
2023/12/29	3	124.17	28	124.63	125.00	-25	1,039	-2.41%
2023/12/28	6	123.50	35	124.30	123.50	-29	1,040	-2.79%
2023/12/27	6	125.00	60	124.73	125.00	-54	1,038	-5.20%
2023/12/26	10	123.50	63	123.74	124.50	-53	1,035	-5.12%
2023/12/25	3	122.83	6	123.33	123.50	-3	1,037	-0.29%
2023/12/22	21	122.40	2	121.50	123.00	19	1,038	1.83%
2023/12/21	34	122.60	35	123.30	122.00	-1	1,036	-0.10%
2023/12/20	28	123.50	39	122.60	122.50	-11	1,028	-1.07%
2023/12/19	3	123.17	36	123.14	123.50	-33	1,015	-3.25%
2023/12/18	8	123.69	11	123.82	124.00	-3	1,002	-0.30%
2023/12/15	210	125.23	38	125.04	123.50	172	1,006	17.10%	大買/鉅額交易
2023/12/14	50	123.39	134	123.84	123.00	-84	986	-8.51%	大賣/
2023/12/13	8	121.94	155	121.89	122.00	-147	972	-15.12%	大賣/鉅額交易
2023/12/12	107	123.13	73.6	123.27	123.00	33.5	985	3.40%	大買/
2023/12/11	81	121.93	72	122.32	122.50	9	979	0.92%
2023/12/08	146	124.84	4	124.50	125.50	142	956	14.85%	大買/鉅額交易
2023/12/07	27	124.33	21	124.45	123.50	6	951	0.63%
2023/12/06	87	124.14	58	123.99	124.50	29	932	3.11%
2023/12/05	178	121.52	36	121.74	122.00	142	926	15.33%	大買/鉅額交易
2023/12/04	191	121.46	23	122.41	122.50	168	910	18.46%	大買/鉅額交易
2023/12/01	270	121.25	60	120.91	120.50	210	893	23.50%	大買/鉅額交易
2023/11/30	248	120.15	88	120.23	120.00	160	879	18.19%	大買/鉅額交易
2023/11/29	131	115.74	93	115.13	116.00	38	825	4.60%	大買/
2023/11/28	21	116.02	60	115.90	116.00	-39	814	-4.79%
2023/11/27	169	116.40	85	117.63	117.50	84	812	10.34%	大買/
2023/11/24	46	114.76	14	115.14	115.00	32	790	4.05%
2023/11/23	16	114.84	13	114.73	115.00	3	790	0.38%
2023/11/22	88	114.08	18	115.06	114.50	70	786	8.90%
2023/11/21	103	110.55	59	110.54	110.50	44	759	5.79%	大買/
2023/11/20	78	109.68	73	108.37	109.50	5	758	0.66%
2023/11/17	70	105.49	69	105.43	105.50	1	752	0.13%
2023/11/16	130	104.83	3	105.00	105.00	127	764	16.60%	大買/鉅額交易
2023/11/15	12	105.63	50	105.52	105.50	-38	763	-4.98%
2023/11/14	93	105.48	54	104.98	106.00	39	763	5.11%
2023/11/13	55	104.44	37	104.76	105.00	18	767	2.35%
2023/11/10	53	103.61	1	103.50	103.50	52	762	6.82%
2023/11/09	86	104.70	31	104.31	105.00	55	786	6.99%
2023/11/08	3	102.83	6	103.00	102.50	-3	825	-0.36%
2023/11/07	2	102.50	41	102.27	102.50	-39	852	-4.57%
2023/11/06	4	102.50	34	102.59	102.50	-30	863	-3.47%
2023/11/03	1	102.00	12	102.00	102.50	-11	872	-1.26%
2023/11/02	1	101.50	20	101.65	101.50	-19	888	-2.14%
2023/11/01	0	0.00	11	101.64	102.50	-11	889	-1.24%
2023/10/31	1	102.00	79	101.09	100.50	-78	895	-8.71%
2023/10/30	81	100.43	21	101.38	102.50	60	912	6.58%
2023/10/27	46	101.05	21	101.24	101.50	25	900	2.78%
2023/10/26	9	101.67	59	101.06	100.50	-50	917	-5.45%
2023/10/25	15	101.63	3	102.50	102.50	12	925	1.30%
2023/10/24	7	101.50	14	101.00	101.50	-7	952	-0.73%
2023/10/23	2	102.00	29	101.79	102.00	-27	960	-2.81%
2023/10/20	16	101.56	57	101.33	101.50	-41	984	-4.16%
2023/10/19	2	101.50	15	102.10	101.50	-13	985	-1.32%
2023/10/18	17	101.09	54	102.81	103.50	-37	989	-3.74%
2023/10/17	0	0.00	15	102.87	102.00	-15	984	-1.52%
2023/10/16	14	103.04	5	103.40	103.50	9	1,004	0.90%
2023/10/13	25	103.60	20	103.23	103.00	5	1,014	0.49%
2023/10/12	27	103.50	0	0.00	103.50	27	1,028	2.63%
2023/10/11	34	103.63	15	103.70	103.50	19	1,037	1.83%
2023/10/06	9	105.17	46	105.17	105.00	-37	1,041	-3.55%
2023/10/05	9	106.00	61	105.41	106.00	-52	1,059	-4.91%
2023/10/04	23	104.80	55	104.83	105.50	-32	1,065	-3.00%
2023/10/03	8	105.81	6	105.75	105.00	2	1,070	0.19%
2023/10/02	19	105.84	1	106.50	106.50	18	1,074	1.68%
2023/09/28	18	105.50	16	106.00	105.50	2	1,086	0.18%
2023/09/27	1	106.00	4	106.00	106.50	-3	1,108	-0.27%
2023/09/26	16	106.09	54	105.77	106.50	-38	1,132	-3.36%
2023/09/25	0	0.00	70	105.38	106.00	-70	1,152	-6.08%
2023/09/22	26	104.90	68	104.73	105.50	-42	1,169	-3.59%
2023/09/21	12	104.71	57	104.55	104.50	-45	1,196	-3.76%
2023/09/20	40	104.75	2	104.50	104.50	38	1,214	3.13%
2023/09/19	57	105.03	4	105.00	105.00	53	1,215	4.36%
2023/09/18	29	105.33	18	105.69	105.50	11	1,218	0.90%
2023/09/15	115	106.08	30	105.35	106.50	85	1,229	6.91%	大買/
2023/09/14	21	105.76	23	106.41	105.50	-2	1,246	-0.16%
2023/09/13	86	106.03	7	106.29	107.00	79	1,282	6.16%
2023/09/12	4	105.75	8	105.56	106.00	-4	1,311	-0.30%
2023/09/11	0	0.00	35	105.50	105.50	-35	1,327	-2.64%
2023/09/08	3	105.17	17	104.74	105.50	-14	1,352	-1.04%
2023/09/07	0	0.00	16	104.09	104.50	-16	1,386	-1.15%
2023/09/06	13	104.88	17	104.91	105.00	-4	1,412	-0.28%
2023/09/05	3.9	105.50	2	105.75	105.50	1.9	1,430	0.13%
2023/09/04	4	104.63	6.2	104.49	105.00	-2.2	1,428	-0.15%
2023/09/01	8	103.81	3	103.83	103.50	5	1,441	0.35%
2023/08/31	6	103.92	12	104.00	104.50	-6	1,449	-0.41%
2023/08/30	62	102.73	47	102.86	103.50	15	1,451	1.03%
2023/08/29	4	102.13	100	102.15	102.50	-96	1,464	-6.55%
2023/08/28	11	102.64	55	102.35	102.50	-44	1,480	-2.97%
2023/08/25	0	0.00	155	103.08	103.00	-155	1,496	-10.36%	大賣/鉅額交易
2023/08/24	0	0.00	27	103.56	104.00	-27	1,501	-1.80%
2023/08/23	7	103.50	95	102.50	104.00	-88	1,521	-5.78%
2023/08/22	21	99.82	126.4	100.45	100.50	-105.4	1,515	-6.95%	大賣/鉅額交易
2023/08/21	49	100.94	122	100.71	100.50	-73	1,521	-4.80%	大賣/
2023/08/18	43	99.19	201	99.15	99.00	-158	1,531	-10.32%	大賣/鉅額交易
2023/08/17	23	98.86	26	98.96	99.10	-3	1,574	-0.19%
2023/08/16	10	99.49	63	99.45	99.30	-53	1,591	-3.33%
2023/08/15	5	99.26	10	98.59	100.00	-5	1,594	-0.31%
2023/08/14	16	98.34	176	98.75	98.30	-160	1,580	-10.12%	大賣/鉅額交易
2023/08/11	68	101.57	175	101.25	101.00	-107	1,565	-6.84%	大賣/鉅額交易
2023/08/10	0	0.00	125	102.46	102.50	-125	1,558	-8.02%	大賣/鉅額交易
2023/08/09	4	103.00	110	103.05	103.00	-106	1,579	-6.71%	大賣/鉅額交易
2023/08/08	0	0.00	126	103.18	103.00	-126	1,585	-7.95%	大賣/鉅額交易
2023/08/07	45	104.42	87	104.53	104.50	-42	1,607	-2.61%
2023/08/04	18	105.00	115	104.85	105.00	-97	1,769	-5.48%	大賣/
2023/08/02	21	105.19	137	105.05	104.50	-116	1,789	-6.48%	大賣/鉅額交易
2023/08/01	0	0.00	46	107.34	105.00	-46	1,816	-2.53%
2023/07/31	229	107.57	75	107.61	107.50	154	1,810	8.51%	大買/鉅額交易
2023/07/28	84	106.86	107	106.74	107.00	-23	1,806	-1.27%	大賣/
2023/07/27	142	107.45	65	106.68	106.50	77	1,801	4.27%	大買/
2023/07/26	11	104.50	5	105.50	105.50	6	1,784	0.34%
2023/07/25	51	104.54	19	104.53	105.00	32	1,779	1.80%
2023/07/24	28	103.41	28	103.68	103.00	0	1,758	0.00%
2023/07/21	44	104.36	37	104.30	104.50	7	1,762	0.40%
2023/07/20	54	104.81	33	104.76	105.00	21	1,766	1.19%
2023/07/19	40	104.31	66	104.63	104.00	-26	1,767	-1.47%
2023/07/18	57	103.47	58	103.71	103.00	-1	1,756	-0.06%
2023/07/17	56	105.74	38	105.66	104.50	18	1,752	1.03%
2023/07/14	36	104.50	73	104.62	104.00	-37	1,750	-2.11%
2023/07/13	693	104.06	45	104.03	104.00	648	1,749	37.03%	大買/鉅額交易
2023/07/12	11	103.50	30	104.48	103.00	-19	1,748	-1.09%
2023/07/11	11	104.50	9	104.50	105.00	2	1,745	0.11%
2023/07/10	7	103.36	13	103.42	103.00	-6	1,744	-0.34%
2023/07/07	6	103.83	20	103.60	103.50	-14	1,747	-0.80%
2023/07/06	24	105.04	46	105.27	104.50	-22	1,756	-1.25%
2023/07/05	102	106.22	4	104.88	105.50	98	1,755	5.58%	大買/
2023/07/04	46	103.05	9	103.50	103.00	37	1,744	2.12%
2023/07/03	51	105.99	1	105.50	106.00	50	1,725	2.90%
2023/06/30	28	105.54	4	106.50	105.50	24	1,709	1.40%
2023/06/29	0	0.00	40	106.00	107.00	-40	1,705	-2.35%
2023/06/28	31	106.00	2	106.00	105.50	29	1,682	1.72%
2023/06/27	0	0.00	21	105.02	105.00	-21	1,683	-1.25%
2023/06/26	32	104.17	9.7	104.00	104.00	22.3	1,672	1.33%
2023/06/21	1	105.00	186	105.62	105.00	-185	1,700	-10.88%	大賣/鉅額交易
2023/06/20	1	106.00	49	106.63	107.00	-48	1,697	-2.83%
2023/06/19	2	104.00	47	103.96	106.00	-45	1,675	-2.69%
2023/06/16	6	101.00	18	103.50	103.50	-12	1,657	-0.72%
2023/06/15	21	100.88	1	101.00	100.50	20	1,626	1.23%
2023/06/14	0	0.00	106	101.26	102.00	-106	1,632	-6.49%	大賣/鉅額交易
2023/06/13	9	101.67	92	101.31	102.00	-83	1,633	-5.08%
2023/06/12	0	0.00	95	101.58	102.50	-95	1,613	-5.89%
2023/06/09	0	0.00	57	101.82	102.00	-57	1,623	-3.51%
2023/06/08	16	101.47	53	101.64	101.00	-37	1,662	-2.23%
2023/06/07	24	102.90	105	102.65	103.00	-81	1,702	-4.76%	大賣/
2023/06/06	29	104.00	113	104.14	104.00	-84	1,726	-4.86%	大賣/
2023/06/05	22	106.57	140.6	105.74	105.00	-118.6	1,744	-6.80%	大賣/鉅額交易
2023/06/02	24	106.17	56	106.30	107.00	-32	1,741	-1.84%
2023/06/01	65	103.98	62	104.23	104.50	3	1,757	0.17%
2023/05/31	36	104.47	113	104.88	104.00	-77	1,813	-4.25%	大賣/
2023/05/30	1	106.50	123	106.19	106.00	-122	1,816	-6.72%	大賣/鉅額交易
2023/05/29	30	106.68	72	106.74	106.50	-42	1,832	-2.29%
2023/05/26	7	102.64	74	104.04	103.00	-67	1,817	-3.69%
2023/05/25	2	104.50	80	105.43	106.50	-78	1,831	-4.26%
2023/05/24	15	106.87	119	105.92	106.00	-104	1,850	-5.62%	大賣/鉅額交易
2023/05/23	20	105.13	320	106.93	107.00	-300	1,862	-16.11%	大賣/鉅額交易
2023/05/22	10	102.80	349	102.65	103.50	-339	1,840	-18.42%	大賣/鉅額交易
2023/05/19	31	101.42	128	101.35	101.50	-97	1,848	-5.25%	大賣/
2023/05/18	78	101.11	70	101.14	100.50	8	1,866	0.43%
2023/05/17	123	101.00	304	101.12	101.00	-181	1,868	-9.69%	大買/大賣/鉅額交易
2023/05/16	5	100.10	82	100.12	99.50	-77	1,855	-4.15%
2023/05/15	101	100.12	302	100.01	100.00	-201	1,858	-10.81%	大買/大賣/鉅額交易
2023/05/12	13	97.88	93	97.75	98.70	-80	1,903	-4.20%
2023/05/11	65	97.44	124	97.51	97.50	-59	1,913	-3.08%	大賣/
2023/05/10	10	96.17	284	95.49	97.00	-274	1,916	-14.29%	大賣/鉅額交易
2023/05/09	27	104.46	146	103.43	104.00	-119	1,762	-6.75%	大賣/鉅額交易
2023/05/08	44	102.98	569	103.10	103.50	-525	1,746	-30.06%	大賣/鉅額交易
2023/05/05	76	100.34	419	100.34	100.50	-343	1,722	-19.91%	大賣/鉅額交易
2023/05/04	38	100.18	568	100.05	100.50	-530	1,723	-30.75%	大賣/鉅額交易
2023/05/03	22	99.97	108	99.92	100.00	-86	1,725	-4.98%	大賣/
2023/05/02	23	100.12	350	100.03	100.00	-327	1,742	-18.77%	大賣/鉅額交易
2023/04/28	23	100.00	50	99.95	99.90	-27	1,758	-1.54%
2023/04/27	9	98.67	114	98.91	98.80	-105	1,754	-5.99%	大賣/鉅額交易
2023/04/26	39	97.98	73	98.13	98.50	-34	1,758	-1.93%
2023/04/25	3	99.00	16	99.37	98.00	-13	1,754	-0.74%
2023/04/24	15	99.63	7	99.73	99.50	8	1,757	0.46%
2023/04/21	28	98.79	19	98.29	98.50	9	1,759	0.51%
2023/04/20	11	99.06	19	99.21	98.70	-8	1,750	-0.46%
2023/04/19	100	100.10	0	0.00	99.90	100	1,749	5.71%
2023/04/18	22	100.25	51	101.00	100.50	-29	1,739	-1.67%
2023/04/17	3	100.83	38	101.16	100.50	-35	1,730	-2.02%
2023/04/14	2	100.50	31	101.23	101.00	-29	1,716	-1.69%
2023/04/13	21	99.94	8	99.99	99.90	13	1,709	0.76%
2023/04/12	0	0.00	22	99.92	100.00	-22	1,708	-1.29%
2023/04/11	14	99.98	40	99.39	100.00	-26	1,713	-1.52%
2023/04/10	0	0.00	98	99.22	98.80	-98	1,708	-5.74%
2023/04/07	17	98.78	23	98.63	99.00	-6	1,703	-0.35%
2023/04/06	9	97.16	29	96.97	97.20	-20	1,693	-1.18%
2023/03/31	7	96.23	49	96.98	97.20	-42	1,700	-2.47%
2023/03/30	9	96.19	50	96.24	95.80	-41	1,692	-2.42%
2023/03/29	41	96.78	14	96.56	96.60	27	1,695	1.59%
2023/03/28	3	97.07	48	96.89	96.10	-45	1,709	-2.63%
2023/03/27	0	0.00	8	97.56	98.10	-8	1,710	-0.47%
2023/03/24	4	97.55	81	97.38	97.50	-77	1,743	-4.42%
2023/03/23	21	98.57	69	98.71	98.60	-48	1,744	-2.75%
2023/03/22	3	100.00	157	99.75	99.60	-154	1,745	-8.82%	大賣/鉅額交易
2023/03/21	50	99.88	115	99.92	99.80	-65	1,738	-3.74%	大賣/
2023/03/20	40	98.82	83	98.68	99.20	-43	1,720	-2.50%
2023/03/17	48	97.84	217	98.07	97.80	-169	1,712	-9.87%	大賣/鉅額交易
2023/03/16	92	98.71	45	98.77	98.90	47	1,682	2.79%
2023/03/15	56	99.51	30	99.53	99.10	26	1,663	1.56%
2023/03/14	98	99.66	68	99.10	98.50	30	1,649	1.82%
2023/03/13	202	98.92	81	99.60	98.90	121	1,634	7.40%	大買/鉅額交易
2023/03/10	26	100.56	66	100.46	101.00	-40	1,593	-2.51%
2023/03/09	13	102.00	215	101.95	104.50	-202	1,566	-12.89%	大賣/鉅額交易
2023/03/08	61	99.74	67	100.46	101.00	-6	1,544	-0.39%
2023/03/07	5	100.50	21	101.00	101.00	-16	1,518	-1.05%
2023/03/06	9	101.50	85	100.76	101.50	-76	1,503	-5.05%
2023/03/03	33	99.28	6	98.00	100.00	27	1,463	1.84%
2023/03/02	69	96.65	86	96.57	96.50	-17	1,391	-1.22%
2023/03/01	15	95.95	126	95.64	96.20	-111	1,378	-8.05%	大賣/鉅額交易
2023/02/24	105	96.60	3	96.90	96.50	102	1,355	7.53%	大買/鉅額交易
2023/02/23	107	97.53	21	96.82	96.40	86	1,340	6.41%	大買/
2023/02/22	61	96.42	91	96.11	95.60	-30	1,306	-2.30%
2023/02/21	5	97.56	72	97.44	97.80	-67	1,278	-5.24%
2023/02/20	5	96.70	244	96.37	95.90	-239	1,261	-18.95%	大賣/鉅額交易
2023/02/17	22	95.50	43	95.80	96.60	-21	1,248	-1.68%
2023/02/16	16	94.73	20	94.30	94.40	-4	1,223	-0.33%
2023/02/15	6	91.97	49	92.11	92.60	-43	1,207	-3.56%
2023/02/14	16	91.76	121	92.70	91.70	-105	1,206	-8.70%	大賣/鉅額交易
2023/02/13	62	91.99	298	92.01	92.30	-236	1,204	-19.59%	大賣/鉅額交易
2023/02/10	86	92.62	261	92.02	92.50	-175	1,186	-14.75%	大賣/鉅額交易
2023/02/09	7	94.29	138	94.52	93.50	-131	1,109	-11.80%	大賣/鉅額交易
2023/02/08	387	94.35	150	94.03	94.50	237	1,086	21.81%	大買/大賣/鉅額交易
2023/02/07	4	91.00	35	91.16	91.70	-31	1,044	-2.97%
2023/02/06	50	91.03	35	90.91	90.60	15	1,039	1.44%
2023/02/03	28	91.23	22	90.91	91.70	6	1,032	0.58%
2023/02/02	78	90.40	41	90.68	90.40	37	1,029	3.59%
2023/02/01	94	90.65	42	90.65	90.40	52	1,041	4.99%
2023/01/31	246	89.77	32	89.82	89.50	214	1,090	19.62%	大買/鉅額交易
2023/01/30	226	88.44	60	88.53	88.90	166	1,109	14.96%	大買/鉅額交易
2023/01/17	1	87.00	48	86.88	87.00	-47	1,092	-4.30%
2023/01/16	59	87.22	24	86.85	87.30	35	1,095	3.20%
2023/01/13	6	86.50	26	85.78	85.70	-20	1,094	-1.83%
2023/01/12	69	86.57	31	86.42	86.30	38	1,134	3.35%
2023/01/11	61	88.60	3	87.50	87.50	58	1,138	5.10%
2023/01/10	115	87.49	5	87.42	87.50	110	1,136	9.68%	大買/鉅額交易
2023/01/09	19	88.09	23	87.97	87.70	-4	1,140	-0.35%
2023/01/06	30	87.19	25	87.23	87.40	5	1,138	0.44%
2023/01/05	134	86.70	44	86.53	86.90	90	1,143	7.87%	大買/
2023/01/04	33	86.10	24	85.99	86.10	9	1,147	0.78%
2023/01/03	1	85.60	22	85.97	86.40	-21	1,160	-1.81%
2022/12/30	14	87.18	21	87.00	87.00	-7	1,157	-0.60%
2022/12/29	182	86.02	9	85.11	87.00	173	1,163	14.87%	大買/鉅額交易
2022/12/28	27	86.51	10	86.86	86.00	17	1,196	1.42%
2022/12/27	28	87.05	1	87.60	86.80	27	1,242	2.17%
2022/12/26	28	86.81	23	86.78	87.10	5	1,256	0.40%
2022/12/23	17	86.45	10	86.33	86.90	7	1,282	0.55%
2022/12/22	8	85.40	46	85.09	85.10	-38	1,311	-2.90%
2022/12/21	75	84.39	17	84.06	84.00	58	1,316	4.41%
2022/12/20	49	85.00	9	86.02	84.10	40	1,312	3.05%
2022/12/19	39	87.69	5	87.38	87.80	34	1,304	2.61%
2022/12/16	173	87.94	114	87.96	87.10	59	1,290	4.57%	大買/大賣/
2022/12/15	137	87.10	21	86.48	88.60	116	1,256	9.23%	大買/鉅額交易
2022/12/14	112	85.00	10	84.35	85.30	102	1,234	8.26%	大買/鉅額交易
2022/12/13	106	84.13	5	84.16	84.20	101	1,260	8.02%	大買/鉅額交易
2022/12/12	90	83.49	17	83.04	84.10	73	1,264	5.77%
2022/12/09	35	83.43	11	83.85	83.30	24	1,267	1.89%
2022/12/08	104	84.05	97	83.90	84.00	7	1,279	0.55%	大買/
2022/12/07	68	83.81	34	83.84	84.10	34	1,317	2.58%
2022/12/06	53	83.42	9	83.34	83.60	44	1,346	3.27%
2022/12/05	59	83.20	13	83.04	83.30	46	1,371	3.35%
2022/12/02	18	81.98	6.8	81.77	82.40	11.2	1,365	0.82%
2022/12/01	49	81.62	10	82.10	82.10	39	1,356	2.87%
2022/11/30	41	80.73	0	0.00	80.60	41	1,330	3.08%
2022/11/29	6	82.07	1	81.70	82.00	5	1,305	0.38%
2022/11/28	10	81.93	41	82.10	81.90	-31	1,305	-2.37%
2022/11/25	12	82.41	7	82.11	81.80	5	1,312	0.38%
2022/11/24	3	82.23	30	82.15	82.30	-27	1,316	-2.05%
2022/11/23	1	82.10	120	82.12	82.20	-119	1,317	-9.03%	大賣/鉅額交易
2022/11/22	1	81.90	44	82.15	81.90	-43	1,312	-3.28%
2022/11/21	9	82.60	103	82.35	82.40	-94	1,313	-7.16%	大賣/
2022/11/18	5	81.60	45	81.85	82.30	-40	1,310	-3.05%
2022/11/17	15	81.44	24	81.28	81.90	-9	1,303	-0.69%
2022/11/16	32	80.74	8	80.85	80.40	24	1,293	1.86%
2022/11/15	36	81.00	217	80.95	80.90	-181	1,284	-14.10%	大賣/鉅額交易
2022/11/14	78	81.88	131	81.66	81.60	-53	1,268	-4.18%	大賣/
2022/11/11	21	82.30	19	82.93	81.80	2	1,266	0.16%
2022/11/10	87	83.34	8	82.10	82.20	79	1,288	6.13%
2022/11/09	75	83.14	31	83.16	82.90	44	1,272	3.46%
2022/11/08	77	83.89	4	83.98	83.80	73	1,257	5.80%
2022/11/07	13	84.51	19	84.88	84.70	-6	1,257	-0.48%
2022/11/04	4	84.28	23	84.28	84.60	-19	1,267	-1.50%
2022/11/03	34	83.69	23	83.68	84.00	11	1,277	0.86%
2022/11/02	79	83.51	31	83.62	83.30	48	1,277	3.76%
2022/11/01	31	83.94	17	83.86	84.30	14	1,276	1.10%
2022/10/31	24	83.49	260	83.37	83.40	-236	1,272	-18.55%	大賣/鉅額交易
2022/10/28	292	84.79	29	84.86	84.90	263	1,258	20.91%	大買/鉅額交易
2022/10/27	99	84.11	71	83.11	84.90	28	1,236	2.26%
2022/10/26	178	79.79	52	80.09	81.10	126	1,170	10.76%	大買/鉅額交易
2022/10/25	32	77.68	15	77.13	76.80	17	1,128	1.51%
2022/10/24	5	78.98	9	79.26	78.10	-4	1,129	-0.35%
2022/10/21	46	79.89	27	80.13	79.20	19	1,133	1.68%
2022/10/20	126	78.24	2,013	78.40	79.50	-1,887	1,131	-166.81%	大買/大賣/鉅額交易
2022/10/19	35	79.43	108	79.08	79.10	-73	1,091	-6.69%	大賣/
2022/10/18	41	79.75	75	80.17	79.50	-34	1,080	-3.15%
2022/10/17	7	80.81	41	80.47	80.40	-34	1,079	-3.15%
2022/10/14	30	82.13	24	81.38	81.70	6	1,077	0.56%
2022/10/13	6	81.25	31	80.93	80.20	-25	1,083	-2.31%
2022/10/12	19	80.44	45	80.65	81.00	-26	1,079	-2.41%
2022/10/11	180	81.06	135	81.05	80.80	45	1,073	4.19%	大買/大賣/
2022/10/07	14	82.99	14	83.58	83.50	0	1,064	0.00%
2022/10/06	3	83.90	71	83.64	83.30	-68	1,068	-6.36%
2022/10/05	15	84.40	145	85.19	84.40	-130	1,066	-12.19%	大賣/鉅額交易
2022/10/04	171	84.41	18	84.92	85.80	153	1,025	14.92%	大買/鉅額交易
2022/10/03	70	83.03	6	83.08	82.20	64	972	6.58%
2022/09/30	18	83.80	234	83.45	83.80	-216	954	-22.62%	大賣/鉅額交易
2022/09/29	62	82.85	30	83.56	83.80	32	926	3.46%
2022/09/28	17	81.25	26	81.42	80.50	-9	895	-1.00%
2022/09/27	27	82.60	5	81.98	83.10	22	898	2.45%
2022/09/26	8	81.56	20	81.55	81.20	-12	888	-1.35%
2022/09/23	13	83.48	24	83.38	82.80	-11	881	-1.25%
2022/09/22	3	83.10	12	83.43	83.80	-9	885	-1.02%
2022/09/21	0	0.00	43	84.55	83.90	-43	880	-4.88%
2022/09/20	90	84.11	19	83.42	84.80	71	870	8.16%
2022/09/19	8	82.06	42	81.88	81.90	-34	837	-4.06%
2022/09/16	38	83.14	24	82.91	83.30	14	833	1.68%
2022/09/15	11	83.20	11	83.18	83.10	0	835	0.00%
2022/09/14	14	81.84	17	81.78	83.00	-3	835	-0.36%
2022/09/13	85	81.13	15	81.27	81.50	70	827	8.46%
2022/09/12	64	79.58	11	79.15	79.50	53	821	6.45%
2022/09/08	9	77.26	13	76.64	77.80	-4	801	-0.50%
2022/09/07	18	75.36	31	74.82	75.90	-13	799	-1.63%
2022/09/06	0	0.00	8	74.95	75.20	-8	804	-0.99%
2022/09/05	2	74.80	6	75.10	75.00	-4	808	-0.49%
2022/09/02	39	74.89	5	75.26	74.70	34	812	4.19%
2022/09/01	2	74.30	39	74.91	75.30	-37	812	-4.56%
2022/08/31	15	74.93	3	75.00	74.90	12	808	1.48%
2022/08/30	15	75.27	17	75.22	75.10	-2	808	-0.25%
2022/08/29	3	75.00	14	75.21	75.30	-11	804	-1.37%
2022/08/26	35	76.11	0	0.00	76.30	35	801	4.37%
2022/08/25	2	75.65	0	0.00	75.70	2	796	0.25%
2022/08/24	10	75.93	26	76.01	75.70	-16	793	-2.02%
2022/08/23	7	75.44	20	75.83	75.90	-13	793	-1.64%
2022/08/22	0	0.00	1	75.50	75.90	-1	793	-0.13%
2022/08/19	44	76.10	16	76.13	75.90	28	790	3.54%
2022/08/18	24	75.89	51	76.42	76.40	-27	791	-3.41%
2022/08/17	203	76.61	8	76.90	77.00	195	785	24.83%	大買/鉅額交易
2022/08/16	11	74.75	12	74.65	74.80	-1	747	-0.13%
2022/08/15	36	74.85	0	0.00	74.80	36	751	4.79%
2022/08/12	6	73.92	0	0.00	74.50	6	773	0.78%
2022/08/11	65	73.82	20	73.91	73.90	45	784	5.74%
2022/08/10	28	74.43	0	0.00	73.80	28	773	3.62%
2022/08/09	3	73.40	6	73.55	73.90	-3	760	-0.39%
2022/08/08	4	73.35	17	73.26	73.80	-13	761	-1.71%
2022/08/05	50	73.35	1	73.20	73.50	49	762	6.43%
2022/08/04	0	0.00	42	72.16	72.80	-42	768	-5.47%
2022/08/03	10	72.80	20	72.72	72.60	-10	772	-1.29%
2022/08/02	18	73.30	3	73.20	73.20	15	769	1.95%
2022/08/01	77	73.72	7	73.89	74.00	70	768	9.11%
2022/07/29	14	73.97	123	73.98	74.10	-109	767	-14.19%	大賣/鉅額交易
2022/07/28	6	74.63	28	74.51	74.80	-22	757	-2.90%
2022/07/27	18	73.68	0	0.00	74.60	18	745	2.41%
2022/07/26	24	73.42	0	0.00	73.50	24	739	3.24%
2022/07/25	15	73.32	9	73.49	73.90	6	733	0.82%
2022/07/22	16	72.86	19	72.88	73.10	-3	728	-0.41%
2022/07/21	3	72.20	5	72.14	72.30	-2	724	-0.28%
2022/07/20	35	72.03	21	72.39	72.20	14	718	1.95%
2022/07/19	80	71.78	0	0.00	72.00	80	716	11.17%
2022/07/18	27	71.26	5	71.10	71.60	22	710	3.10%
2022/07/15	2	70.80	11	71.01	71.00	-9	706	-1.27%
2022/07/14	47	70.98	8	71.38	71.20	39	700	5.57%
2022/07/13	20	71.29	121	71.28	71.40	-101	694	-14.53%	大賣/鉅額交易
2022/07/12	42	71.39	29	71.29	71.00	13	686	1.89%
2022/07/11	57	72.93	11	72.84	72.90	46	681	6.75%
2022/07/08	3	72.20	24	72.25	72.30	-21	682	-3.07%
2022/07/07	1	70.60	40	71.08	71.60	-39	679	-5.74%
2022/07/06	86	70.63	52	70.58	70.50	34	686	4.95%
2022/07/05	12	73.98	27	73.77	73.90	-15	690	-2.17%
2022/07/04	9	74.08	19	74.25	74.20	-10	680	-1.47%
2022/07/01	22	75.06	41	74.79	74.10	-19	683	-2.78%
2022/06/30	13	76.35	20	76.50	76.10	-7	678	-1.03%
2022/06/29	1	77.70	3	77.93	77.50	-2	671	-0.30%
2022/06/28	25	78.02	2	77.80	78.00	23	674	3.41%
2022/06/27	12	77.93	18	78.18	78.20	-6	683	-0.88%
2022/06/24	14	77.79	8	78.31	78.50	6	691	0.87%
2022/06/23	56	77.63	22	77.52	77.30	34	703	4.83%
2022/06/22	52	78.55	1	78.20	78.20	51	706	7.22%
2022/06/21	37	78.18	9	78.69	78.00	28	694	4.03%
2022/06/20	65	78.32	24	77.84	78.00	41	664	6.17%
2022/06/17	103	77.12	8	77.34	77.30	95	631	15.03%	大買/
2022/06/16	7	77.96	17	77.99	77.70	-10	617	-1.62%
2022/06/15	41	78.42	51	78.50	78.50	-10	613	-1.63%
2022/06/14	29	77.17	11	76.85	77.50	18	608	2.96%
2022/06/13	2	77.00	28	76.86	77.40	-26	612	-4.24%
2022/06/10	8	77.00	8	76.70	77.10	0	614	0.00%
2022/06/09	0	0.00	10	76.55	76.80	-10	635	-1.57%
2022/06/08	15	75.23	0	0.00	76.50	15	636	2.36%
2022/06/07	2	75.00	0	0.00	75.20	2	642	0.31%
2022/06/06	14	75.16	15	75.04	75.30	-1	662	-0.15%
2022/06/02	4	74.85	28	74.93	75.10	-24	687	-3.49%
2022/06/01	8	74.79	2	75.00	74.70	6	706	0.85%
2022/05/31	34	74.80	0	0.00	74.70	34	720	4.72%
2022/05/30	15	75.45	0	0.00	75.20	15	733	2.04%
2022/05/27	17	74.89	4	74.90	74.90	13	737	1.76%
2022/05/26	22	75.37	1	75.30	74.50	21	739	2.84%
2022/05/25	25	74.32	0	0.00	74.50	25	748	3.34%
2022/05/24	35	73.33	18	73.29	73.20	17	757	2.24%
2022/05/23	83	72.77	31	72.46	73.40	52	760	6.84%
2022/05/20	37	71.61	1,130	71.68	72.20	-1,093	766	-142.64%	大賣/鉅額交易
2022/05/19	80	72.24	547	72.26	72.40	-467	738	-63.24%	大賣/鉅額交易
2022/05/18	9	74.01	6	74.00	74.00	3	727	0.41%
2022/05/17	0	0.00	21	74.22	74.40	-21	734	-2.86%
2022/05/16	4	73.93	5	73.84	74.10	-1	743	-0.13%
2022/05/13	41	74.19	4	74.18	74.10	37	748	4.94%
2022/05/12	0	0.00	78	73.64	73.40	-78	758	-10.29%
2022/05/11	24	74.31	255	74.37	74.20	-231	770	-29.96%	大賣/鉅額交易
2022/05/10	25	74.04	15	73.76	74.30	10	823	1.21%
2022/05/09	31	74.25	32	74.26	74.10	-1	868	-0.12%
2022/05/06	0	0.00	11	75.02	75.10	-11	870	-1.26%
2022/05/05	49	75.73	2	75.50	76.00	47	881	5.33%
2022/05/04	31	75.07	1	75.20	75.20	30	887	3.38%
2022/05/03	38	74.90	3	74.77	75.00	35	902	3.88%
2022/04/29	3	75.53	12	75.18	75.40	-9	906	-0.99%
2022/04/28	11	74.27	16	74.77	75.00	-5	913	-0.55%
2022/04/27	0	0.00	15	73.64	74.20	-15	921	-1.63%
2022/04/26	39	75.25	1	75.80	75.20	38	924	4.11%
2022/04/25	19	75.10	9	75.69	75.20	10	938	1.07%
2022/04/22	15	76.64	10	76.62	76.70	5	934	0.54%
2022/04/21	9	77.18	1	76.90	76.80	8	947	0.84%
2022/04/20	6	77.13	22	77.12	77.10	-16	947	-1.69%
2022/04/19	36	76.80	8	76.65	76.80	28	955	2.93%
2022/04/18	1	75.90	9	75.66	75.90	-8	959	-0.83%
2022/04/15	3	76.13	55	76.04	75.90	-52	956	-5.43%
2022/04/14	5	76.92	19	76.57	76.70	-14	954	-1.47%
2022/04/13	7	76.83	2	77.20	76.80	5	950	0.53%
2022/04/12	38	76.51	9	76.44	76.50	29	961	3.02%
2022/04/11	5	77.38	46	77.64	77.30	-41	957	-4.28%
2022/04/08	4	78.30	4	78.15	78.30	0	948	0.00%
2022/04/07	2	78.75	42	78.47	77.70	-40	948	-4.22%
2022/04/06	5	78.80	12	79.33	78.80	-7	955	-0.73%
2022/04/01	7	78.94	12	78.87	79.00	-5	949	-0.53%
2022/03/31	5	78.80	13	78.88	78.80	-8	948	-0.84%
2022/03/30	10	78.91	15	78.64	79.00	-5	940	-0.53%
2022/03/29	19	79.37	251	79.77	79.10	-232	924	-25.11%	大賣/鉅額交易
2022/03/28	88	79.07	63	78.81	79.80	25	905	2.76%
2022/03/25	50	77.94	38	77.79	78.40	12	882	1.36%
2022/03/24	19	76.98	12	76.88	77.20	7	867	0.81%
2022/03/23	36	76.93	1	77.40	76.70	35	868	4.03%
2022/03/22	25	76.57	0	0.00	76.70	25	861	2.90%
2022/03/21	26	76.39	1	76.20	76.40	25	859	2.91%
2022/03/18	59	75.90	0	0.00	76.30	59	862	6.84%
2022/03/17	138	75.73	4	76.00	75.90	134	865	15.49%	大買/鉅額交易
2022/03/16	111	75.27	22	75.23	75.30	89	858	10.37%	大買/
2022/03/15	18	76.44	27	76.13	75.70	-9	850	-1.06%
2022/03/14	239	76.70	7	75.99	77.10	232	841	27.55%	大買/鉅額交易
2022/03/11	23	75.30	12	75.69	75.20	11	820	1.34%
2022/03/10	170	75.51	0	0.00	75.90	170	818	20.78%	大買/鉅額交易
2022/03/09	90	73.49	31	73.83	73.40	59	809	7.29%
2022/03/08	330	73.56	79	74.40	74.00	251	789	31.81%	大買/鉅額交易
2022/03/07	313	76.87	12	76.31	76.10	301	761	39.52%	大買/鉅額交易
2022/03/04	225	78.18	5	77.50	77.70	220	751	29.27%	大買/鉅額交易
2022/03/03	203	77.39	2	76.20	77.70	201	742	27.06%	大買/鉅額交易
2022/03/02	222	76.25	56	76.07	76.10	166	735	22.58%	大買/鉅額交易
2022/03/01	207	75.79	2	76.00	76.00	205	732	28.00%	大買/鉅額交易
2022/02/25	308	75.17	135	75.02	75.00	173	730	23.70%	大買/大賣/鉅額交易
2022/02/24	257	75.54	43	75.41	75.90	214	718	29.76%	大買/鉅額交易
2022/02/23	204	75.95	21	75.91	76.10	183	704	25.99%	大買/鉅額交易
2022/02/22	181	75.95	8	75.84	76.10	173	705	24.53%	大買/鉅額交易
2022/02/21	12	76.68	23	76.50	76.40	-11	700	-1.57%
2022/02/18	202	76.70	8	76.58	76.90	194	710	27.29%	大買/鉅額交易
2022/02/17	240	76.34	35	76.13	76.50	205	712	28.77%	大買/鉅額交易
2022/02/16	304	76.19	9	75.91	76.50	295	711	41.48%	大買/鉅額交易
2022/02/15	400	75.70	12	75.54	75.70	388	708	54.79%	大買/鉅額交易
2022/02/14	367	75.30	3	75.60	75.60	364	715	50.86%	大買/鉅額交易
2022/02/11	730	76.43	76	76.52	76.20	654	716	91.30%	大買/鉅額交易
2022/02/10	1,088	76.56	122	75.89	76.60	966	703	137.36%	大買/大賣/鉅額交易
2022/02/09	431	73.90	6	74.50	74.50	425	648	65.56%	大買/鉅額交易
2022/02/08	13	71.38	67	71.23	71.50	-54	606	-8.90%
2022/02/07	51	71.09	27	70.97	71.20	24	612	3.92%
2022/01/26	232	70.89	7	71.03	71.20	225	628	35.78%	大買/鉅額交易
2022/01/25	203	70.37	25	70.52	70.30	178	633	28.09%	大買/鉅額交易
2022/01/24	215	71.32	3	71.43	71.60	212	629	33.68%	大買/鉅額交易
2022/01/21	313	71.81	19	71.76	71.60	294	635	46.24%	大買/鉅額交易
2022/01/20	321	72.48	20	72.29	72.60	301	638	47.17%	大買/鉅額交易
2022/01/19	436	71.68	54	71.50	71.90	382	637	59.92%	大買/鉅額交易
2022/01/18	300	72.50	30	72.16	72.50	270	657	41.07%	大買/鉅額交易
2022/01/17	0	0.00	23	71.88	72.00	-23	653	-3.52%
2022/01/14	5	72.16	16	72.33	71.70	-11	659	-1.67%
2022/01/13	15	71.60	15	71.55	71.70	0	665	0.00%
2022/01/12	323	71.40	42	71.41	71.60	281	675	41.61%	大買/鉅額交易
2022/01/11	201	71.33	12	71.24	71.30	189	669	28.21%	大買/鉅額交易
2022/01/10	3	70.50	3	70.43	70.60	0	667	0.00%
2022/01/07	7	70.20	5	70.50	70.20	2	677	0.30%
2022/01/06	4	70.50	7	70.70	70.50	-3	695	-0.43%
2022/01/05	301	71.05	15	70.85	70.90	286	724	39.46%	大買/鉅額交易
2022/01/04	15	70.80	11	70.71	70.80	4	722	0.55%
2022/01/03	0	0.00	8	71.25	70.80	-8	724	-1.10%
2021/12/30	8	71.15	31	71.12	71.60	-23	743	-3.10%
2021/12/29	28	71.04	1	71.10	71.20	27	748	3.61%
2021/12/28	0	0.00	6	70.20	69.90	-6	741	-0.81%
2021/12/27	0	0.00	9	70.17	70.10	-9	747	-1.20%
2021/12/24	0	0.00	2	69.40	69.40	-2	754	-0.27%
2021/12/23	19	69.39	1	69.30	69.40	18	758	2.37%
2021/12/22	8	69.30	8	69.40	69.30	0	772	0.00%
2021/12/21	10	69.48	10	69.48	69.80	0	773	0.00%
2021/12/20	0	0.00	54	70.13	69.80	-54	775	-6.96%
2021/12/17	50	69.74	29	69.69	70.00	21	786	2.67%
2021/12/16	50	68.86	23	68.81	69.10	27	788	3.43%
2021/12/15	2	68.50	3	68.40	68.40	-1	807	-0.12%
2021/12/14	2	68.60	89	68.65	68.60	-87	813	-10.69%
2021/12/13	29	69.12	0	0.00	69.10	29	822	3.53%
2021/12/10	22	67.89	2	68.00	67.90	20	824	2.43%
2021/12/09	8	68.10	2	68.10	68.10	6	828	0.72%
2021/12/08	2	68.10	5	68.04	68.10	-3	836	-0.36%
2021/12/07	0	0.00	63	68.14	68.00	-63	845	-7.46%
2021/12/06	9	68.39	3	68.00	68.40	6	848	0.71%
2021/12/03	8	67.95	5	67.90	68.10	3	862	0.35%
2021/12/02	5	67.70	59	67.59	67.40	-54	866	-6.23%
2021/12/01	8	67.70	11	67.42	67.70	-3	886	-0.34%
2021/11/30	121	67.74	83	67.40	67.00	38	897	4.23%	大買/
2021/11/29	5	66.76	3	67.00	66.90	2	897	0.22%
2021/11/26	22	67.40	14	68.00	68.00	8	918	0.87%
2021/11/25	6	67.70	0	0.00	67.70	6	917	0.65%
2021/11/24	0	0.00	5	67.98	67.90	-5	923	-0.54%
2021/11/23	5	68.30	31	67.95	68.30	-26	929	-2.80%
2021/11/22	5	67.88	5	67.86	68.10	0	934	0.00%
2021/11/19	30	67.90	177	67.89	67.60	-147	938	-15.67%	大賣/鉅額交易
2021/11/18	32	67.99	193	67.97	67.80	-161	938	-17.15%	大賣/鉅額交易
2021/11/17	8	68.24	241	68.04	68.10	-233	937	-24.86%	大賣/鉅額交易
2021/11/16	29	68.64	200	68.58	68.60	-171	939	-18.21%	大賣/鉅額交易
2021/11/15	1	68.90	3	69.13	68.90	-2	944	-0.21%
2021/11/12	4	68.80	38	68.79	68.80	-34	960	-3.54%
2021/11/11	22	68.69	24	68.68	68.90	-2	967	-0.21%
2021/11/10	11	67.88	88	67.99	67.80	-77	970	-7.94%
2021/11/09	0	0.00	17	67.85	68.20	-17	970	-1.75%
2021/11/08	19	67.89	25	67.89	68.00	-6	969	-0.62%
2021/11/05	0	0.00	40	67.26	67.50	-40	998	-4.00%
2021/11/04	0	0.00	49	67.43	67.50	-49	1,013	-4.83%
2021/11/03	5	67.22	34	67.72	67.70	-29	1,023	-2.83%
2021/11/02	0	0.00	11	66.32	66.40	-11	1,012	-1.09%
2021/11/01	12	65.39	75	65.86	66.20	-63	1,021	-6.17%
2021/10/29	2	64.30	96	64.94	65.10	-94	1,033	-9.10%
2021/10/28	17	64.51	68	64.53	64.50	-51	1,057	-4.82%
2021/10/27	17	64.82	59	64.83	64.90	-42	1,099	-3.82%
2021/10/26	41	65.11	914	65.04	65.30	-873	1,175	-74.27%	大賣/鉅額交易
2021/10/25	17	65.46	18	65.49	65.60	-1	1,160	-0.09%
2021/10/22	34	66.21	566	65.60	65.10	-532	1,168	-45.53%	大賣/鉅額交易
2021/10/21	48	66.41	1,157	66.29	66.00	-1,109	1,184	-93.65%	大賣/鉅額交易
2021/10/20	0	0.00	194	66.54	66.50	-194	1,190	-16.30%	大賣/鉅額交易
2021/10/19	40	66.60	6	67.23	67.40	34	1,194	2.85%
2021/10/18	22	66.15	4	66.00	66.30	18	1,206	1.49%
2021/10/15	15	66.42	5	66.22	66.50	10	1,224	0.82%
2021/10/14	13	65.98	46	65.79	66.30	-33	1,224	-2.69%
2021/10/13	25	66.82	11	66.85	66.80	14	1,218	1.15%
2021/10/12	12	67.90	81	68.12	68.30	-69	1,207	-5.71%
2021/10/08	83	68.54	13	68.42	69.00	70	1,205	5.81%
2021/10/07	57	68.40	0	0.00	68.30	57	1,213	4.70%
2021/10/06	95	68.37	4	68.65	68.70	91	1,205	7.55%
2021/10/05	40	68.49	3	68.27	68.60	37	1,222	3.03%
2021/10/04	57	69.23	3	69.33	69.00	54	1,238	4.36%
2021/10/01	1	69.60	5	69.58	69.50	-4	1,259	-0.32%
2021/09/30	35	70.51	8	70.50	70.90	27	1,301	2.08%
2021/09/29	4	70.65	55	70.32	70.60	-51	1,330	-3.83%
2021/09/28	27	71.33	33	71.16	71.30	-6	1,348	-0.44%
2021/09/27	38	71.12	6	71.50	71.50	32	1,394	2.30%
2021/09/24	42	71.59	492	71.21	71.40	-450	1,403	-32.07%	大賣/鉅額交易
2021/09/23	14	70.61	3	71.00	71.00	11	1,401	0.79%
2021/09/22	23	70.25	37	70.25	70.70	-14	1,399	-1.00%
2021/09/17	8	71.18	0	0.00	71.40	8	1,393	0.57%
2021/09/16	8	70.94	98	70.91	71.10	-90	1,397	-6.44%
2021/09/15	14	71.23	181	71.09	71.40	-167	1,400	-11.93%	大賣/鉅額交易
2021/09/14	10	71.87	14	71.72	71.90	-4	1,404	-0.28%
2021/09/13	91	71.53	7	71.53	71.50	84	1,433	5.86%
2021/09/10	3	72.00	265	71.67	72.00	-262	1,451	-18.06%	大賣/鉅額交易
2021/09/09	7	71.60	9	71.40	71.90	-2	1,456	-0.14%
2021/09/08	2	72.15	31	71.97	71.50	-29	1,475	-1.96%
2021/09/07	6	73.00	8	72.98	73.00	-2	1,488	-0.13%
2021/09/06	3	74.13	7	73.24	73.20	-4	1,510	-0.26%
2021/09/03	2	74.30	476	74.36	74.20	-474	1,495	-31.69%	大賣/鉅額交易
2021/09/02	9	74.12	4	74.00	74.00	5	1,488	0.34%
2021/09/01	5	74.46	1,019	74.15	74.40	-1,014	1,486	-68.24%	大賣/鉅額交易
2021/08/31	1	74.80	12	74.53	74.80	-11	1,463	-0.75%
2021/08/30	69	74.68	6	74.87	75.00	63	1,476	4.27%
2021/08/27	3	74.67	7	74.76	74.60	-4	1,480	-0.27%
2021/08/26	13	74.88	35	74.92	75.00	-22	1,493	-1.47%
2021/08/25	8	75.00	15	75.03	75.00	-7	1,528	-0.46%
2021/08/24	69	75.39	21	75.48	75.10	48	1,540	3.12%
2021/08/23	102	75.36	18	75.39	75.40	84	1,546	5.43%	大買/
2021/08/20	12	73.98	15	74.21	74.00	-3	1,552	-0.19%
2021/08/19	44	74.39	19	74.87	74.50	25	1,563	1.60%
2021/08/18	12	74.05	18	75.07	75.40	-6	1,558	-0.39%
2021/08/17	3	75.73	18	75.49	75.30	-15	1,545	-0.97%
2021/08/16	13	76.12	9	76.28	75.60	4	1,535	0.26%
2021/08/13	42	77.26	33	77.61	77.00	9	1,522	0.59%
2021/08/12	24	77.88	0	0.00	77.80	24	1,522	1.58%
2021/08/11	395	77.78	74	78.41	77.50	321	1,537	20.88%	大買/鉅額交易
2021/08/10	155	78.83	0	0.00	78.40	155	1,544	10.04%	大買/鉅額交易
2021/08/09	125	79.28	76	79.41	78.60	49	1,584	3.09%	大買/
2021/08/06	105	79.43	62	79.55	79.70	43	1,583	2.72%	大買/
2021/08/05	62	79.73	7	79.96	80.00	55	1,592	3.45%
2021/08/04	45	80.10	34	80.19	80.00	11	1,636	0.67%
2021/08/03	36	80.50	54	80.44	80.80	-18	1,651	-1.09%
2021/08/02	171	79.20	25	78.88	79.60	146	1,631	8.95%	大買/鉅額交易
2021/07/30	263	77.51	44	77.68	78.00	219	1,600	13.68%	大買/鉅額交易
2021/07/29	19	74.88	14	74.44	75.00	5	1,541	0.32%
2021/07/28	20	74.64	60	74.06	74.30	-40	1,543	-2.59%
2021/07/27	97	75.13	26	75.14	75.00	71	1,580	4.49%
2021/07/26	62	74.44	56	74.45	74.30	6	1,585	0.38%
2021/07/23	10	73.83	48	73.68	73.80	-38	1,587	-2.39%
2021/07/22	18	74.32	50	74.19	74.20	-32	1,612	-1.98%
2021/07/21	172	74.27	202	74.33	74.50	-30	1,625	-1.85%	大買/大賣/
2021/07/20	0	0.00	14	75.13	74.80	-14	1,642	-0.85%
2021/07/19	294	75.34	37	74.85	75.50	257	1,658	15.50%	大買/鉅額交易
2021/07/16	2	75.00	10	74.97	75.00	-8	1,734	-0.46%
2021/07/15	1	73.60	3	73.67	73.80	-2	1,818	-0.11%
2021/07/14	31	73.71	66	73.72	73.70	-35	1,839	-1.90%
2021/07/13	219	74.53	84	74.53	74.80	135	1,877	7.19%	大買/鉅額交易
2021/07/12	36	74.27	92	74.81	75.10	-56	1,894	-2.96%
2021/07/09	4	74.85	114	74.84	74.90	-110	1,956	-5.62%	大賣/鉅額交易
2021/07/08	65	74.96	10	75.00	75.10	55	1,993	2.76%
2021/07/07	161	77.21	46	77.71	77.20	115	2,094	5.49%	大買/鉅額交易
2021/07/06	48	78.51	18	78.27	78.00	30	2,087	1.44%
2021/07/05	50	78.27	220	78.08	78.40	-170	2,066	-8.23%	大賣/鉅額交易
2021/07/02	43	78.23	329	77.89	77.60	-286	2,045	-13.98%	大賣/鉅額交易
2021/07/01	4	76.95	48	76.85	76.90	-44	2,011	-2.19%
2021/06/30	12	76.26	6	76.45	76.90	6	2,012	0.30%
2021/06/29	13	76.75	31	76.94	76.60	-18	2,028	-0.89%
2021/06/28	27	76.90	12	76.20	77.00	15	2,056	0.73%
2021/06/25	8	76.03	15	75.99	76.00	-7	2,064	-0.34%
2021/06/24	15	76.00	39	75.72	76.00	-24	2,063	-1.16%
2021/06/23	21	76.44	35	76.28	76.20	-14	2,050	-0.68%
2021/06/22	65	75.83	10	75.73	76.00	55	2,043	2.69%
2021/06/21	11	74.61	70	74.02	74.80	-59	2,019	-2.92%
2021/06/18	15	74.80	8	74.49	74.70	7	2,003	0.35%
2021/06/17	34	74.66	19	74.42	74.30	15	2,003	0.75%
2021/06/16	21	74.09	18	73.92	74.30	3	1,994	0.15%
2021/06/15	39	72.85	8	72.70	73.70	31	1,980	1.56%
2021/06/11	11	71.23	22	71.05	71.00	-11	1,971	-0.56%
2021/06/10	28	71.11	8	70.84	71.20	20	1,978	1.01%
2021/06/09	0	0.00	23	70.76	71.00	-23	1,991	-1.15%
2021/06/08	80	70.92	7	70.86	70.90	73	1,999	3.65%
2021/06/07	3	71.47	61	70.86	71.30	-58	2,021	-2.87%
2021/06/04	0	0.00	8	71.49	71.80	-8	2,039	-0.39%
2021/06/03	0	0.00	95	71.76	72.00	-95	2,062	-4.61%
2021/06/02	78	71.74	28	72.20	72.90	50	2,092	2.39%
2021/06/01	41	70.47	19	70.38	70.80	22	2,082	1.06%
2021/05/31	19	70.82	16	70.76	70.70	3	2,088	0.14%
2021/05/28	6	70.50	1	70.30	70.50	5	2,099	0.24%
2021/05/27	49	70.22	28	70.46	70.10	21	2,141	0.98%
2021/05/26	15	71.08	10	70.81	71.10	5	2,141	0.23%
2021/05/25	46	70.70	17	70.27	71.00	29	2,166	1.34%
2021/05/24	46	70.00	0	0.00	70.10	46	2,181	2.11%
2021/05/21	30	70.27	25	69.87	70.20	5	2,188	0.23%
2021/05/20	85	69.76	7	69.37	69.80	78	2,223	3.51%
2021/05/19	10	69.80	2	69.60	69.60	8	2,218	0.36%
2021/05/18	67	68.41	446	68.70	69.80	-379	2,207	-17.17%	大賣/鉅額交易
2021/05/17	23	66.50	41.2	66.52	66.10	-18.2	2,181	-0.84%
2021/05/14	36	69.73	20	69.42	69.40	16	2,127	0.75%
2021/05/13	23	69.61	36	69.09	69.20	-13	2,123	-0.61%
2021/05/12	50	69.02	101	69.46	69.80	-51	2,095	-2.43%	大賣/
2021/05/11	37	74.49	85	73.93	73.40	-48	2,030	-2.36%
2021/05/10	217	75.79	14	75.55	76.10	203	1,995	10.17%	大買/鉅額交易
2021/05/07	37.8	74.54	33.8	74.40	74.90	4	1,994	0.20%
2021/05/06	61	74.16	75	73.89	73.40	-14	1,979	-0.71%
2021/05/05	19	75.11	49	74.74	75.20	-30	1,955	-1.53%
2021/05/04	156	74.82	262	74.58	74.70	-106	1,957	-5.42%	大買/大賣/鉅額交易
2021/05/03	124	77.70	32	77.44	77.00	92	1,902	4.84%	大買/
2021/04/29	22	78.01	160	78.39	78.60	-138	1,871	-7.38%	大賣/鉅額交易
2021/04/28	346	78.10	55	78.24	78.40	291	1,846	15.76%	大買/鉅額交易
2021/04/27	67	78.29	12	78.68	78.00	55	1,821	3.02%
2021/04/26	68	78.97	77	79.06	79.50	-9	1,794	-0.50%
2021/04/23	76	79.50	54	79.62	79.90	22	1,758	1.25%
2021/04/22	479	80.11	361	80.77	80.20	118	1,742	6.77%	大買/大賣/鉅額交易
2021/04/21	245	80.84	143	80.09	81.70	102	1,655	6.16%	大買/大賣/鉅額交易
2021/04/20	40	76.69	37	76.61	77.10	3	1,558	0.19%
2021/04/19	87	76.97	21	76.96	77.50	66	1,542	4.28%
2021/04/16	58	76.21	20	76.15	75.70	38	1,500	2.53%
2021/04/15	243	77.30	86	76.69	75.00	157	1,471	10.67%	大買/鉅額交易
2021/04/14	131	74.48	121	74.47	75.20	10	1,395	0.72%	大買/大賣/
2021/04/13	220	74.73	43	74.19	75.00	177	1,346	13.14%	大買/鉅額交易
2021/04/12	700	70.47	21	70.25	71.30	679	1,229	55.22%	大買/鉅額交易
2021/04/09	46	69.82	35	69.84	69.50	11	1,221	0.90%
2021/04/08	370	69.52	11	69.29	69.60	359	1,211	29.63%	大買/鉅額交易
2021/04/07	80	69.13	15	68.68	69.50	65	1,207	5.38%
2021/04/06	38	68.70	53	68.71	68.90	-15	1,205	-1.24%
2021/04/01	339	68.93	54	68.70	69.10	285	1,200	23.75%	大買/鉅額交易
2021/03/31	684	67.90	52	68.99	69.20	632	1,168	54.08%	大買/鉅額交易
2021/03/30	420	67.19	8	67.03	67.30	412	1,137	36.21%	大買/鉅額交易
2021/03/29	37	67.22	6	67.53	67.20	31	1,113	2.78%
2021/03/26	7	67.20	6	67.38	67.30	1	1,110	0.09%
2021/03/25	205	67.54	19	67.49	67.50	186	1,109	16.77%	大買/鉅額交易
2021/03/24	5	67.86	16	67.84	67.90	-11	1,100	-1.00%
2021/03/23	2	67.80	15	67.88	67.70	-13	1,091	-1.19%
2021/03/22	12	67.90	5	68.02	68.00	7	1,084	0.65%
2021/03/19	57	68.17	78	67.84	68.30	-21	1,073	-1.96%
2021/03/18	20	67.94	31	67.95	68.00	-11	1,061	-1.04%
2021/03/17	85	67.14	27	67.60	67.90	58	1,050	5.52%
2021/03/16	30	67.15	52	67.14	67.20	-22	1,033	-2.13%
2021/03/15	200	67.47	69	67.40	67.70	131	1,024	12.78%	大買/鉅額交易
2021/03/12	5	67.18	28	67.48	67.60	-23	1,018	-2.26%
2021/03/11	49	67.49	34	67.36	67.40	15	1,012	1.48%
2021/03/10	73	66.98	33	66.55	67.30	40	992	4.03%
2021/03/09	98	65.43	107	65.73	66.10	-9	957	-0.94%	大賣/
2021/03/08	33	67.11	86	66.65	66.50	-53	932	-5.68%
2021/03/05	421	64.36	48	64.36	64.70	373	893	41.73%	大買/鉅額交易
2021/03/04	16	64.40	6	64.62	64.70	10	886	1.13%
2021/03/03	200	64.62	61	64.55	64.60	139	871	15.94%	大買/鉅額交易
2021/03/02	77	64.79	44.6	64.48	64.60	32.4	859	3.77%
2021/02/26	29	63.36	58	62.78	63.50	-29	810	-3.58%
2021/02/25	73	62.85	0	0.00	63.20	73	796	9.17%
2021/02/24	43	62.42	26	62.44	62.20	17	767	2.21%
2021/02/23	6	62.62	11	62.76	62.90	-5	742	-0.67%
2021/02/22	118	62.83	6	62.65	62.90	112	739	15.15%	大買/鉅額交易
2021/02/19	111	61.17	55	60.78	61.20	56	705	7.94%	大買/
2021/02/18	75	60.76	21	60.85	61.00	54	713	7.57%
2021/02/17	55	60.47	36	60.49	60.60	19	712	2.66%
2021/02/05	7	59.57	16	59.39	59.60	-9	705	-1.28%
2021/02/04	14	58.85	5	59.22	59.50	9	707	1.27%
2021/02/03	14	58.23	7	58.00	58.30	7	708	0.99%
2021/02/02	27	57.91	27	57.93	58.00	0	727	0.00%
2021/02/01	41	56.97	9	57.08	57.30	32	729	4.39%
2021/01/29	3	57.47	243	57.02	56.80	-240	743	-32.30%	大賣/鉅額交易
2021/01/28	22	57.61	23	57.56	57.40	-1	729	-0.14%
2021/01/27	0	0.00	2	58.10	57.90	-2	732	-0.27%
2021/01/26	5	58.26	42	58.08	57.80	-37	739	-5.00%
2021/01/25	2	58.10	55.2	58.44	58.70	-53.2	725	-7.33%
2021/01/22	14	58.21	14	58.25	58.40	0	733	0.00%
2021/01/21	2	58.60	24	58.34	58.20	-22	741	-2.97%
2021/01/20	20	58.46	103	58.21	58.00	-83	749	-11.08%	大賣/
2021/01/19	2	59.10	7	58.93	59.10	-5	751	-0.67%
2021/01/18	12	58.82	20	58.87	58.90	-8	752	-1.06%
2021/01/15	9	59.62	27	59.66	59.60	-18	754	-2.38%
2021/01/14	9	60.07	22	60.03	60.30	-13	759	-1.71%
2021/01/13	7	60.44	16	60.20	60.20	-9	756	-1.19%
2021/01/12	6	60.37	13	60.33	60.00	-7	749	-0.93%
2021/01/11	22	61.34	22	61.07	61.10	0	733	0.00%
2021/01/08	33	61.14	32	61.17	61.10	1	722	0.14%
2021/01/07	45	61.35	31	61.49	61.20	14	716	1.95%
2021/01/06	20	61.32	64	61.42	60.90	-44	708	-6.21%
2021/01/05	18	61.69	43	61.58	61.70	-25	696	-3.59%
2021/01/04	56	61.51	37	61.62	61.70	19	686	2.77%
2020/12/31	21	60.38	15	60.23	60.30	6	650	0.92%
2020/12/30	91	60.27	3	60.13	60.40	88	646	13.62%
2020/12/29	30	60.07	28	60.39	60.00	2	647	0.31%
2020/12/28	22	59.37	8	59.41	60.00	14	635	2.20%
2020/12/25	4	58.70	1	58.70	59.00	3	626	0.48%
2020/12/24	14	58.63	9	58.52	58.60	5	626	0.80%
2020/12/23	18	58.58	6	58.42	58.60	12	622	1.93%
2020/12/22	18	58.90	34	58.85	58.20	-16	627	-2.55%
2020/12/21	55	58.56	14	58.34	58.90	41	636	6.44%
2020/12/18	15	58.40	37	58.43	58.40	-22	636	-3.46%
2020/12/17	27	58.35	35	58.37	58.40	-8	646	-1.24%
2020/12/16	38	58.61	52	58.43	58.50	-14	646	-2.17%
2020/12/15	4	58.33	38	58.39	58.30	-34	647	-5.25%
2020/12/14	9	58.60	14	58.12	58.70	-5	644	-0.78%
2020/12/11	32	58.74	24	58.73	58.50	8	646	1.24%
2020/12/10	2	59.00	7	58.94	59.00	-5	645	-0.77%
2020/12/09	2	59.15	3	59.23	59.00	-1	648	-0.15%
2020/12/08	34	58.90	2	58.75	59.30	32	660	4.85%
2020/12/07	14	59.04	23	59.02	59.00	-9	659	-1.36%
2020/12/04	16	59.23	2	59.30	59.20	14	656	2.13%
2020/12/03	0	0.00	13	59.47	59.50	-13	661	-1.96%
2020/12/02	5	59.56	11	59.75	59.70	-6	668	-0.90%
2020/12/01	15	59.91	32	60.11	60.00	-17	671	-2.53%
2020/11/30	16	59.74	27	59.94	60.20	-11	667	-1.65%
2020/11/27	28	59.26	8	59.05	59.40	20	655	3.05%
2020/11/26	23	58.97	12	58.88	59.00	11	658	1.67%
2020/11/25	12	59.30	50	59.11	59.10	-38	663	-5.73%
2020/11/24	23	59.53	41	59.45	59.30	-18	675	-2.67%
2020/11/23	23	59.77	40	59.78	59.70	-17	700	-2.43%
2020/11/20	37	59.79	23	59.82	59.90	14	727	1.92%
2020/11/19	137	60.01	10	59.78	59.90	127	744	17.05%	大買/鉅額交易
2020/11/18	7	60.04	175	59.83	59.80	-168	761	-22.05%	大賣/鉅額交易
2020/11/17	85	60.10	41	59.94	60.40	44	772	5.69%
2020/11/16	12	59.91	11	60.20	59.90	1	808	0.12%
2020/11/13	8	60.35	14	60.25	60.00	-6	831	-0.72%
2020/11/12	60	60.73	24	60.83	60.60	36	834	4.31%
2020/11/11	59	60.44	23	60.40	60.70	36	841	4.28%
2020/11/10	55	60.02	53	60.10	60.40	2	835	0.24%
2020/11/09	24	59.81	27	59.66	59.70	-3	854	-0.35%
2020/11/06	163	59.26	23	59.05	59.70	140	852	16.42%	大買/鉅額交易
2020/11/05	5	58.78	12	58.83	58.80	-7	852	-0.82%
2020/11/04	153	58.73	4	58.78	58.90	149	854	17.43%	大買/鉅額交易
2020/11/03	65	58.85	2	58.70	58.80	63	849	7.41%
2020/11/02	24	58.18	9	58.11	58.40	15	851	1.76%
2020/10/30	26	58.70	14	58.47	58.40	12	848	1.41%
2020/10/29	39	58.59	12	58.62	58.70	27	843	3.20%
2020/10/28	213	58.89	13	58.60	59.00	200	839	23.84%	大買/鉅額交易
2020/10/27	305	58.42	8	58.05	58.70	297	834	35.59%	大買/鉅額交易
2020/10/26	10	57.72	18	57.49	57.60	-8	821	-0.97%
2020/10/23	2	57.65	25	57.86	57.80	-23	831	-2.77%
2020/10/22	723	57.79	31	57.90	58.50	692	839	82.42%	大買/鉅額交易
2020/10/21	9	56.31	4	56.23	56.40	5	831	0.60%
2020/10/20	40	56.06	0	0.00	55.90	40	842	4.75%
2020/10/19	24	56.29	0	0.00	56.10	24	853	2.81%
2020/10/16	3	56.27	21	56.20	56.20	-18	860	-2.09%
2020/10/15	31	56.11	33	56.22	56.40	-2	876	-0.23%
2020/10/14	30	56.25	7	56.13	56.40	23	883	2.60%
2020/10/13	0	0.00	38	55.80	56.10	-38	887	-4.28%
2020/10/12	13	56.71	19	56.41	56.40	-6	939	-0.64%
2020/10/08	16	56.64	17	56.39	56.50	-1	984	-0.10%
2020/10/07	6	56.18	3	56.23	56.20	3	1,000	0.30%
2020/10/06	50	56.17	4	56.05	56.20	46	1,026	4.48%
2020/10/05	22	55.06	17	55.11	55.30	5	1,037	0.48%
2020/09/30	6	55.03	10	55.02	54.90	-4	1,060	-0.38%
2020/09/29	1	54.80	9	54.93	54.90	-8	1,072	-0.75%
2020/09/28	28	54.27	7	54.54	54.70	21	1,094	1.92%
2020/09/25	31	53.91	13	53.92	53.80	18	1,118	1.61%
2020/09/24	30	54.15	39	54.20	53.90	-9	1,124	-0.80%
2020/09/23	16	55.31	4	55.50	55.20	12	1,118	1.07%
2020/09/22	104	55.64	30	55.82	55.80	74	1,127	6.56%	大買/
2020/09/21	18	57.03	60	56.66	56.60	-42	1,116	-3.76%
2020/09/18	10	56.79	13	56.69	57.00	-3	1,123	-0.27%
2020/09/17	30	56.28	38	56.25	56.30	-8	1,123	-0.71%
2020/09/16	95	56.38	112	56.31	56.20	-17	1,130	-1.50%	大賣/
2020/09/15	64	56.10	108	56.01	56.10	-44	1,147	-3.84%	大賣/
2020/09/14	97	56.28	4	55.55	56.30	93	1,167	7.97%
2020/09/11	43	55.91	14	55.81	55.60	29	1,174	2.47%
2020/09/10	19	56.70	25	56.84	56.50	-6	1,169	-0.51%
2020/09/09	22	56.91	14	56.72	57.10	8	1,163	0.69%
2020/09/08	59	57.46	7	57.33	57.10	52	1,165	4.46%
2020/09/07	85	58.39	25	57.95	57.60	60	1,162	5.16%
2020/09/04	25	58.32	24	58.19	58.00	1	1,180	0.08%
2020/09/03	27	58.47	13	58.62	59.00	14	1,181	1.18%
2020/09/02	12	58.43	65	58.57	59.00	-53	1,185	-4.47%
2020/09/01	22	58.80	43	58.27	59.30	-21	1,184	-1.77%
2020/08/31	20	59.18	27	58.90	58.80	-7	1,183	-0.59%
2020/08/28	35	59.90	23	59.81	59.60	12	1,176	1.02%
2020/08/27	487	59.63	22	59.13	60.00	465	1,165	39.90%	大買/鉅額交易
2020/08/26	405	58.24	30	58.11	58.60	375	1,136	32.99%	大買/鉅額交易
2020/08/25	33	57.94	52	57.76	57.90	-19	1,112	-1.71%
2020/08/24	80	57.40	53	57.36	57.50	27	1,106	2.44%
2020/08/21	36	57.55	39	57.38	57.30	-3	1,089	-0.28%
2020/08/20	136	57.85	79	57.68	57.60	57	1,074	5.30%	大買/
2020/08/19	68	57.93	99	57.75	57.60	-31	1,030	-3.01%
2020/08/18	40	56.93	14	57.19	57.30	26	1,002	2.59%
2020/08/17	30	57.04	16	57.08	57.00	14	1,002	1.40%
2020/08/14	64	56.57	5	56.34	56.70	59	1,000	5.90%
2020/08/13	149	56.78	23	56.30	55.90	126	1,019	12.35%	大買/鉅額交易
2020/08/12	4	54.55	8	54.43	54.60	-4	1,008	-0.40%
2020/08/11	54	55.23	132	54.88	54.50	-78	1,013	-7.69%	大賣/
2020/08/10	17	54.57	3	54.43	54.30	14	1,008	1.39%
2020/08/07	12	54.33	35	54.14	54.20	-23	1,026	-2.24%
2020/08/06	268	54.25	16	54.01	54.40	252	1,037	24.30%	大買/鉅額交易
2020/08/05	4	53.70	2	53.80	53.80	2	1,047	0.19%
2020/08/04	22.6	53.75	6	53.70	53.70	16.6	1,058	1.56%
2020/08/03	22	53.25	17	53.14	53.50	5	1,070	0.47%
2020/07/31	13	53.32	13	53.68	53.50	0	1,072	0.00%
2020/07/30	58	53.16	7	53.24	53.10	51	1,081	4.71%
2020/07/29	49	53.18	113	53.10	52.90	-64	1,099	-5.82%	大賣/
2020/07/28	518	53.25	40	53.40	53.80	478	1,110	43.03%	大買/鉅額交易
2020/07/27	17	53.40	28	53.48	53.30	-11	1,142	-0.96%
2020/07/24	20	54.22	144	53.97	53.50	-124	1,186	-10.45%	大賣/鉅額交易
2020/07/23	31	54.87	25	54.58	54.80	6	1,191	0.50%
2020/07/22	34	53.88	60	53.81	53.70	-26	1,195	-2.17%
2020/07/21	53	53.51	39	53.56	53.30	14	1,194	1.17%
2020/07/20	16	53.64	97	53.60	53.50	-81	1,189	-6.81%
2020/07/17	5	54.20	32	54.57	54.20	-27	1,191	-2.27%
2020/07/16	126	55.37	234	55.11	54.70	-108	1,199	-9.00%	大買/大賣/鉅額交易
2020/07/15	61	58.19	94	58.04	58.00	-33	1,161	-2.84%
2020/07/14	28	58.11	63	58.03	57.80	-35	1,126	-3.11%
2020/07/13	58	57.94	35	58.41	58.50	23	1,115	2.06%
2020/07/10	35	57.98	97	58.25	57.80	-62	1,112	-5.57%
2020/07/09	73	58.77	53	58.90	59.10	20	1,102	1.81%
2020/07/08	7	57.96	31	57.75	58.30	-24	1,085	-2.21%
2020/07/07	28	57.74	67	57.56	58.00	-39	1,080	-3.61%
2020/07/06	97	57.45	11	57.05	57.60	86	1,070	8.04%
2020/07/03	0	0.00	56	56.19	56.10	-56	1,060	-5.28%
2020/07/02	65	56.07	55	56.05	56.20	10	1,068	0.94%
2020/07/01	43	55.63	13	55.59	55.80	30	1,073	2.80%
2020/06/30	23	55.06	0	0.00	54.90	23	1,072	2.14%
2020/06/29	23	54.75	32	54.68	54.60	-9	1,088	-0.83%
2020/06/24	28	55.30	6	55.80	55.40	22	1,090	2.02%
2020/06/23	1	55.40	50	55.69	55.50	-49	1,113	-4.40%
2020/06/22	85	55.37	49	55.66	55.80	36	1,116	3.22%
2020/06/19	15	54.30	22	54.27	53.90	-7	1,115	-0.63%
2020/06/18	42	54.29	20	54.39	54.40	22	1,110	1.98%
2020/06/17	10	54.46	156	54.47	54.40	-146	1,106	-13.19%	大賣/鉅額交易
2020/06/16	15	54.89	30	54.84	55.00	-15	1,125	-1.33%
2020/06/15	0	0.00	42	54.35	54.20	-42	1,176	-3.57%
2020/06/12	69	54.31	2	54.40	54.80	67	1,220	5.49%
2020/06/11	4	55.70	90	56.25	55.20	-86	1,260	-6.83%
2020/06/10	21	56.45	16	56.58	57.00	5	1,266	0.39%
2020/06/09	41	56.26	57	56.16	56.30	-16	1,340	-1.19%
2020/06/08	14	55.96	49	56.19	56.30	-35	1,362	-2.57%
2020/06/05	29	55.89	4	55.85	55.90	25	1,367	1.83%
2020/06/04	1	55.40	58	55.18	55.10	-57	1,381	-4.13%
2020/06/03	3	55.10	11	55.25	55.10	-8	1,391	-0.57%
2020/06/02	10	54.85	47	55.14	54.90	-37	1,393	-2.66%
2020/06/01	100	54.82	24	54.88	55.10	76	1,395	5.45%
2020/05/29	49	54.19	104	54.15	53.50	-55	1,387	-3.97%	大賣/
2020/05/28	37	54.85	75	54.76	54.50	-38	1,380	-2.75%
2020/05/27	13	54.82	40	54.77	54.80	-27	1,387	-1.95%
2020/05/26	68	54.49	48	54.66	54.60	20	1,394	1.43%
2020/05/25	33	54.25	30	54.06	54.50	3	1,393	0.22%
2020/05/22	12	54.50	53	54.56	54.20	-41	1,393	-2.94%
2020/05/21	16	54.97	14	54.98	55.00	2	1,392	0.14%
2020/05/20	27	55.51	196	55.12	54.60	-169	1,383	-12.22%	大賣/鉅額交易
2020/05/19	70	55.61	88	55.88	56.80	-18	1,366	-1.32%
2020/05/18	18	53.97	13	54.29	54.10	5	1,344	0.37%
2020/05/15	14	54.18	18	54.10	53.60	-4	1,342	-0.30%
2020/05/14	37	54.54	62	54.46	54.00	-25	1,335	-1.87%
2020/05/13	34	55.26	32	54.92	55.30	2	1,317	0.15%
2020/05/12	61	54.53	105	54.56	55.00	-44	1,308	-3.36%	大賣/
2020/05/11	71	54.82	2	54.50	55.00	69	1,297	5.32%
2020/05/08	51	54.33	252	54.23	54.00	-201	1,289	-15.58%	大賣/鉅額交易
2020/05/07	51	53.91	101	53.90	54.20	-50	1,277	-3.91%	大賣/
2020/05/06	35	54.21	118	53.99	53.60	-83	1,281	-6.47%	大賣/
2020/05/05	48	54.22	70	54.25	54.30	-22	1,284	-1.71%
2020/05/04	52	53.61	136	53.35	54.20	-84	1,270	-6.61%	大賣/
2020/04/30	111	53.69	976	53.57	54.50	-865	1,267	-68.26%	大買/大賣/鉅額交易
2020/04/29	130	52.45	82	52.65	53.20	48	1,236	3.88%	大買/
2020/04/28	35	51.17	73	51.27	51.30	-38	1,200	-3.17%
2020/04/27	123	50.16	56	50.41	50.60	67	1,223	5.48%	大買/
2020/04/24	50	49.80	46	49.51	50.00	4	1,222	0.33%
2020/04/23	60	49.77	51	49.66	49.65	9	1,233	0.73%
2020/04/22	46	49.38	21	49.50	49.60	25	1,229	2.03%
2020/04/21	65	50.23	304	49.89	49.85	-239	1,236	-19.33%	大賣/鉅額交易
2020/04/20	82	50.87	233	50.69	50.60	-151	1,272	-11.86%	大賣/鉅額交易
2020/04/17	80	51.73	150	51.61	51.30	-70	1,278	-5.48%	大賣/
2020/04/16	56	51.33	25	51.30	51.30	31	1,286	2.41%
2020/04/15	50	51.66	210	51.03	52.00	-160	1,287	-12.43%	大賣/鉅額交易
2020/04/14	33	50.96	15	50.72	51.00	18	1,276	1.41%
2020/04/13	12	50.30	48.4	50.25	50.10	-36.4	1,276	-2.85%
2020/04/10	13	50.85	33	50.56	50.80	-20	1,284	-1.56%
2020/04/09	23	50.88	47	50.85	50.90	-24	1,306	-1.84%
2020/04/08	68	50.06	12	49.80	50.20	56	1,302	4.30%
2020/04/07	29	49.58	43	49.63	49.50	-14	1,291	-1.08%
2020/04/06	85	48.75	111	48.50	49.00	-26	1,287	-2.02%	大賣/
2020/04/01	12	49.09	122	49.09	49.20	-110	1,278	-8.60%	大賣/鉅額交易
2020/03/31	26	49.43	28	49.36	49.45	-2	1,279	-0.16%
2020/03/30	97	48.18	16	47.67	48.45	81	1,276	6.34%
2020/03/27	64	48.73	113	48.50	48.00	-49	1,299	-3.77%	大賣/
2020/03/26	67	47.46	14	47.00	47.70	53	1,282	4.13%
2020/03/25	53	47.37	55	47.64	47.45	-2	1,314	-0.15%
2020/03/24	8	45.79	109	45.84	45.55	-101	1,302	-7.76%	大賣/鉅額交易
2020/03/23	24	42.65	19	42.72	43.00	5	1,291	0.39%
2020/03/20	47	43.52	27	43.82	44.10	20	1,308	1.53%
2020/03/19	147	40.36	61	40.28	40.50	86	1,286	6.68%	大買/
2020/03/18	202	44.33	10	44.92	44.00	192	1,240	15.48%	大買/鉅額交易
2020/03/17	467	46.02	123	46.16	46.00	344	1,203	28.59%	大買/大賣/鉅額交易
2020/03/16	288	49.73	59	49.62	48.00	229	1,192	19.20%	大買/鉅額交易
2020/03/13	224	49.41	145	49.49	50.10	79	1,163	6.79%	大買/大賣/
2020/03/12	89	55.00	61	55.56	53.90	28	1,077	2.60%
2020/03/11	44	57.89	30	57.95	57.90	14	1,047	1.34%
2020/03/10	92	56.53	62	56.24	57.00	30	1,038	2.89%
2020/03/09	18	58.23	94	58.93	57.30	-76	1,017	-7.47%
2020/03/06	0	0.00	53	59.81	59.60	-53	1,001	-5.29%
2020/03/05	18	60.23	28	60.47	60.30	-10	995	-1.01%
2020/03/04	0	0.00	8	59.70	59.70	-8	992	-0.81%
2020/03/03	19	59.96	9	59.68	59.80	10	997	1.00%
2020/03/02	92	59.29	53	58.86	58.60	39	997	3.91%
2020/02/27	5	60.08	37	59.93	59.10	-32	986	-3.24%
2020/02/26	35	59.82	17	59.65	59.70	18	983	1.83%
2020/02/25	9	59.77	7	59.91	59.90	2	981	0.20%
2020/02/24	8	59.96	5	60.04	60.00	3	985	0.30%
2020/02/21	3	60.63	13	60.66	60.60	-10	994	-1.01%
2020/02/20	65	60.60	47	60.53	60.70	18	1,001	1.80%
2020/02/19	35	60.30	20	60.24	60.00	15	1,010	1.48%
2020/02/18	13	59.96	9	59.99	60.00	4	1,016	0.39%
2020/02/17	3	60.27	34	60.29	60.20	-31	1,035	-2.99%
2020/02/14	117	60.81	29	60.78	60.90	88	1,077	8.17%	大買/
2020/02/13	23	60.55	12	60.60	60.70	11	1,073	1.02%
2020/02/12	72	60.49	39	60.26	60.60	33	1,069	3.09%
2020/02/11	23	60.47	18	60.38	60.40	5	1,061	0.47%
2020/02/10	8	59.93	2	60.10	59.90	6	1,058	0.57%
2020/02/07	18	60.38	46	60.15	60.30	-28	1,059	-2.64%
2020/02/06	213	60.60	54	60.61	61.10	159	1,057	15.04%	大買/鉅額交易
2020/02/05	14	59.30	49	59.44	59.30	-35	1,039	-3.37%
2020/02/04	13	59.13	49	59.22	59.20	-36	1,031	-3.49%
2020/02/03	43	57.83	52	58.51	59.30	-9	1,012	-0.89%
2020/01/31	23	59.90	37	60.10	60.40	-14	1,005	-1.39%
2020/01/30	170	59.56	107	59.74	59.40	63	1,004	6.27%	大買/大賣/
2020/01/20	34	63.98	29	63.97	64.10	5	971	0.51%
2020/01/17	77	64.12	56	64.10	64.10	21	966	2.17%
2020/01/16	57	64.91	21	64.87	64.90	36	964	3.73%
2020/01/15	12	64.88	10	64.98	64.60	2	958	0.21%
2020/01/14	25	64.76	11	64.80	65.20	14	951	1.47%
2020/01/13	117	63.39	40	63.32	63.70	77	913	8.43%	大買/
2020/01/10	102	62.82	28	63.11	63.00	74	922	8.02%	大買/
2020/01/09	32	61.87	8	62.00	62.00	24	917	2.62%
2020/01/08	16	61.59	11	61.73	61.90	5	917	0.55%
2020/01/07	45	62.00	8	61.98	61.90	37	914	4.05%
2020/01/06	15	62.00	43	62.42	62.20	-28	915	-3.06%
2020/01/03	23	62.75	46	62.81	63.00	-23	909	-2.53%
2020/01/02	33	62.32	1	62.10	62.30	32	894	3.58%
2019/12/31	29	62.01	1	61.90	62.00	28	920	3.04%
2019/12/30	28	62.13	25	62.06	61.80	3	919	0.33%
2019/12/27	32	61.39	5	61.20	61.50	27	911	2.96%
2019/12/26	62	61.51	32	61.58	61.40	30	903	3.32%
2019/12/25	32	62.05	51	61.79	62.10	-19	899	-2.11%
2019/12/24	63	62.12	65	62.28	62.10	-2	897	-0.22%
2019/12/23	12	61.02	4	60.90	61.10	8	867	0.92%
2019/12/20	142	60.63	38	60.84	60.40	104	863	12.04%	大買/鉅額交易
2019/12/19	54	60.16	13	60.13	60.20	41	825	4.97%
2019/12/18	9	59.90	3	60.00	60.00	6	819	0.73%
2019/12/17	104	60.21	40	60.22	60.10	64	827	7.74%	大買/
2019/12/16	10	59.94	6	59.75	59.60	4	810	0.49%
2019/12/13	116	59.69	7	59.57	59.90	109	816	13.35%	大買/鉅額交易
2019/12/12	27	59.89	54	60.03	59.90	-27	830	-3.25%
2019/12/11	135	59.68	22	60.03	60.10	113	850	13.28%	大買/鉅額交易
2019/12/10	10	58.99	10	58.94	58.90	0	827	0.00%
2019/12/09	10	58.94	12	58.96	58.90	-2	837	-0.24%
2019/12/06	17	59.02	10	58.98	58.80	7	856	0.82%
2019/12/05	26	58.97	0	0.00	59.10	26	876	2.97%
2019/12/04	2	58.40	1	58.30	58.60	1	893	0.11%
2019/12/03	120	58.37	13	58.15	58.60	107	905	11.82%	大買/鉅額交易
2019/12/02	114	58.53	3	58.30	58.60	111	913	12.16%	大買/鉅額交易
2019/11/29	110	58.66	40	58.98	58.70	70	965	7.25%	大買/
2019/11/28	108	58.75	6	58.60	58.90	102	966	10.56%	大買/鉅額交易
2019/11/27	1	58.60	25	59.13	58.70	-24	973	-2.47%
2019/11/26	109	58.72	7	58.69	58.90	102	978	10.42%	大買/鉅額交易
2019/11/25	68	59.06	64	58.93	58.60	4	998	0.40%
2019/11/22	15	58.87	4	58.80	58.80	11	1,008	1.09%
2019/11/21	113	58.70	28	58.57	58.30	85	1,034	8.22%	大買/
2019/11/20	182	59.03	6	58.83	58.80	176	1,088	16.16%	大買/鉅額交易
2019/11/19	104	58.60	7	58.67	58.60	97	1,083	8.95%	大買/
2019/11/18	27	58.17	43	58.16	58.40	-16	1,093	-1.46%
2019/11/15	8	57.81	28	57.95	57.60	-20	1,074	-1.86%
2019/11/14	22	58.02	63	58.07	58.00	-41	1,071	-3.83%
2019/11/13	153	57.19	40	57.18	57.70	113	1,057	10.69%	大買/鉅額交易
2019/11/12	0	0.00	25	54.79	54.80	-25	1,017	-2.46%
2019/11/11	1	54.50	34	54.34	54.30	-33	1,024	-3.22%
2019/11/08	18	54.76	16	54.48	54.80	2	1,027	0.19%
2019/11/07	10	54.46	13	54.83	54.40	-3	1,031	-0.29%
2019/11/06	2	54.80	12	54.94	55.00	-10	1,037	-0.96%
2019/11/05	26	55.28	11	55.25	55.30	15	1,033	1.45%
2019/11/04	16	54.69	1	54.80	54.60	15	1,041	1.44%
2019/11/01	0	0.00	2	54.90	54.70	-2	1,045	-0.19%
2019/10/31	8	54.99	23	54.87	55.00	-15	1,053	-1.42%
2019/10/30	1	55.00	21	55.20	55.00	-20	1,056	-1.89%
2019/10/29	44	55.54	96	55.47	55.00	-52	1,064	-4.89%
2019/10/28	11	55.17	16	55.20	55.10	-5	1,064	-0.47%
2019/10/25	18	54.96	62	54.78	55.10	-44	1,070	-4.11%
2019/10/24	52	55.17	16	54.71	55.20	36	1,072	3.36%
2019/10/23	24	54.61	20	54.76	54.30	4	1,073	0.37%
2019/10/22	15	54.60	40	54.68	54.80	-25	1,090	-2.29%
2019/10/21	326	54.91	4	54.10	55.10	322	1,091	29.50%	大買/鉅額交易
2019/10/18	27	53.37	683	53.60	53.80	-656	1,101	-59.54%	大賣/鉅額交易
2019/10/17	18	53.82	15	54.06	53.60	3	1,087	0.28%
2019/10/16	11	52.96	15	52.93	52.80	-4	1,095	-0.37%
2019/10/15	6	53.15	0	0.00	53.00	6	1,117	0.54%
2019/10/14	11	53.20	11	53.13	53.00	0	1,113	0.00%
2019/10/09	9	53.67	11	53.85	53.30	-2	1,106	-0.18%
2019/10/08	26	54.33	1	54.10	54.00	25	1,111	2.25%
2019/10/07	12	53.34	36	53.57	53.50	-24	1,104	-2.17%
2019/10/04	8	54.10	7	54.41	54.20	1	1,076	0.09%
2019/10/03	33	54.31	25	54.45	54.70	8	1,085	0.74%
2019/10/02	0	0.00	5	55.16	55.10	-5	1,122	-0.45%
2019/10/01	8	54.96	8	54.80	55.30	0	1,165	0.00%
2019/09/27	63	55.33	77	55.46	55.30	-14	1,217	-1.15%
2019/09/26	91	56.28	16	56.14	56.20	75	1,261	5.95%
2019/09/25	69	56.40	104	56.39	56.20	-35	1,271	-2.75%	大賣/
2019/09/24	8	56.80	71	56.69	56.50	-63	1,285	-4.90%
2019/09/23	14	56.99	17	56.89	56.80	-3	1,295	-0.23%
2019/09/20	56	57.22	11	57.34	57.20	45	1,311	3.43%
2019/09/19	23	57.63	4	57.75	57.80	19	1,313	1.45%
2019/09/18	68	57.92	40	57.95	57.50	28	1,328	2.11%
2019/09/17	110	57.28	34	58.12	57.50	76	1,343	5.66%	大買/
2019/09/16	51	56.53	32	56.51	56.20	19	1,357	1.40%
2019/09/12	37	58.28	23	58.24	57.90	14	1,381	1.01%
2019/09/11	2	57.90	46	58.17	58.20	-44	1,370	-3.21%
2019/09/10	49	58.41	7	58.49	58.40	42	1,365	3.07%
2019/09/09	121	58.40	30	58.22	58.10	91	1,353	6.72%	大買/
2019/09/06	154	58.21	44	58.40	57.80	110	1,333	8.25%	大買/鉅額交易
2019/09/05	28	58.08	32	57.99	57.80	-4	1,310	-0.31%
2019/09/04	189	57.97	3	57.90	58.10	186	1,297	14.33%	大買/鉅額交易
2019/09/03	315	58.01	130	58.66	58.00	185	1,291	14.33%	大買/大賣/鉅額交易
2019/09/02	3	57.73	4	57.78	57.80	-1	1,238	-0.08%
2019/08/30	109	57.60	57	57.89	57.70	52	1,238	4.20%	大買/
2019/08/29	6	57.80	1	58.20	57.60	5	1,227	0.41%
2019/08/28	62	57.61	16	57.72	57.50	46	1,217	3.78%
2019/08/27	17	57.24	4	57.73	57.10	13	1,197	1.09%
2019/08/26	52	57.23	136	57.94	57.70	-84	1,188	-7.07%	大賣/
2019/08/23	155	56.26	60	56.23	58.50	95	1,183	8.03%	大買/
2019/08/22	2	55.50	19	55.52	55.50	-17	1,127	-1.51%
2019/08/21	9	54.78	13	54.98	55.50	-4	1,129	-0.35%
2019/08/20	0	0.00	13	54.32	54.40	-13	1,110	-1.17%
2019/08/19	3	54.03	34	54.25	54.50	-31	1,103	-2.81%
2019/08/16	108	54.28	5	53.44	54.40	103	1,095	9.40%	大買/鉅額交易
2019/08/15	54	53.68	29	53.62	53.50	25	1,084	2.31%
2019/08/14	31	53.89	5	54.16	54.50	26	1,079	2.41%
2019/08/13	10	53.60	11	53.86	53.90	-1	1,071	-0.09%
2019/08/12	13	54.55	14	54.76	54.20	-1	1,066	-0.09%
2019/08/08	17	53.94	3	53.60	54.80	14	1,057	1.32%
2019/08/07	5	53.60	16	53.64	53.60	-11	1,049	-1.05%
2019/08/06	103	53.08	53	52.61	53.40	50	1,049	4.76%	大買/
2019/08/05	80	54.10	13	54.31	53.80	67	1,031	6.49%
2019/08/02	1	54.10	9	54.53	54.60	-8	1,027	-0.78%
2019/08/01	264	54.81	6	54.60	54.90	258	1,020	25.27%	大買/鉅額交易
2019/07/31	42	54.72	27	54.70	54.90	15	1,013	1.48%
2019/07/30	171	54.98	11	55.05	55.00	160	998	16.02%	大買/鉅額交易
2019/07/29	113	55.52	9	55.69	55.20	104	1,002	10.37%	大買/鉅額交易
2019/07/26	19	55.86	12	56.07	55.80	7	990	0.71%
2019/07/25	202	56.10	10	56.36	56.30	192	982	19.53%	大買/鉅額交易
2019/07/24	10	56.34	7	56.40	56.00	3	969	0.31%
2019/07/23	0	0.00	11	56.09	56.10	-11	948	-1.16%
2019/07/22	305	56.27	3	56.33	56.30	302	938	32.17%	大買/鉅額交易
2019/07/19	5	55.92	11	55.97	55.60	-6	912	-0.66%
2019/07/18	462	55.75	0	0.00	55.80	462	897	51.49%	大買/鉅額交易
2019/07/17	638	55.57	2	54.80	55.50	636	875	72.61%	大買/鉅額交易
2019/07/16	60	54.38	1	54.40	54.50	59	843	7.00%
2019/07/15	53	54.39	0	0.00	54.50	53	840	6.31%
2019/07/12	41	53.84	0	0.00	54.30	41	837	4.90%
2019/07/11	200	54.05	1	53.90	53.80	199	828	24.01%	大買/鉅額交易
2019/07/10	0	0.00	1	54.50	54.40	-1	821	-0.12%
2019/07/09	12	54.38	1	53.60	54.60	11	816	1.35%
2019/07/08	900	53.52	51	53.14	54.10	849	800	106.02%	大買/鉅額交易
2019/07/05	80	54.60	27	54.65	54.20	53	761	6.96%
2019/07/04	21	56.52	10	56.50	56.70	11	719	1.53%
2019/07/03	29	55.91	17	55.62	56.10	12	658	1.82%
2019/07/02	14	55.20	2	55.00	55.30	12	605	1.98%
2019/07/01	16	55.03	3	55.30	55.10	13	592	2.20%
2019/06/28	22	55.63	10	55.62	55.30	12	570	2.10%
2019/06/27	726	55.54	1	55.50	55.80	725	560	129.36%	大買/鉅額交易
2019/06/26	10	55.36	0	0.00	55.20	10	541	1.85%
2019/06/25	200	55.46	9	54.98	55.60	191	525	36.33%	大買/鉅額交易
2019/06/24	404	55.08	7	55.09	55.20	397	515	77.06%	大買/鉅額交易
2019/06/21	10	54.72	17	55.11	54.50	-7	486	-1.44%
2019/06/20	22	53.27	10	53.19	54.70	12	454	2.64%
2019/06/19	0	0.00	3	52.43	52.10	-3	399	-0.75%
2019/06/18	4	52.40	3	52.80	52.20	1	401	0.25%
2019/06/17	22	52.20	23	52.26	52.30	-1	393	-0.25%
2019/06/14	0	0.00	47	51.71	51.70	-47	392	-11.96%
2019/06/12	0	0.00	56	51.27	51.20	-56	388	-14.41%
2019/06/11	0	0.00	19	51.48	51.20	-19	387	-4.90%
2019/06/10	0	0.00	1	51.70	51.90	-1	384	-0.26%
2019/06/06	0	0.00	43	51.73	51.80	-43	383	-11.20%
2019/06/05	1	51.70	0	0.00	51.60	1	377	0.26%
2019/06/03	7	51.36	6	51.55	51.30	1	378	0.26%
2019/05/30	3	51.77	0	0.00	52.00	3	364	0.82%
2019/05/28	31	50.25	0	0.00	50.20	31	329	9.40%
2019/05/27	2	49.30	0	0.00	49.30	2	316	0.63%
2019/05/24	3	48.98	0	0.00	49.10	3	315	0.95%
2019/05/22	1	49.20	0	0.00	49.25	1	323	0.31%
2019/05/21	19	49.01	0	0.00	49.25	19	327	5.80%
2019/05/20	0	0.00	1	48.95	48.70	-1	326	-0.31%
2019/05/17	14	49.04	35	48.99	49.00	-21	327	-6.42%
2019/05/16	0	0.00	18	49.06	48.90	-18	329	-5.46%
2019/05/15	3	49.25	15	49.30	49.10	-12	331	-3.62%
2019/05/14	0	0.00	4	48.26	48.95	-4	334	-1.19%
2019/05/13	4	48.75	34	48.84	48.70	-30	336	-8.92%
2019/05/10	8	48.84	20	48.85	48.80	-12	339	-3.54%
2019/05/09	0	0.00	34	49.11	49.00	-34	341	-9.95%
2019/05/08	0	0.00	2	49.00	49.45	-2	343	-0.58%
2019/05/07	0	0.00	1	49.40	49.40	-1	351	-0.28%
2019/05/06	11	49.02	0	0.00	49.15	11	350	3.14%
2019/05/03	0	0.00	26	49.95	49.95	-26	335	-7.76%
2019/05/02	14	49.85	27	49.69	49.85	-13	335	-3.88%
2019/04/29	0	0.00	30	49.56	49.50	-30	345	-8.69%
2019/04/26	12	49.49	0	0.00	49.50	12	358	3.35%
2019/04/25	6	49.35	19	49.31	49.40	-13	358	-3.63%
2019/04/24	30	49.36	26	49.34	49.25	4	359	1.11%
2019/04/23	15	49.51	33	49.41	49.55	-18	357	-5.04%
2019/04/22	4	49.20	2	49.35	49.30	2	358	0.56%
2019/04/19	13	49.05	37	49.08	49.20	-24	361	-6.64%
2019/04/18	0	0.00	2	49.33	49.20	-2	361	-0.55%
2019/04/17	7	49.54	43	49.47	49.55	-36	362	-9.94%
2019/04/16	13	49.46	9	49.49	49.45	4	358	1.12%
2019/04/15	0	0.00	29	49.55	49.55	-29	357	-8.10%
2019/04/12	0	0.00	7	49.61	49.60	-7	358	-1.95%
2019/04/11	0	0.00	34	49.88	49.75	-34	356	-9.53%
2019/04/10	5	49.60	5	49.56	49.50	0	353	0.00%
2019/04/09	0	0.00	45	49.59	49.60	-45	352	-12.76%
2019/04/08	17	49.67	0	0.00	49.50	17	351	4.83%
2019/04/03	0	0.00	38	49.00	48.95	-38	344	-11.02%
2019/04/01	0	0.00	55	49.05	48.95	-55	339	-16.19%
2019/03/29	19	49.12	0	0.00	49.15	19	333	5.70%
2019/03/28	10	48.83	0	0.00	48.85	10	333	3.00%
2019/03/27	0	0.00	13	49.31	49.00	-13	327	-3.97%
2019/03/26	3	49.70	4	49.63	49.70	-1	312	-0.32%
2019/03/25	11	49.67	9	49.55	49.50	2	313	0.64%
2019/03/22	0	0.00	12	49.88	50.00	-12	307	-3.90%
2019/03/21	1	49.95	4	49.95	49.85	-3	305	-0.98%
2019/03/20	13	50.02	5	50.00	50.20	8	297	2.69%
2019/03/19	0	0.00	8	49.93	49.95	-8	295	-2.71%
2019/03/18	2	50.20	10	50.40	50.20	-8	286	-2.80%
2019/03/15	4	50.30	2	50.50	50.50	2	284	0.70%
2019/03/14	3	50.33	13	50.46	50.30	-10	282	-3.53%
2019/03/12	5	50.20	0	0.00	50.20	5	281	1.77%
2019/03/11	22	50.07	0	0.00	50.10	22	281	7.80%
2019/03/08	12	49.90	0	0.00	49.90	12	288	4.16%
2019/03/07	0	0.00	11	49.94	49.90	-11	295	-3.72%
2019/03/06	1	50.10	3	50.20	50.10	-2	291	-0.69%
2019/03/04	0	0.00	13	50.42	50.30	-13	290	-4.48%
2019/02/27	7	50.30	7	50.33	50.40	0	289	0.00%
2019/02/26	12	50.10	34	50.19	50.20	-22	289	-7.60%
2019/02/25	2	50.40	5	50.24	50.30	-3	286	-1.05%
2019/02/22	7	50.64	35	50.59	50.60	-28	287	-9.74%
2019/02/21	3	50.63	17	50.56	50.70	-14	283	-4.95%
2019/02/20	9	50.98	31	50.78	51.00	-22	277	-7.92%
2019/02/19	0	0.00	7	50.90	51.10	-7	274	-2.55%
2019/02/18	0	0.00	32	51.01	51.00	-32	273	-11.69%
2019/02/15	103	50.87	5	50.86	50.80	98	272	36.01%	大買/
2019/02/14	0	0.00	31	50.68	50.80	-31	268	-11.55%
2019/02/13	3	50.60	1	50.60	50.60	2	268	0.74%
2019/02/11	20	49.98	0	0.00	50.10	20	266	7.50%
2019/01/30	14	49.76	7	49.86	49.70	7	263	2.66%
2019/01/29	6	49.50	114	49.49	49.70	-108	258	-41.77%	大賣/鉅額交易
2019/01/28	7	49.61	151	49.64	49.75	-144	255	-56.38%	大賣/鉅額交易
2019/01/25	2	49.98	23	50.13	49.95	-21	248	-8.44%
2019/01/24	2	50.20	0	0.00	50.20	2	252	0.79%
2019/01/23	2	49.80	26	49.75	49.80	-24	253	-9.47%
2019/01/22	0	0.00	4	50.10	49.95	-4	257	-1.55%
2019/01/21	20	50.30	34	50.23	50.40	-14	257	-5.44%
2019/01/18	7	49.19	1	49.10	49.60	6	253	2.37%
2019/01/17	0	0.00	14	48.14	48.05	-14	243	-5.75%
2019/01/16	0	0.00	10	48.21	48.00	-10	257	-3.88%
2019/01/15	0	0.00	16	48.20	48.15	-16	259	-6.17%
2019/01/14	0	0.00	3	48.10	48.10	-3	263	-1.14%
2019/01/11	0	0.00	15	48.25	48.30	-15	286	-5.24%
2019/01/10	8	48.20	5	48.09	48.30	3	291	1.03%
2019/01/09	6	47.95	0	0.00	47.90	6	290	2.06%
2019/01/04	12	47.06	15	47.04	47.15	-3	321	-0.93%
2019/01/03	0	0.00	1	47.10	47.10	-1	352	-0.28%
2019/01/02	0	0.00	20	47.33	47.10	-20	358	-5.58%
2018/12/28	6	47.47	0	0.00	47.50	6	362	1.66%
2018/12/27	0	0.00	14	47.11	47.05	-14	380	-3.68%
2018/12/26	0	0.00	6	47.09	47.05	-6	386	-1.55%
2018/12/25	7	47.15	4	47.05	47.05	3	389	0.77%
2018/12/24	0	0.00	10	47.20	47.15	-10	392	-2.55%
2018/12/21	9	47.17	0	0.00	47.05	9	400	2.25%
2018/12/20	0	0.00	5	47.16	47.20	-5	401	-1.24%
2018/12/19	0	0.00	5	47.20	47.20	-5	404	-1.24%
2018/12/17	0	0.00	4	47.20	47.35	-4	413	-0.97%
2018/12/14	10	47.10	11	47.25	47.25	-1	416	-0.24%
2018/12/13	13	47.52	10	47.45	47.60	3	420	0.71%
2018/12/12	0	0.00	24	47.18	47.20	-24	423	-5.67%
2018/12/11	0	0.00	13	47.13	47.05	-13	423	-3.07%
2018/12/10	0	0.00	9	47.19	47.15	-9	428	-2.10%
2018/12/07	1	47.20	0	0.00	47.15	1	434	0.23%
2018/12/06	0	0.00	7	47.44	47.00	-7	438	-1.60%
2018/12/05	0	0.00	7	47.60	47.45	-7	445	-1.57%
2018/12/04	0	0.00	3	48.15	47.95	-3	451	-0.66%
2018/12/03	31	47.27	1	47.90	47.95	30	456	6.57%
2018/11/30	21	47.92	3	46.55	45.75	18	450	3.99%
2018/11/29	0	0.00	1	48.05	48.00	-1	443	-0.23%
2018/11/28	0	0.00	2	47.90	48.00	-2	448	-0.45%
2018/11/27	8	47.65	0	0.00	47.60	8	455	1.76%
2018/11/26	2	47.68	40	47.46	47.45	-38	458	-8.28%
2018/11/23	1	47.35	1	47.35	47.15	0	464	0.00%
2018/11/22	0	0.00	10	47.57	47.40	-10	466	-2.14%
2018/11/21	34	47.61	68	47.67	47.55	-34	469	-7.24%
2018/11/20	1	47.90	22	48.08	47.90	-21	469	-4.47%
2018/11/19	0	0.00	5	48.33	48.30	-5	472	-1.06%
2018/11/16	23	48.18	0	0.00	48.35	23	476	4.82%
2018/11/15	33	47.99	0	0.00	47.95	33	477	6.91%
2018/11/14	14	47.98	11	48.01	47.90	3	481	0.62%
2018/11/13	0	0.00	11	47.53	48.00	-11	489	-2.25%
2018/11/12	1	47.80	16	47.67	48.10	-15	492	-3.04%
2018/11/09	0	0.00	12	48.45	48.30	-12	496	-2.42%
2018/11/08	13	48.70	0	0.00	48.75	13	506	2.57%
2018/11/07	11	48.36	9	48.35	48.40	2	507	0.39%
2018/11/05	19	47.78	4	47.60	47.80	15	531	2.82%
2018/11/02	64	47.89	0	0.00	48.00	64	533	11.99%
2018/11/01	2	47.10	8	47.27	47.80	-6	542	-1.11%
2018/10/31	126	47.74	24	47.73	47.70	102	547	18.62%	大買/鉅額交易
2018/10/30	58	47.51	35	47.24	47.75	23	563	4.08%
2018/10/29	0	0.00	47	47.85	47.70	-47	560	-8.38%
2018/10/26	8	47.93	17	47.61	48.40	-9	567	-1.59%
2018/10/25	103	47.15	23	47.08	47.40	80	569	14.04%	大買/
2018/10/24	6	47.20	44	47.22	47.20	-38	586	-6.48%
2018/10/23	51	47.83	14	47.85	47.90	37	581	6.36%
2018/10/22	1	48.20	27	48.14	48.15	-26	587	-4.42%
2018/10/19	1,161	48.02	11	47.49	48.95	1,150	596	192.88%	大買/鉅額交易
2018/10/18	0	0.00	10	47.21	47.00	-10	589	-1.70%
2018/10/17	1	48.10	3	47.92	47.45	-2	589	-0.34%
2018/10/16	8	47.58	4	47.50	47.50	4	596	0.67%
2018/10/15	3	47.07	30	47.12	47.30	-27	598	-4.51%
2018/10/12	68	46.62	128	46.68	47.35	-60	593	-10.11%	大賣/
2018/10/11	9	47.51	53	47.83	47.00	-44	575	-7.65%
2018/10/09	46	49.73	90	49.90	50.30	-44	545	-8.07%
2018/10/08	8	49.70	43	49.72	49.70	-35	543	-6.44%
2018/10/05	9	49.93	122	49.94	49.90	-113	545	-20.72%	大賣/鉅額交易
2018/10/04	2	51.00	35	50.92	50.70	-33	531	-6.21%
2018/10/03	33	51.58	69	51.58	51.50	-36	533	-6.75%
2018/10/02	9	51.58	19	51.51	51.50	-10	534	-1.87%
2018/10/01	34	51.59	69	51.49	51.60	-35	535	-6.53%
2018/09/28	2	51.20	10	51.14	51.10	-8	540	-1.48%
2018/09/27	41	51.29	5	51.20	51.10	36	543	6.63%
2018/09/26	23	51.14	1	50.90	51.10	22	561	3.92%
2018/09/25	36	50.96	0	0.00	50.90	36	588	6.12%
2018/09/21	56	51.16	0	0.00	51.00	56	594	9.42%
2018/09/20	11	51.13	0	0.00	51.00	11	597	1.84%
2018/09/19	33	51.36	0	0.00	51.30	33	597	5.52%
2018/09/18	4	51.80	2	51.80	51.30	2	598	0.33%
2018/09/17	3	52.03	2	52.10	52.00	1	603	0.17%
2018/09/14	10	52.00	3	52.10	52.20	7	604	1.16%
2018/09/13	36	51.16	0	0.00	51.50	36	601	5.99%
2018/09/12	41	51.21	11	51.35	51.10	30	603	4.97%
2018/09/11	8	50.70	9	50.70	50.70	-1	605	-0.17%
2018/09/10	9	51.10	0	0.00	50.90	9	610	1.47%
2018/09/07	38	51.87	0	0.00	51.70	38	618	6.14%
2018/09/06	10	52.10	8	52.11	52.20	2	618	0.32%
2018/09/05	40	52.33	5	52.40	52.20	35	624	5.60%
2018/09/04	9	52.30	0	0.00	52.50	9	630	1.43%
2018/09/03	45	52.15	0	0.00	52.00	45	641	7.01%
2018/08/31	19	52.56	7	52.46	52.50	12	655	1.83%
2018/08/30	82	52.38	0	0.00	52.50	82	662	12.38%
2018/08/29	18	52.47	6	52.40	52.40	12	685	1.75%
2018/08/28	56	52.50	14	52.50	52.50	42	713	5.88%
2018/08/27	1	52.50	1	52.60	52.50	0	736	0.00%
2018/08/24	42	52.71	2	52.90	52.60	40	735	5.44%
2018/08/23	47	52.77	0	0.00	52.90	47	739	6.35%
2018/08/22	32	53.20	0	0.00	53.10	32	743	4.31%
2018/08/21	82	53.23	0	0.00	53.40	82	746	10.98%
2018/08/20	156	52.95	50	53.03	53.10	106	761	13.93%	大買/鉅額交易
2018/08/17	51	53.15	0	0.00	53.00	51	755	6.75%
2018/08/16	74	52.72	11	52.87	53.10	63	755	8.34%
2018/08/15	21	52.77	10	53.28	52.80	11	754	1.46%
2018/08/14	10	53.50	0	0.00	53.50	10	752	1.33%
2018/08/13	5	53.30	0	0.00	53.40	5	753	0.66%
2018/08/10	59	53.49	0	0.00	53.40	59	743	7.94%
2018/08/08	55	53.88	21	53.88	53.70	34	744	4.57%
2018/08/07	27	53.99	9	54.00	54.10	18	738	2.44%
2018/08/06	40	53.77	3	54.13	53.90	37	733	5.05%
2018/08/03	27	52.76	0	0.00	53.00	27	722	3.74%
2018/08/02	76	52.36	5	52.50	52.40	71	724	9.80%
2018/08/01	22	52.83	50	52.91	52.70	-28	718	-3.90%
2018/07/31	111	53.67	0	0.00	53.30	111	715	15.51%	大買/鉅額交易
2018/07/30	8	53.35	15	53.26	53.40	-7	703	-0.99%
2018/07/27	11	53.27	1	53.20	53.20	10	705	1.42%
2018/07/26	64	52.85	16	52.94	52.90	48	704	6.82%
2018/07/25	64	53.02	0	0.00	53.00	64	695	9.20%
2018/07/24	12	52.21	6	52.40	52.40	6	685	0.88%
2018/07/23	10	52.17	4	52.05	52.10	6	689	0.87%
2018/07/20	12	51.70	6	51.80	51.80	6	695	0.86%
2018/07/18	5	51.50	0	0.00	51.60	5	749	0.67%
2018/07/17	8	51.53	5	51.10	51.30	3	753	0.40%
2018/07/16	7	51.80	0	0.00	51.70	7	763	0.92%
2018/07/13	48	51.46	0	0.00	51.70	48	771	6.22%
2018/07/12	7	51.10	0	0.00	51.10	7	775	0.90%
2018/07/11	0	0.00	8	50.90	50.70	-8	787	-1.02%
2018/07/10	14	51.13	0	0.00	51.20	14	790	1.77%
2018/07/09	9	51.10	0	0.00	51.10	9	798	1.13%
2018/07/06	9	50.19	11	50.20	50.80	-2	803	-0.25%
2018/07/05	1	50.80	7	50.80	50.90	-6	814	-0.74%
2018/07/04	54	50.68	1	49.90	50.80	53	830	6.38%
2018/07/03	35	52.99	10	52.66	52.00	25	834	3.00%
2018/07/02	6	53.68	7	53.89	53.50	-1	816	-0.12%
2018/06/29	26	53.20	0	0.00	53.70	26	822	3.16%
2018/06/28	5	53.60	19	53.47	53.30	-14	818	-1.71%
2018/06/27	3	53.40	0	0.00	53.80	3	820	0.37%
2018/06/26	7	53.13	0	0.00	53.20	7	827	0.85%
2018/06/25	12	53.30	1	53.40	53.30	11	847	1.30%
2018/06/22	18	53.40	0	0.00	53.30	18	853	2.11%
2018/06/21	24	53.46	16	53.48	53.50	8	858	0.93%
2018/06/20	32	53.26	0	0.00	53.20	32	858	3.73%
2018/06/19	0	0.00	22	53.07	52.90	-22	860	-2.56%
2018/06/15	6	53.60	67	53.58	53.70	-61	854	-7.14%
2018/06/14	16	53.65	35	53.52	53.80	-19	842	-2.26%
2018/06/13	2	53.50	42	53.68	53.50	-40	842	-4.74%
2018/06/12	12	53.68	2	53.80	53.60	10	847	1.18%
2018/06/11	2	53.95	12	54.07	54.00	-10	849	-1.18%
2018/06/08	12	53.85	0	0.00	54.40	12	842	1.42%
2018/06/07	2	53.60	50	53.54	53.60	-48	838	-5.73%
2018/06/06	0	0.00	7	53.76	53.70	-7	841	-0.83%
2018/06/05	1	53.20	58	53.43	53.10	-57	819	-6.95%
2018/06/04	14	52.89	3	52.57	53.20	11	817	1.35%
2018/06/01	10	51.80	9	51.70	51.80	1	802	0.12%
2018/05/31	11	51.40	30	51.45	51.40	-19	806	-2.36%
2018/05/30	0	0.00	2	51.70	51.30	-2	814	-0.25%
2018/05/29	0	0.00	16	51.88	52.00	-16	815	-1.96%
2018/05/28	17	52.20	238	52.15	52.40	-221	818	-27.01%	大賣/鉅額交易
2018/05/25	2	51.40	52	51.33	51.30	-50	809	-6.18%
2018/05/24	1	51.00	0	0.00	51.10	1	816	0.12%
2018/05/23	3	51.50	10	51.30	51.20	-7	824	-0.85%
2018/05/22	11	51.96	0	0.00	51.60	11	833	1.32%
2018/05/21	16	51.30	0	0.00	51.20	16	837	1.91%
2018/05/18	0	0.00	72	51.55	51.30	-72	842	-8.55%
2018/05/17	0	0.00	2	51.70	51.80	-2	852	-0.23%
2018/05/16	0	0.00	66	51.58	51.60	-66	851	-7.75%
2018/05/15	0	0.00	18	51.32	51.40	-18	856	-2.10%
2018/05/14	4	51.90	62	51.81	51.70	-58	885	-6.55%
2018/05/11	10	52.05	16	51.85	51.70	-6	889	-0.67%
2018/05/10	0	0.00	67	50.71	50.70	-67	882	-7.59%
2018/05/09	1	50.60	26	50.52	50.60	-25	883	-2.83%
2018/05/08	0	0.00	185	50.43	50.30	-185	887	-20.85%	大賣/鉅額交易
2018/05/07	0	0.00	127	50.19	50.20	-127	887	-14.31%	大賣/鉅額交易
2018/05/04	0	0.00	193	50.48	50.30	-193	883	-21.85%	大賣/鉅額交易
2018/05/03	0	0.00	67	50.97	50.80	-67	878	-7.62%
2018/05/02	0	0.00	18	51.44	51.60	-18	883	-2.04%
2018/04/30	0	0.00	67	50.90	51.70	-67	897	-7.46%
2018/04/27	28	50.50	0	0.00	50.90	28	898	3.12%
2018/04/26	2	50.60	125	51.01	50.60	-123	902	-13.64%	大賣/鉅額交易
2018/04/25	41	50.05	50	51.17	51.00	-9	899	-1.00%
2018/04/24	0	0.00	110	52.53	52.40	-110	886	-12.40%	大賣/鉅額交易
2018/04/23	15	53.23	11	53.18	53.10	4	878	0.46%
2018/04/20	28	53.00	66	53.12	53.10	-38	882	-4.31%
2018/04/19	19	53.39	62	53.24	53.20	-43	879	-4.89%
2018/04/18	5	53.30	54	53.38	53.60	-49	874	-5.60%
2018/04/17	30	53.19	42	53.15	53.10	-12	877	-1.37%
2018/04/16	0	0.00	80	53.72	53.50	-80	879	-9.10%
2018/04/13	0	0.00	30	53.97	53.80	-30	897	-3.34%
2018/04/12	0	0.00	59	53.75	54.00	-59	898	-6.57%
2018/04/11	22	53.74	26	53.97	53.70	-4	896	-0.45%
2018/04/10	0	0.00	94	53.67	53.70	-94	886	-10.60%
2018/04/09	1	53.80	111	54.15	53.90	-110	880	-12.49%	大賣/鉅額交易
2018/04/03	2	54.70	22	54.70	54.60	-20	870	-2.30%
2018/04/02	32	55.11	39	55.59	55.10	-7	865	-0.81%
2018/03/29	9	56.14	13	56.61	56.00	-4	853	-0.47%
2018/03/28	61	56.16	5	55.76	56.40	56	844	6.63%
2018/03/27	17	55.29	8	55.48	55.40	9	825	1.09%
2018/03/26	0	0.00	20	54.93	54.80	-20	822	-2.43%
2018/03/23	6	54.60	74	54.95	55.00	-68	825	-8.24%
2018/03/22	1	55.40	94	55.53	55.30	-93	829	-11.21%
2018/03/21	7	55.00	212	55.05	55.00	-205	836	-24.50%	大賣/鉅額交易
2018/03/20	0	0.00	70	55.09	55.00	-70	839	-8.34%
2018/03/19	12	55.12	134	55.01	55.20	-122	861	-14.15%	大賣/鉅額交易
2018/03/16	6	55.23	4	55.45	55.00	2	907	0.22%
2018/03/15	16	55.73	4	56.00	55.50	12	912	1.31%
2018/03/14	22	55.35	41	55.51	55.60	-19	929	-2.04%
2018/03/13	0	0.00	49	55.63	55.50	-49	937	-5.23%
2018/03/12	25	55.20	2	55.40	55.10	23	934	2.46%
2018/03/09	7	53.90	0	0.00	54.20	7	938	0.75%
2018/03/08	12	53.61	205	53.44	53.50	-193	966	-19.96%	大賣/鉅額交易
2018/03/07	0	0.00	4	53.95	53.80	-4	970	-0.41%
2018/03/06	1	54.20	4	54.15	54.10	-3	973	-0.31%
2018/03/05	2	53.50	58	54.07	54.00	-56	972	-5.76%
2018/03/02	4	54.20	18	54.30	54.30	-14	960	-1.46%
2018/03/01	24	54.43	5	54.60	54.60	19	958	1.98%
2018/02/27	40	55.00	103	54.91	55.00	-63	952	-6.62%	大賣/
2018/02/26	6	55.10	15	55.26	55.10	-9	950	-0.95%
2018/02/23	1	54.20	4	54.60	55.00	-3	949	-0.32%
2018/02/22	0	0.00	26	54.27	54.00	-26	950	-2.74%
2018/02/21	26	54.36	3	54.27	54.70	23	937	2.45%
2018/02/12	10	53.28	13	53.38	53.90	-3	940	-0.32%
2018/02/09	59	52.56	62	52.73	53.40	-3	939	-0.32%
2018/02/08	8	54.38	6	54.30	54.20	2	930	0.21%
2018/02/07	9	54.81	35	54.82	54.70	-26	936	-2.78%
2018/02/06	78	53.87	81	54.66	54.40	-3	931	-0.32%
2018/02/05	27	55.75	1	55.80	56.00	26	909	2.86%
2018/02/02	15	56.36	3	56.30	56.40	12	908	1.32%
2018/02/01	5	56.30	0	0.00	56.20	5	917	0.54%
2018/01/31	8	56.39	10	56.12	56.20	-2	945	-0.21%
2018/01/30	0	0.00	5	56.48	56.50	-5	944	-0.53%
2018/01/29	18.6	56.65	16	56.63	56.70	2.6	938	0.28%
2018/01/26	14	56.74	4	56.50	56.80	10	934	1.07%
2018/01/25	0	0.00	4	56.70	56.60	-4	930	-0.43%
2018/01/24	50	56.28	4	56.10	56.60	46	922	4.99%
2018/01/23	10	56.80	1	56.80	56.70	9	911	0.99%
2018/01/22	25	56.76	64.9	56.69	56.80	-39.9	908	-4.39%
2018/01/19	1	57.00	4	57.45	57.00	-3	899	-0.33%
2018/01/18	84	57.87	44	57.81	57.40	40	890	4.49%
2018/01/17	45	57.78	20	57.77	57.60	25	871	2.87%
2018/01/16	109	57.67	1	57.40	57.90	108	861	12.53%	大買/鉅額交易
2018/01/15	1	57.70	1	57.60	57.60	0	856	0.00%
2018/01/12	82	57.22	20	57.26	57.30	62	862	7.19%
2018/01/11	31.6	57.07	16	57.02	57.20	15.6	869	1.79%
2018/01/10	82	57.33	0	0.00	57.50	82	865	9.47%
2018/01/09	11	57.98	67	58.05	58.10	-56	853	-6.56%
2018/01/08	35	57.00	0	0.00	56.70	35	827	4.23%
2018/01/05	14.9	56.74	0	0.00	56.90	14.9	822	1.81%
2018/01/04	63	56.58	43	56.55	56.50	20	828	2.41%
2018/01/03	1	56.60	100	56.46	56.40	-99	836	-11.84%
2018/01/02	0	0.00	6	56.80	56.70	-6	831	-0.72%