宏全 (9939)-新光-高雄券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
155.5
漲跌
▲0.5
漲幅
+0.32%
成交量
1,834張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.5	155.50	0	0.00	155.50	0.5	1,056	0.04%
2024/04/23	4.7	155.88	1.3	155.62	155.00	3.4	1,045	0.33%
2024/04/22	5.2	160.95	1	161.00	161.00	4.2	1,017	0.41%
2024/04/19	1.4	159.02	0.5	160.00	159.00	0.9	978	0.09%
2024/04/17	0	154.00	3	153.50	155.50	-3	931	-0.32%
2024/04/16	1	152.00	1.3	153.27	152.50	-0.3	931	-0.03%
2024/04/15	0	156.00	0.1	155.00	154.50	-0.1	949	-0.01%
2024/04/12	1.6	156.20	3.4	156.50	155.00	-1.8	950	-0.19%
2024/04/11	0.1	151.00	0.3	151.50	152.00	-0.2	927	-0.02%
2024/04/10	1	147.50	1	148.50	149.00	0	924	0.00%
2024/04/09	3.1	149.52	0.2	149.50	149.00	2.9	924	0.31%
2024/04/08	2.9	149.47	2.2	151.50	152.00	0.7	925	0.08%
2024/04/02	0.2	147.50	0	0.00	147.50	0.2	914	0.02%
2024/04/01	0	0.00	2	146.25	146.50	-2	912	-0.22%
2024/03/28	1	146.50	0	0.00	146.00	1	904	0.11%
2024/03/26	1.4	146.02	0	0.00	147.50	1.4	923	0.15%
2024/03/25	0	146.00	0.2	144.50	146.00	-0.2	936	-0.02%
2024/03/22	1	144.50	0	0.00	144.00	1	946	0.11%
2024/03/21	0	0.00	1	146.00	146.00	-1	957	-0.10%
2024/03/15	0	0.00	0	143.50	143.00	0	1,005	0.00%
2024/03/14	0	144.00	1	143.50	144.00	-1	1,043	-0.10%
2024/03/13	0.1	144.50	3	144.00	143.50	-3	1,060	-0.28%
2024/03/12	3.2	145.03	3	145.50	145.00	0.2	1,077	0.02%
2024/03/11	0	143.50	0	0.00	146.00	0	1,082	0.00%
2024/03/08	0	144.50	4.1	144.56	146.00	-4.1	1,072	-0.38%
2024/03/06	0	0.00	0	150.50	149.50	0	1,083	0.00%
2024/03/05	0.2	148.33	0.1	149.00	148.50	0.2	1,134	0.01%
2024/03/01	1	145.48	0	0.00	146.00	1	1,140	0.09%
2024/02/27	1	146.00	0.1	147.00	146.00	0.9	1,158	0.08%
2024/02/26	0.1	146.00	0	144.50	145.00	0.1	1,152	0.01%
2024/02/23	0	142.00	8.1	141.50	141.00	-8	1,165	-0.69%
2024/02/22	0.1	142.50	0	0.00	142.50	0.1	1,177	0.00%
2024/02/21	0	0.00	0	142.00	141.00	0	1,214	0.00%
2024/02/20	0	141.00	0	0.00	142.00	0	1,207	0.00%
2024/02/19	0.1	141.00	0	143.00	140.50	0.1	1,197	0.01%
2024/02/15	1.5	140.27	1.2	140.94	143.00	0.3	1,187	0.03%
2024/02/05	0.1	137.50	1	137.51	137.50	-0.9	1,173	-0.08%
2024/02/02	0	0.00	6.1	135.52	136.00	-6.1	1,175	-0.52%
2024/01/31	0.2	138.99	0	0.00	139.50	0.2	1,143	0.02%
2024/01/30	1	139.00	1.2	138.17	137.00	-0.2	1,132	-0.02%
2024/01/29	9.4	135.33	1	137.50	137.50	8.4	1,119	0.75%
2024/01/26	0.4	132.40	0	0.00	131.50	0.4	1,101	0.03%
2024/01/25	0	0.00	0.2	129.50	129.00	-0.2	1,090	-0.02%
2024/01/24	0	132.50	0	0.00	131.00	0	1,083	0.00%
2024/01/23	0	133.00	1	133.00	133.50	-1	1,078	-0.09%
2024/01/22	0	0.00	0.1	128.00	130.50	-0.1	1,090	-0.01%
2024/01/19	1	125.50	1	126.00	127.50	0	1,083	0.00%
2024/01/18	0	0.00	1	126.00	127.00	-1	1,078	-0.09%
2024/01/17	2.1	131.45	0	0.00	129.50	2.1	1,075	0.19%
2024/01/16	0	129.50	0	0.00	129.50	0	1,067	0.00%
2024/01/11	0.1	128.00	1	128.00	127.00	-0.9	1,053	-0.09%
2024/01/09	2.3	127.87	1	127.96	127.50	1.2	1,055	0.12%
2024/01/05	0	0.00	1	123.50	123.00	-1	1,030	-0.10%
2024/01/04	0	0.00	1	123.50	123.50	-1	1,036	-0.10%
2024/01/03	0	0.00	0.1	122.50	123.00	-0.1	1,044	0.00%
2024/01/02	2	122.75	0	0.00	122.50	2	1,039	0.19%
2023/12/29	1	124.00	1	124.50	125.00	0	1,039	0.00%
2023/12/27	1	125.00	0	125.00	125.00	1	1,038	0.10%
2023/12/22	0	0.00	1	123.00	123.00	-1	1,038	-0.10%
2023/12/21	1	122.00	0	0.00	122.00	1	1,036	0.10%
2023/12/20	0	125.50	1.3	123.32	122.50	-1.3	1,028	-0.12%
2023/12/19	0	123.00	0	123.35	123.50	0	1,015	0.00%
2023/12/15	0	0.00	1	123.50	123.50	-1	1,006	-0.10%
2023/12/14	0.1	124.00	6	123.50	123.00	-5.9	986	-0.60%
2023/12/13	0	0.00	1	122.00	122.00	-1	972	-0.10%
2023/12/11	1	122.00	1	122.00	122.50	0	979	0.00%
2023/12/08	1	124.79	0	124.69	125.50	1	956	0.10%
2023/12/07	0	0.00	0	124.50	123.50	0	951	0.00%
2023/12/06	2.2	124.48	1.1	124.86	124.50	1.1	932	0.12%
2023/12/05	0	121.50	0	121.50	122.00	0	926	0.00%
2023/12/04	2.1	121.07	0.1	122.37	122.50	2	910	0.22%
2023/12/01	3.1	121.91	4	122.75	120.50	-0.9	893	-0.10%
2023/11/30	6.1	120.64	1	121.50	120.00	5.1	879	0.58%
2023/11/29	1	116.50	0.2	116.00	116.00	0.8	825	0.10%
2023/11/28	0	115.50	1.4	115.86	116.00	-1.4	814	-0.17%
2023/11/27	0	116.00	0	0.00	117.50	0	812	0.00%
2023/11/24	1.4	115.47	1	114.50	115.00	0.4	790	0.05%
2023/11/23	0	114.50	1	115.00	115.00	-1	790	-0.12%
2023/11/22	3	113.68	3.3	113.59	114.50	-0.3	786	-0.03%
2023/11/21	0	111.00	0	0.00	110.50	0	759	0.00%
2023/11/20	1.1	110.92	1	106.50	109.50	0.1	758	0.01%
2023/11/17	0	0.00	1	105.50	105.50	-1	752	-0.13%
2023/11/16	1	104.51	1	105.00	105.00	0	764	0.00%
2023/11/15	3	105.17	0	0.00	105.50	3	763	0.40%
2023/11/14	2	105.00	0	0.00	106.00	2	763	0.26%
2023/11/13	3	104.17	1	105.00	105.00	2	767	0.26%
2023/11/10	1	103.51	0.1	104.00	103.50	1	762	0.13%
2023/11/09	4.1	103.27	1	105.00	105.00	3.1	786	0.39%
2023/11/07	0	103.00	0	0.00	102.50	0	852	0.00%
2023/11/06	0	0.00	0.4	102.50	102.50	-0.4	863	-0.05%
2023/11/03	0	0.00	0.1	102.00	102.50	-0.1	872	-0.01%
2023/11/01	0	0.00	0.1	101.00	102.50	-0.1	889	-0.01%
2023/10/30	1.1	100.05	1	100.50	102.50	0.1	912	0.01%
2023/10/27	0	0.00	0	101.50	101.50	0	900	0.00%
2023/10/25	0.3	102.50	0	0.00	102.50	0.3	925	0.03%
2023/10/13	1	103.00	0	0.00	103.00	1	1,014	0.10%
2023/10/12	0.1	103.50	0	0.00	103.50	0.1	1,028	0.00%
2023/10/11	0	0.00	2	103.50	103.50	-2	1,037	-0.20%
2023/10/03	0	106.50	0	0.00	105.00	0	1,070	0.00%
2023/09/28	0.1	105.50	0	0.00	105.50	0.1	1,086	0.00%
2023/09/26	0.2	105.50	1	106.00	106.50	-0.8	1,132	-0.07%
2023/09/20	0.1	104.50	0	104.00	104.50	0	1,214	0.00%
2023/09/19	2	104.75	0	0.00	105.00	2	1,215	0.16%
2023/09/18	0.2	105.50	0.1	105.50	105.50	0.1	1,218	0.01%
2023/09/13	0.2	106.00	0	0.00	107.00	0.2	1,282	0.02%
2023/09/12	0	105.50	0.1	105.50	106.00	-0.1	1,311	-0.01%
2023/09/11	1	106.00	5	105.50	105.50	-4	1,327	-0.30%
2023/09/07	0.4	104.50	0	0.00	104.50	0.4	1,386	0.03%
2023/09/05	0	106.00	8.1	106.00	105.50	-8.1	1,430	-0.57%
2023/09/04	0	0.00	3.1	103.98	105.00	-3.1	1,428	-0.22%
2023/09/01	0.1	104.00	0	0.00	103.50	0.1	1,441	0.00%
2023/08/30	0.5	103.50	3	104.00	103.50	-2.5	1,451	-0.17%
2023/08/29	0	0.00	2	102.50	102.50	-2	1,464	-0.14%
2023/08/28	0	0.00	2	102.00	102.50	-2	1,480	-0.14%
2023/08/24	0	103.00	0	0.00	104.00	0	1,501	0.00%
2023/08/23	0	0.00	5	103.40	104.00	-5	1,521	-0.33%
2023/08/22	0	0.00	7	99.66	100.50	-7	1,515	-0.46%
2023/08/21	0	0.00	1	100.50	100.50	-1	1,521	-0.07%
2023/08/17	1.1	98.82	0	99.30	99.10	1	1,574	0.07%
2023/08/16	1	99.30	0	0.00	99.30	1	1,591	0.06%
2023/08/15	0	0.00	1	98.00	100.00	-1	1,594	-0.06%
2023/08/14	0.2	98.79	0.2	98.80	98.30	0	1,580	0.00%
2023/08/11	2	101.50	0.9	101.83	101.00	1.1	1,565	0.07%
2023/08/10	2	102.75	0.5	102.50	102.50	1.5	1,558	0.10%
2023/08/09	6	103.00	0	0.00	103.00	6	1,579	0.38%
2023/08/08	2.5	103.01	1	102.51	103.00	1.5	1,585	0.09%
2023/08/07	0	104.50	0	0.00	104.50	0	1,607	0.00%
2023/08/04	0	0.00	3	105.00	105.00	-3	1,769	-0.17%
2023/08/02	4.2	104.82	2.2	106.90	104.50	2	1,789	0.11%
2023/08/01	3	105.50	1.1	107.90	105.00	1.9	1,816	0.11%
2023/07/31	0	107.50	1.1	108.00	107.50	-1.1	1,810	-0.06%
2023/07/28	1.3	105.83	1.1	106.97	107.00	0.3	1,806	0.01%
2023/07/27	3.2	107.03	12.1	107.08	106.50	-8.9	1,801	-0.49%
2023/07/26	0.2	104.94	0	0.00	105.50	0.2	1,784	0.01%
2023/07/25	0	0.00	1	105.46	105.00	-1	1,779	-0.06%
2023/07/24	2	103.26	0.1	104.00	103.00	1.9	1,758	0.11%
2023/07/21	3	103.84	0	0.00	104.50	3	1,762	0.17%
2023/07/20	1	104.00	13	105.12	105.00	-12	1,766	-0.68%
2023/07/19	0	0.00	35	105.01	104.00	-35	1,767	-1.98%
2023/07/18	34.1	103.04	4.5	103.72	103.00	29.6	1,756	1.68%
2023/07/17	1	104.50	9	106.50	104.50	-8	1,752	-0.46%
2023/07/14	1.1	104.02	0.1	105.00	104.00	1	1,750	0.06%
2023/07/13	4	102.75	0	0.00	104.00	4	1,749	0.23%
2023/07/12	3	103.33	0	0.00	103.00	3	1,748	0.17%
2023/07/11	3	105.00	0	0.00	105.00	3	1,745	0.17%
2023/07/10	3	103.33	0	0.00	103.00	3	1,744	0.17%
2023/07/07	1.1	103.59	0	104.50	103.50	1.1	1,747	0.06%
2023/07/06	1.1	104.52	2.1	105.48	104.50	-1	1,756	-0.06%
2023/07/05	0	106.00	5.2	106.29	105.50	-5.1	1,755	-0.29%
2023/07/04	3.1	102.70	2	103.25	103.00	1.1	1,744	0.06%
2023/07/03	3	106.00	1	105.50	106.00	2	1,725	0.12%
2023/06/30	0	106.50	0.2	106.09	105.50	-0.1	1,709	-0.01%
2023/06/29	0.1	106.50	0	0.00	107.00	0.1	1,705	0.01%
2023/06/27	0	0.00	2	105.75	105.00	-2	1,683	-0.12%
2023/06/26	2.1	104.02	2	104.50	104.00	0.1	1,672	0.00%
2023/06/20	0.1	105.80	2	107.00	107.00	-1.9	1,697	-0.11%
2023/06/19	2	105.00	4	104.38	106.00	-2	1,675	-0.12%
2023/06/16	1.1	100.65	6.2	102.23	103.50	-5.1	1,657	-0.31%
2023/06/15	1	100.50	0	0.00	100.50	1	1,626	0.06%
2023/06/14	7.1	100.79	1	102.00	102.00	6.1	1,632	0.37%
2023/06/13	2.1	100.77	1	102.00	102.00	1.1	1,633	0.06%
2023/06/12	0.5	101.95	1.4	102.71	102.50	-0.9	1,613	-0.05%
2023/06/09	2	101.50	0	0.00	102.00	2	1,623	0.12%
2023/06/08	3.1	101.22	1	101.02	101.00	2.1	1,662	0.13%
2023/06/07	3.2	102.55	0	0.00	103.00	3.2	1,702	0.19%
2023/06/06	1.1	104.00	2	103.75	104.00	-1	1,726	-0.06%
2023/06/05	1.2	107.86	5	105.50	105.00	-3.8	1,744	-0.22%
2023/06/02	2.1	106.29	2	106.50	107.00	0.1	1,741	0.01%
2023/05/31	2	104.50	1	104.00	104.00	1	1,813	0.06%
2023/05/30	0	0.00	1.1	106.45	106.00	-1.1	1,816	-0.06%
2023/05/29	12	106.54	6	106.67	106.50	6	1,832	0.33%
2023/05/26	3	103.67	6	103.08	103.00	-3	1,817	-0.16%
2023/05/25	5	106.50	1	107.00	106.50	4	1,831	0.22%
2023/05/24	1.1	104.63	0	0.00	106.00	1.1	1,850	0.06%
2023/05/23	1	105.00	2	107.25	107.00	-1	1,862	-0.05%
2023/05/22	2	102.51	1	103.00	103.50	1	1,840	0.06%
2023/05/19	2	101.01	25	101.14	101.50	-23	1,848	-1.24%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,868	-0.05%
2023/05/16	12	100.88	1.1	100.48	99.50	11	1,855	0.59%
2023/05/15	19	100.40	2.1	100.50	100.00	17	1,858	0.91%
2023/05/12	0	0.00	1.4	98.07	98.70	-1.4	1,903	-0.07%
2023/05/11	2.1	97.26	1	97.60	97.50	1.1	1,913	0.06%
2023/05/10	12.9	96.43	21	97.32	97.00	-8.1	1,916	-0.42%
2023/05/09	3	103.17	0	0.00	104.00	3	1,762	0.17%
2023/05/08	0.1	100.95	1	101.00	103.50	-0.9	1,746	-0.05%
2023/05/05	0	100.00	0.2	101.00	100.50	-0.1	1,722	-0.01%
2023/05/03	0	0.00	0.1	100.50	100.00	-0.1	1,725	-0.01%
2023/05/02	2	100.50	0	0.00	100.00	2	1,742	0.12%
2023/04/27	0	99.60	0	0.00	98.80	0	1,754	0.00%
2023/04/26	0.1	97.86	0	0.00	98.50	0.1	1,758	0.01%
2023/04/25	0.2	98.83	0	0.00	98.00	0.2	1,754	0.01%
2023/04/24	5.2	100.28	0	0.00	99.50	5.2	1,757	0.30%
2023/04/21	0.1	98.50	0	0.00	98.50	0.1	1,759	0.01%
2023/04/20	0	0.00	2.1	99.15	98.70	-2.1	1,750	-0.12%
2023/04/19	0	0.00	1.5	100.77	99.90	-1.5	1,749	-0.09%
2023/04/18	0	100.50	2	101.00	100.50	-2	1,739	-0.11%
2023/04/17	0.3	101.85	0	0.00	100.50	0.3	1,730	0.02%
2023/04/14	0.1	102.00	2	101.00	101.00	-1.9	1,716	-0.11%
2023/04/12	0	0.00	1	100.50	100.00	-1	1,708	-0.06%
2023/04/11	1	100.00	0	0.00	100.00	1	1,713	0.06%
2023/04/10	0.1	99.43	2	100.00	98.80	-1.9	1,708	-0.11%
2023/04/07	1	99.00	1	99.00	99.00	0	1,703	0.00%
2023/04/06	0	0.00	0	101.00	97.20	0	1,693	0.00%
2023/03/31	0	96.00	0	0.00	97.20	0	1,700	0.00%
2023/03/30	1.3	96.19	1	95.80	95.80	0.3	1,692	0.02%
2023/03/29	0	0.00	1	96.79	96.60	-1	1,695	-0.06%
2023/03/28	1.2	96.54	0	0.00	96.10	1.2	1,709	0.07%
2023/03/27	0.3	97.57	0	0.00	98.10	0.3	1,710	0.02%
2023/03/24	3.2	97.55	0	97.60	97.50	3.1	1,743	0.18%
2023/03/23	0.1	99.20	0	0.00	98.60	0.1	1,744	0.01%
2023/03/22	1.1	99.89	0	0.00	99.60	1.1	1,745	0.06%
2023/03/21	0.5	100.49	2	100.50	99.80	-1.5	1,738	-0.09%
2023/03/17	2	97.70	0	0.00	97.80	2	1,712	0.12%
2023/03/16	1	98.30	1	99.40	98.90	0	1,682	0.00%
2023/03/15	1	100.00	0	100.00	99.10	1	1,663	0.06%
2023/03/14	3.2	99.21	1	100.00	98.50	2.2	1,649	0.13%
2023/03/13	1.2	99.10	0.3	99.80	98.90	0.9	1,634	0.05%
2023/03/10	2.1	101.01	1	100.50	101.00	1.1	1,593	0.07%
2023/03/09	2.1	103.00	0	0.00	104.50	2.1	1,566	0.13%
2023/03/08	0.1	99.90	0	0.00	101.00	0.1	1,544	0.01%
2023/03/07	1	101.50	0	0.00	101.00	1	1,518	0.07%
2023/03/06	1	99.01	4.1	101.87	101.50	-3	1,503	-0.20%
2023/03/03	6.1	99.36	4	99.63	100.00	2.1	1,463	0.15%
2023/03/01	1	96.00	0	0.00	96.20	1	1,378	0.07%
2023/02/22	0.1	96.40	0	0.00	95.60	0.1	1,306	0.01%
2023/02/17	5	96.00	5	96.64	96.60	0	1,248	0.00%
2023/02/16	0	0.00	2.1	94.16	94.40	-2.1	1,223	-0.17%
2023/02/14	0	0.00	9	92.87	91.70	-9	1,206	-0.75%
2023/02/10	2.1	92.54	1	93.00	92.50	1.1	1,186	0.10%
2023/02/09	0	0.00	1	94.00	93.50	-1	1,109	-0.09%
2023/02/08	2.1	94.12	3	94.20	94.50	-0.9	1,086	-0.08%
2023/02/06	0.1	90.90	0	0.00	90.60	0.1	1,039	0.00%
2023/02/03	0.2	91.65	0	0.00	91.70	0.2	1,032	0.02%
2023/02/02	0.1	89.80	4	90.50	90.40	-4	1,029	-0.38%
2023/02/01	1	90.70	0	0.00	90.40	1	1,041	0.10%
2023/01/31	4	90.00	0	0.00	89.50	4	1,090	0.37%
2023/01/30	0	0.00	13	87.38	88.90	-13	1,109	-1.17%
2023/01/17	3.2	86.61	1	86.80	87.00	2.2	1,092	0.20%
2023/01/16	0	0.00	12	87.58	87.30	-12	1,095	-1.10%
2023/01/13	2.7	85.79	0	0.00	85.70	2.7	1,094	0.25%
2023/01/12	5.5	86.11	0	0.00	86.30	5.5	1,134	0.48%
2023/01/11	4.5	88.16	0	0.00	87.50	4.5	1,138	0.40%
2023/01/10	1	87.30	0	0.00	87.50	1	1,136	0.09%
2023/01/09	4	88.15	0	0.00	87.70	4	1,140	0.35%
2023/01/06	1	87.60	1	87.10	87.40	0	1,138	0.00%
2023/01/05	0	0.00	0.2	86.80	86.90	-0.2	1,143	-0.02%
2023/01/04	1	86.00	0	0.00	86.10	1	1,147	0.09%
2023/01/03	1	85.80	0	0.00	86.40	1	1,160	0.09%
2022/12/30	1	87.20	0	0.00	87.00	1	1,157	0.09%
2022/12/29	3	86.04	0	0.00	87.00	3	1,163	0.26%
2022/12/28	1	86.10	0	0.00	86.00	1	1,196	0.08%
2022/12/26	0	87.00	0	0.00	87.10	0	1,256	0.00%
2022/12/23	0	86.70	0	0.00	86.90	0	1,282	0.00%
2022/12/21	1	83.30	8	83.68	84.00	-7	1,316	-0.53%
2022/12/20	2	85.20	0	0.00	84.10	2	1,312	0.15%
2022/12/19	0	87.20	0	0.00	87.80	0	1,304	0.00%
2022/12/16	1.1	87.17	0	0.00	87.10	1.1	1,290	0.09%
2022/12/15	17.2	86.12	15	87.62	88.60	2.2	1,256	0.17%
2022/12/14	0	85.10	0	0.00	85.30	0	1,234	0.00%
2022/12/13	0	0.00	1	84.30	84.20	-1	1,260	-0.08%
2022/12/12	0	83.66	0	0.00	84.10	0	1,264	0.00%
2022/12/08	0	0.00	0.2	83.90	84.00	-0.2	1,279	-0.02%
2022/12/07	1	83.10	1	83.20	84.10	0	1,317	0.00%
2022/12/05	2.1	83.01	0	83.10	83.30	2	1,371	0.15%
2022/12/02	0	82.10	0	0.00	82.40	0	1,365	0.00%
2022/12/01	2	81.00	1.2	82.28	82.10	0.8	1,356	0.06%
2022/11/30	1	81.69	0	0.00	80.60	1	1,330	0.08%
2022/11/28	0.2	81.90	0	0.00	81.90	0.2	1,305	0.02%
2022/11/25	0	0.00	0	82.60	81.80	0	1,312	0.00%
2022/11/23	0	0.00	0.1	82.48	82.20	-0.1	1,317	-0.01%
2022/11/21	0.1	82.70	0	0.00	82.40	0.1	1,313	0.00%
2022/11/18	0	0.00	2	82.10	82.30	-2	1,310	-0.15%
2022/11/16	2	80.70	3	80.80	80.40	-1	1,293	-0.08%
2022/11/15	2.1	80.87	0	0.00	80.90	2.1	1,284	0.16%
2022/11/14	1	81.70	0	81.80	81.60	1	1,268	0.07%
2022/11/11	0.2	82.46	0	0.00	81.80	0.2	1,266	0.01%
2022/11/10	0	0.00	3	82.67	82.20	-3	1,288	-0.23%
2022/11/09	2	83.20	2	83.10	82.90	0	1,272	0.00%
2022/11/08	2	83.75	1	84.00	83.80	1	1,257	0.08%
2022/11/07	1	84.89	1	85.20	84.70	0	1,257	0.00%
2022/11/04	0	0.00	1	84.40	84.60	-1	1,267	-0.08%
2022/10/31	1	82.50	1	83.50	83.40	0	1,272	0.00%
2022/10/28	0	0.00	3	84.80	84.90	-3	1,258	-0.24%
2022/10/27	13	84.07	19	84.11	84.90	-6	1,236	-0.48%
2022/10/26	2.3	79.73	3	80.93	81.10	-0.7	1,170	-0.06%
2022/10/24	2	78.00	0	0.00	78.10	2	1,129	0.18%
2022/10/21	1	80.20	0	0.00	79.20	1	1,133	0.09%
2022/10/20	2	78.00	0	0.00	79.50	2	1,131	0.18%
2022/10/19	0	0.00	0.5	79.19	79.10	-0.5	1,091	-0.05%
2022/10/18	1	79.80	0.5	79.60	79.50	0.5	1,080	0.05%
2022/10/17	0.1	80.50	0	0.00	80.40	0.1	1,079	0.00%
2022/10/14	0.2	82.07	11	81.84	81.70	-10.8	1,077	-1.00%
2022/10/13	0	0.00	2.3	80.14	80.20	-2.3	1,083	-0.21%
2022/10/12	2	80.90	1	80.20	81.00	1	1,079	0.09%
2022/10/11	1	80.70	3	80.60	80.80	-2	1,073	-0.19%
2022/10/07	6	83.93	0	0.00	83.50	6	1,064	0.56%
2022/10/06	5	84.04	8	83.85	83.30	-3	1,068	-0.28%
2022/10/05	18	84.96	5	83.72	84.40	13	1,066	1.22%
2022/10/04	5	84.56	1	84.20	85.80	4	1,025	0.39%
2022/10/03	1	83.80	1.1	81.95	82.20	-0.1	972	-0.01%
2022/09/29	3.4	82.31	3	82.80	83.80	0.4	926	0.04%
2022/09/27	4	81.80	5	82.82	83.10	-1	898	-0.11%
2022/09/26	2	81.70	1.1	82.37	81.20	1	888	0.11%
2022/09/23	0	0.00	1	82.90	82.80	-1	881	-0.11%
2022/09/22	1	82.70	1	83.70	83.80	0	885	0.00%
2022/09/20	0	0.00	3	84.40	84.80	-3	870	-0.34%
2022/09/19	0	0.00	7	81.11	81.90	-7	837	-0.84%
2022/09/14	1	82.01	15	82.35	83.00	-14	835	-1.68%
2022/09/13	17.1	80.99	3	80.70	81.50	14.1	827	1.70%
2022/09/12	1	79.50	2	80.15	79.50	-1	821	-0.12%
2022/09/08	0	77.20	3	76.20	77.80	-3	801	-0.37%
2022/09/07	2	75.80	1	75.50	75.90	1	799	0.13%
2022/09/06	0	75.00	0	0.00	75.20	0	804	0.00%
2022/09/05	0	0.00	1	74.30	75.00	-1	808	-0.12%
2022/09/02	0	0.00	1	74.80	74.70	-1	812	-0.12%
2022/09/01	1	75.30	0	0.00	75.30	1	812	0.12%
2022/08/29	0.1	75.86	0	0.00	75.30	0.1	804	0.02%
2022/08/26	0	0.00	2	76.00	76.30	-2	801	-0.25%
2022/08/25	0	0.00	8	75.70	75.70	-8	796	-1.00%
2022/08/23	0	0.00	0.4	75.50	75.90	-0.4	793	-0.05%
2022/08/18	1	76.40	0	0.00	76.40	1	791	0.13%
2022/08/17	9	76.71	2.2	76.22	77.00	6.8	785	0.87%
2022/08/15	10	74.80	0	0.00	74.80	10	751	1.33%
2022/08/12	2	73.90	2	74.25	74.50	0	773	0.00%
2022/08/10	2	73.90	0	0.00	73.80	2	773	0.26%
2022/08/09	0	0.00	2	73.80	73.90	-2	760	-0.26%
2022/08/05	1	73.30	0	0.00	73.50	1	762	0.13%
2022/08/04	0	0.00	1	72.60	72.80	-1	768	-0.13%
2022/07/28	1	74.10	2	74.50	74.80	-1	757	-0.13%
2022/07/27	3.1	74.13	0	0.00	74.60	3.1	745	0.41%
2022/07/26	2	73.35	0	0.00	73.50	2	739	0.27%
2022/07/25	1	73.40	0	0.00	73.90	1	733	0.14%
2022/07/20	0	72.60	0	0.00	72.20	0	718	0.00%
2022/07/19	1	71.70	0	0.00	72.00	1	716	0.14%
2022/07/18	0	0.00	1	71.60	71.60	-1	710	-0.14%
2022/07/15	1	70.80	0	0.00	71.00	1	706	0.14%
2022/07/14	0	0.00	1	71.10	71.20	-1	700	-0.14%
2022/07/12	1	70.70	0	0.00	71.00	1	686	0.15%
2022/07/11	0	0.00	1	72.70	72.90	-1	681	-0.15%
2022/07/06	1	70.60	0	0.00	70.50	1	686	0.15%
2022/07/05	0.1	74.00	0	0.00	73.90	0.1	690	0.01%
2022/06/28	0	0.00	11	77.83	78.00	-11	674	-1.63%
2022/06/27	1	78.10	0	0.00	78.20	1	683	0.15%
2022/06/24	0	0.00	2	77.60	78.50	-2	691	-0.29%
2022/06/23	4	77.55	4	77.58	77.30	0	703	0.00%
2022/06/22	3	78.33	0	0.00	78.20	3	706	0.42%
2022/06/21	3	78.53	0	0.00	78.00	3	694	0.43%
2022/06/20	0	0.00	4	78.13	78.00	-4	664	-0.60%
2022/06/16	1	77.60	17	77.75	77.70	-16	617	-2.59%
2022/06/15	17	78.56	0	0.00	78.50	17	613	2.77%
2022/06/14	1	76.80	1	76.90	77.50	0	608	0.00%
2022/06/13	0.1	77.00	0	0.00	77.40	0.1	612	0.02%
2022/06/09	1	76.60	0	0.00	76.80	1	635	0.16%
2022/06/06	1	75.00	0	0.00	75.30	1	662	0.15%
2022/05/27	6	74.65	0	0.00	74.90	6	737	0.81%
2022/05/25	2	74.55	0	0.00	74.50	2	748	0.27%
2022/05/23	0	0.00	1	72.10	73.40	-1	760	-0.13%
2022/05/20	2	71.65	1	71.90	72.20	1	766	0.13%
2022/05/09	0	0.00	7	74.25	74.10	-7	868	-0.81%
2022/05/03	0	0.00	1	74.90	75.00	-1	902	-0.11%
2022/04/14	1	76.50	0	0.00	76.70	1	954	0.10%
2022/04/07	2	78.25	0	0.00	77.70	2	948	0.21%
2022/03/31	1	79.00	2	78.80	78.80	-1	948	-0.11%
2022/03/30	0	0.00	2	78.70	79.00	-2	940	-0.21%
2022/03/29	3	79.37	3	79.10	79.10	0	924	0.00%
2022/03/28	7	78.76	0	0.00	79.80	7	905	0.77%
2022/03/25	0	0.00	2	78.20	78.40	-2	882	-0.23%
2022/03/23	3	76.73	0	0.00	76.70	3	868	0.35%
2022/03/22	5	76.44	0.1	76.50	76.70	5	861	0.57%
2022/03/21	1	76.30	0.1	76.60	76.40	0.9	859	0.10%
2022/03/15	0	0.00	2	76.75	75.70	-2	850	-0.24%
2022/03/14	1	77.20	0	0.00	77.10	1	841	0.12%
2022/03/10	0	0.00	0.6	75.00	75.90	-0.6	818	-0.08%
2022/03/03	0	0.00	1	76.00	77.70	-1	742	-0.13%
2022/03/01	0	0.00	0.5	75.60	76.00	-0.5	732	-0.07%
2022/02/25	0	0.00	0.1	75.80	75.00	-0.1	730	-0.01%
2022/02/16	0	0.00	0.1	75.90	76.50	-0.1	711	-0.01%
2022/02/15	1	75.40	0	0.00	75.70	1	708	0.14%
2022/02/11	0	0.00	3.1	76.40	76.20	-3.1	716	-0.43%
2022/02/10	3	76.77	11	76.48	76.60	-8	703	-1.14%
2022/02/09	0	0.00	3	73.77	74.50	-3	648	-0.46%
2022/01/21	0	0.00	1	71.60	71.60	-1	635	-0.16%
2022/01/20	0	0.00	10.7	72.49	72.60	-10.7	638	-1.68%
2022/01/18	1.1	70.82	4	72.23	72.50	-2.9	657	-0.44%
2022/01/14	4.1	72.02	4.2	72.10	71.70	-0.1	659	-0.01%
2022/01/13	1	71.40	0	0.00	71.70	1	665	0.15%
2022/01/12	0	0.00	1.1	71.45	71.60	-1.1	675	-0.17%
2022/01/11	0	0.00	0.6	71.60	71.30	-0.6	669	-0.09%
2022/01/10	2	70.40	0	0.00	70.60	2	667	0.30%
2022/01/05	0	0.00	0.2	71.10	70.90	-0.2	724	-0.03%
2022/01/04	1	70.80	0	0.00	70.80	1	722	0.14%
2022/01/03	0	0.00	3	71.50	70.80	-3	724	-0.41%
2021/12/30	3	71.47	2	71.20	71.60	1	743	0.13%
2021/12/29	0.4	71.30	0	0.00	71.20	0.4	748	0.06%
2021/12/27	0	0.00	1	70.00	70.10	-1	747	-0.13%
2021/12/24	0	0.00	0.1	69.60	69.40	-0.1	754	-0.01%
2021/12/23	0	0.00	1	69.40	69.40	-1	758	-0.13%
2021/12/22	0.1	69.80	0	0.00	69.30	0.1	772	0.02%
2021/12/20	1	69.70	5	69.80	69.80	-4	775	-0.52%
2021/12/16	5	68.90	0	0.00	69.10	5	788	0.63%
2021/12/15	2	68.50	0	0.00	68.40	2	807	0.25%
2021/12/14	1	68.60	0	0.00	68.60	1	813	0.12%
2021/12/13	0	0.00	2	68.95	69.10	-2	822	-0.24%
2021/12/10	0	68.10	0	0.00	67.90	0	824	0.00%
2021/12/06	5	68.30	2	68.10	68.40	3	848	0.35%
2021/12/02	0	67.80	0	0.00	67.40	0	866	0.00%
2021/12/01	2	67.50	0	0.00	67.70	2	886	0.23%
2021/11/30	1	67.50	0	0.00	67.00	1	897	0.11%
2021/11/29	0	0.00	5	66.90	66.90	-5	897	-0.56%
2021/11/26	0	0.00	1	67.10	68.00	-1	918	-0.11%
2021/11/22	2.1	67.80	0	0.00	68.10	2.1	934	0.22%
2021/11/18	1	67.90	0	0.00	67.80	1	938	0.11%
2021/11/17	2	67.95	2	68.10	68.10	0	937	0.00%
2021/11/16	4	68.53	0	0.00	68.60	4	939	0.43%
2021/11/15	6	68.92	0.1	69.03	68.90	5.9	944	0.63%
2021/11/12	3.1	68.67	1	68.80	68.80	2.1	960	0.22%
2021/11/11	9	68.66	0	0.00	68.90	9	967	0.93%
2021/11/10	1	68.00	0	0.00	67.80	1	970	0.10%
2021/11/08	1	68.20	2	67.85	68.00	-1	969	-0.10%
2021/11/05	1	67.30	0	0.00	67.50	1	998	0.10%
2021/11/04	5	67.46	1	67.50	67.50	4	1,013	0.39%
2021/11/03	7	67.06	1.1	68.32	67.70	5.9	1,023	0.58%
2021/11/02	1	66.40	0	0.00	66.40	1	1,012	0.10%
2021/11/01	1	66.20	0	0.00	66.20	1	1,021	0.10%
2021/10/29	0	64.50	2	65.35	65.10	-2	1,033	-0.19%
2021/10/28	1.2	64.64	0	0.00	64.50	1.2	1,057	0.11%
2021/10/26	1.3	65.11	0	0.00	65.30	1.3	1,175	0.11%
2021/10/25	1	65.60	0	0.00	65.60	1	1,160	0.09%
2021/10/22	0	66.00	0	0.00	65.10	0	1,168	0.00%
2021/10/21	1	67.50	0	0.00	66.00	1	1,184	0.08%
2021/10/14	0.1	66.60	0	0.00	66.30	0.1	1,224	0.01%
2021/10/13	1.2	67.05	0	0.00	66.80	1.2	1,218	0.09%
2021/10/08	1	68.10	10	68.22	69.00	-9	1,205	-0.75%
2021/10/07	1.5	68.33	0	0.00	68.30	1.5	1,213	0.12%
2021/10/06	0.1	68.70	0	0.00	68.70	0.1	1,205	0.01%
2021/10/05	0	68.50	0	0.00	68.60	0	1,222	0.00%
2021/10/01	0	69.80	0	69.80	69.50	0	1,259	0.00%
2021/09/30	0	70.90	0.3	70.90	70.90	-0.3	1,301	-0.02%
2021/09/29	1	70.40	0	0.00	70.60	1	1,330	0.08%
2021/09/24	0.1	71.90	0	0.00	71.40	0.1	1,403	0.01%
2021/09/23	0	70.50	0	0.00	71.00	0	1,401	0.00%
2021/09/22	2.1	70.60	0	0.00	70.70	2.1	1,399	0.15%
2021/09/17	0.1	71.40	0	0.00	71.40	0.1	1,393	0.00%
2021/09/13	0	0.00	22	71.05	71.50	-22	1,433	-1.53%
2021/09/10	1	72.00	0	0.00	72.00	1	1,451	0.07%
2021/09/08	1.3	71.82	0	0.00	71.50	1.3	1,475	0.09%
2021/09/06	3.1	73.44	0	0.00	73.20	3.1	1,510	0.20%
2021/09/03	1	74.20	0	0.00	74.20	1	1,495	0.07%
2021/09/02	1	73.91	0	0.00	74.00	1	1,488	0.07%
2021/09/01	1.3	74.10	0	0.00	74.40	1.3	1,486	0.08%
2021/08/30	1	74.80	1	74.70	75.00	0	1,476	0.00%
2021/08/27	1	74.60	0	0.00	74.60	1	1,480	0.07%
2021/08/25	0	75.70	0	0.00	75.00	0	1,528	0.00%
2021/08/23	0	75.30	0	0.00	75.40	0	1,546	0.00%
2021/08/20	0	74.55	0	0.00	74.00	0	1,552	0.00%
2021/08/18	4	74.85	2	75.35	75.40	2	1,558	0.13%
2021/08/17	1	76.59	1	75.60	75.30	0	1,545	0.00%
2021/08/16	2	75.90	3	76.57	75.60	-1	1,535	-0.07%
2021/08/11	0.5	77.80	1	79.50	77.50	-0.5	1,537	-0.03%
2021/08/10	0	0.00	1	78.70	78.40	-1	1,544	-0.06%
2021/08/06	1	79.90	1	79.00	79.70	0	1,583	0.00%
2021/08/05	1.5	79.27	1	79.60	80.00	0.5	1,592	0.03%
2021/08/04	1	79.90	2	80.45	80.00	-1	1,636	-0.06%
2021/08/02	9	79.41	4	79.02	79.60	5	1,631	0.31%
2021/07/30	5	77.88	4	76.93	78.00	1	1,600	0.06%
2021/07/28	0.5	74.30	0	0.00	74.30	0.5	1,543	0.03%
2021/07/27	1	74.70	2	75.20	75.00	-1	1,580	-0.06%
2021/07/22	0.1	74.50	2	74.00	74.20	-1.9	1,612	-0.12%
2021/07/21	1.1	74.88	1	75.40	74.50	0.1	1,625	0.00%
2021/07/19	1.1	74.81	1	74.50	75.50	0.1	1,658	0.00%
2021/07/16	4	74.45	1	75.10	75.00	3	1,734	0.17%
2021/07/14	1.2	73.90	0	0.00	73.70	1.2	1,839	0.07%
2021/07/13	1	74.40	0	0.00	74.80	1	1,877	0.05%
2021/07/08	0	0.00	2	74.50	75.10	-2	1,993	-0.10%
2021/07/07	5	77.20	1	77.20	77.20	4	2,094	0.19%
2021/07/06	1	78.00	0	0.00	78.00	1	2,087	0.05%
2021/07/05	2	78.40	0	0.00	78.40	2	2,066	0.10%
2021/06/30	1	76.00	1	76.20	76.90	0	2,012	0.00%
2021/06/29	0	0.00	13	76.80	76.60	-13	2,028	-0.64%
2021/06/28	14	76.75	2	76.50	77.00	12	2,056	0.58%
2021/06/25	0	0.00	1	75.80	76.00	-1	2,064	-0.05%
2021/06/24	1	76.00	3	76.07	76.00	-2	2,063	-0.10%
2021/06/23	0	0.00	0.2	76.30	76.20	-0.2	2,050	-0.01%
2021/06/22	1	75.80	2	76.00	76.00	-1	2,043	-0.05%
2021/06/21	0	0.00	2	74.80	74.80	-2	2,019	-0.10%
2021/06/18	0	0.00	1	74.60	74.70	-1	2,003	-0.05%
2021/06/17	1	74.80	0	0.00	74.30	1	2,003	0.05%
2021/06/16	0	0.00	1	73.80	74.30	-1	1,994	-0.05%
2021/06/15	7	73.61	0	0.00	73.70	7	1,980	0.35%
2021/06/11	4	71.23	0	0.00	71.00	4	1,971	0.20%
2021/06/10	7	70.90	0	0.00	71.20	7	1,978	0.35%
2021/06/09	0	0.00	1	70.60	71.00	-1	1,991	-0.05%
2021/06/07	0.1	71.10	1	70.90	71.30	-0.9	2,021	-0.04%
2021/06/03	1	71.60	1	72.00	72.00	0	2,062	0.00%
2021/06/02	1	71.50	1.6	71.06	72.90	-0.6	2,092	-0.03%
2021/05/31	0	0.00	2	70.80	70.70	-2	2,088	-0.10%
2021/05/28	2	70.40	0	0.00	70.50	2	2,099	0.10%
2021/05/26	1	70.90	0	0.00	71.10	1	2,141	0.05%
2021/05/25	0	0.00	1	70.50	71.00	-1	2,166	-0.05%
2021/05/24	0	0.00	1	70.10	70.10	-1	2,181	-0.05%
2021/05/21	3	70.20	3	69.67	70.20	0	2,188	0.00%
2021/05/20	1	69.60	1	69.50	69.80	0	2,223	0.00%
2021/05/19	2.1	69.71	5	69.60	69.60	-2.9	2,218	-0.13%
2021/05/18	6	68.18	1	69.40	69.80	5	2,207	0.23%
2021/05/17	1.2	66.20	0	0.00	66.10	1.2	2,181	0.06%
2021/05/14	0	0.00	3	69.10	69.40	-3	2,127	-0.14%
2021/05/12	1.5	68.33	4	67.80	69.80	-2.5	2,095	-0.12%
2021/05/11	0	0.00	17	74.21	73.40	-17	2,030	-0.84%
2021/05/10	1	75.40	1	76.10	76.10	0	1,995	0.00%
2021/05/07	1	74.30	3	74.50	74.90	-2	1,994	-0.10%
2021/05/06	3	74.33	36	73.57	73.40	-33	1,979	-1.67%
2021/05/05	2	74.75	1	74.40	75.20	1	1,955	0.05%
2021/05/04	17	74.78	1	74.70	74.70	16	1,957	0.82%
2021/05/03	1	77.40	2	76.60	77.00	-1	1,902	-0.05%
2021/04/29	3	77.80	4	77.63	78.60	-1	1,871	-0.05%
2021/04/28	2.1	78.37	2	79.10	78.40	0.1	1,846	0.01%
2021/04/27	2	78.50	3	78.27	78.00	-1	1,821	-0.05%
2021/04/26	4	78.88	4.1	79.52	79.50	-0.1	1,794	0.00%
2021/04/23	10.4	79.36	6	79.70	79.90	4.4	1,758	0.25%
2021/04/22	6	80.97	7	79.86	80.20	-1	1,742	-0.06%
2021/04/21	9.2	80.83	5	81.04	81.70	4.2	1,655	0.25%
2021/04/20	2	76.45	2	77.40	77.10	0	1,558	0.00%
2021/04/19	4.2	77.86	2	76.85	77.50	2.2	1,542	0.14%
2021/04/16	0	0.00	0	75.80	75.70	0	1,500	0.00%
2021/04/15	4	77.00	25.3	76.64	75.00	-21.3	1,471	-1.44%
2021/04/14	27	74.87	5.5	74.70	75.20	21.5	1,395	1.54%
2021/04/13	31.3	74.32	39	74.94	75.00	-7.7	1,346	-0.57%
2021/04/12	0	0.00	1	71.50	71.30	-1	1,229	-0.08%
2021/04/07	0	0.00	2	68.80	69.50	-2	1,207	-0.17%
2021/04/06	1	68.40	0	0.00	68.90	1	1,205	0.08%
2021/04/01	2	68.45	1	68.50	69.10	1	1,200	0.08%
2021/03/31	2	68.60	2.2	68.56	69.20	-0.2	1,168	-0.01%
2021/03/30	0	0.00	1	67.30	67.30	-1	1,137	-0.09%
2021/03/24	3	67.90	11	67.60	67.90	-8	1,100	-0.73%
2021/03/23	3	67.63	3	67.73	67.70	0	1,091	0.00%
2021/03/22	1	67.80	5	68.00	68.00	-4	1,084	-0.37%
2021/03/18	2	67.90	1	68.20	68.00	1	1,061	0.09%
2021/03/17	4	67.25	0	0.00	67.90	4	1,050	0.38%
2021/03/15	0	0.00	1	67.30	67.70	-1	1,024	-0.10%
2021/03/12	3	67.17	0	0.00	67.60	3	1,018	0.29%
2021/03/11	12	67.42	8	67.23	67.40	4	1,012	0.40%
2021/03/10	8	67.21	1	67.10	67.30	7	992	0.71%
2021/03/09	7	65.27	0	0.00	66.10	7	957	0.73%
2021/03/08	7	66.37	2	67.10	66.50	5	932	0.54%
2021/03/05	3.3	64.79	2	65.20	64.70	1.3	893	0.15%
2021/03/04	2.2	64.68	5	64.74	64.70	-2.9	886	-0.32%
2021/03/03	0.1	64.50	7	64.80	64.60	-7	871	-0.80%
2021/03/02	3.2	64.52	5	64.90	64.60	-1.8	859	-0.21%
2021/02/26	4	63.00	0	0.00	63.50	4	810	0.49%
2021/02/25	6	63.10	1	62.80	63.20	5	796	0.63%
2021/02/23	1.1	62.51	0	0.00	62.90	1.1	742	0.15%
2021/02/22	1.1	62.89	1	62.20	62.90	0.1	739	0.01%
2021/02/18	0	0.00	1	60.60	61.00	-1	713	-0.14%
2021/02/04	0	0.00	2	59.10	59.50	-2	707	-0.28%
2021/02/03	1	57.90	0	0.00	58.30	1	708	0.14%
2021/01/27	0	0.00	1	58.40	57.90	-1	732	-0.14%
2021/01/26	2.1	58.00	0	0.00	57.80	2.1	739	0.28%
2021/01/22	0	58.20	2	58.10	58.40	-2	733	-0.27%
2021/01/21	1	58.60	10	58.35	58.20	-9	741	-1.21%
2021/01/20	3	58.40	4	58.28	58.00	-1	749	-0.13%
2021/01/19	1	59.10	1	59.50	59.10	0	751	0.00%
2021/01/18	2	58.45	0	0.00	58.90	2	752	0.27%
2021/01/15	2	59.65	1	59.60	59.60	1	754	0.13%
2021/01/14	0	0.00	7	60.21	60.30	-7	759	-0.92%
2021/01/13	1	60.20	1	60.20	60.20	0	756	0.00%
2021/01/12	1	60.30	4	60.40	60.00	-3	749	-0.40%
2021/01/11	0	0.00	0.3	61.20	61.10	-0.3	733	-0.04%
2021/01/08	0	0.00	3	61.13	61.10	-3	722	-0.42%
2021/01/05	0	0.00	3	61.60	61.70	-3	696	-0.43%
2021/01/04	5	61.74	9	61.37	61.70	-4	686	-0.58%
2020/12/31	4	60.18	7	60.14	60.30	-3	650	-0.46%
2020/12/29	2	60.15	16	60.25	60.00	-14	647	-2.16%
2020/12/28	0	0.00	1	59.50	60.00	-1	635	-0.16%
2020/12/25	0	0.00	1	58.90	59.00	-1	626	-0.16%
2020/12/24	2	58.40	1	58.60	58.60	1	626	0.16%
2020/12/23	1	58.60	0	0.00	58.60	1	622	0.16%
2020/12/22	2	58.45	1	58.80	58.20	1	627	0.16%
2020/12/21	0	0.00	1	58.80	58.90	-1	636	-0.16%
2020/12/17	1	58.20	0	0.00	58.40	1	646	0.15%
2020/12/16	3	58.53	3	58.80	58.50	0	646	0.00%
2020/12/15	3	58.33	0	0.00	58.30	3	647	0.46%
2020/12/14	3	58.50	2	58.80	58.70	1	644	0.16%
2020/12/11	8	58.66	0	0.00	58.50	8	646	1.24%
2020/12/09	9	59.13	0	0.00	59.00	9	648	1.39%
2020/12/08	4	58.78	0	0.00	59.30	4	660	0.61%
2020/12/04	1	59.10	0	0.00	59.20	1	656	0.15%
2020/12/03	1	59.30	0	0.00	59.50	1	661	0.15%
2020/12/02	7	59.49	0	0.00	59.70	7	668	1.05%
2020/11/30	0.5	59.42	0	0.00	60.20	0.5	667	0.07%
2020/11/27	1	59.00	0	0.00	59.40	1	655	0.15%
2020/11/23	1	59.70	0	0.00	59.70	1	700	0.14%
2020/11/20	5	59.76	0	0.00	59.90	5	727	0.69%
2020/11/19	0	0.00	1	59.90	59.90	-1	744	-0.13%
2020/11/18	2	59.80	0	0.00	59.80	2	761	0.26%
2020/11/17	0	0.00	2	60.30	60.40	-2	772	-0.26%
2020/11/16	1	60.10	0	0.00	59.90	1	808	0.12%
2020/11/13	1	59.80	16	59.99	60.00	-15	831	-1.80%
2020/11/12	15	60.90	0	0.00	60.60	15	834	1.80%
2020/11/11	3	60.57	3	60.10	60.70	0	841	0.00%
2020/11/10	2	60.00	2	60.35	60.40	0	835	0.00%
2020/11/09	2	59.60	0	0.00	59.70	2	854	0.23%
2020/11/06	2	59.40	0	0.00	59.70	2	852	0.23%
2020/11/04	3	58.50	3	58.73	58.90	0	854	0.00%
2020/11/03	1	58.90	2	59.05	58.80	-1	849	-0.12%
2020/11/02	0	0.00	5	58.00	58.40	-5	851	-0.59%
2020/10/30	1	58.70	11	58.88	58.40	-10	848	-1.18%
2020/10/29	1	58.20	2	58.50	58.70	-1	843	-0.12%
2020/10/28	1	58.70	1	59.20	59.00	0	839	0.00%
2020/10/27	0	0.00	2	58.50	58.70	-2	834	-0.24%
2020/10/22	0	0.00	6	57.15	58.50	-6	839	-0.71%
2020/10/15	1	55.90	3	56.00	56.40	-2	876	-0.23%
2020/10/13	1	55.90	0	0.00	56.10	1	887	0.11%
2020/10/12	3	56.47	0	0.00	56.40	3	939	0.32%
2020/10/08	3	56.67	1	56.50	56.50	2	984	0.20%
2020/10/07	1	56.10	1	56.40	56.20	0	1,000	0.00%
2020/10/06	1	56.20	1	55.90	56.20	0	1,026	0.00%
2020/09/30	2	54.95	0	0.00	54.90	2	1,060	0.19%
2020/09/28	1	54.60	2	54.85	54.70	-1	1,094	-0.09%
2020/09/24	2	54.15	0	0.00	53.90	2	1,124	0.18%
2020/09/23	4	55.25	2	55.45	55.20	2	1,118	0.18%
2020/09/22	7	55.36	2	55.50	55.80	5	1,127	0.44%
2020/09/16	5	56.24	0	0.00	56.20	5	1,130	0.44%
2020/09/08	1	57.10	0	0.00	57.10	1	1,165	0.09%
2020/09/07	3	57.93	2	58.40	57.60	1	1,162	0.09%
2020/09/04	4	58.13	16	58.18	58.00	-12	1,180	-1.02%
2020/09/03	2	58.30	2	58.60	59.00	0	1,181	0.00%
2020/09/02	5	58.16	2	58.60	59.00	3	1,185	0.25%
2020/09/01	2	58.30	2	58.60	59.30	0	1,184	0.00%
2020/08/28	2	59.55	0	0.00	59.60	2	1,176	0.17%
2020/08/27	2	59.00	3	59.30	60.00	-1	1,165	-0.09%
2020/08/26	5	57.94	7	58.33	58.60	-2	1,136	-0.18%
2020/08/25	1	57.80	1	58.10	57.90	0	1,112	0.00%
2020/08/24	1	57.50	1	57.00	57.50	0	1,106	0.00%
2020/08/21	2	57.60	5	57.84	57.30	-3	1,089	-0.28%
2020/08/20	8	57.74	16	57.70	57.60	-8	1,074	-0.74%
2020/08/19	10	57.82	6	57.87	57.60	4	1,030	0.39%
2020/08/14	1	56.60	3	56.70	56.70	-2	1,000	-0.20%
2020/08/13	4	56.68	3	56.70	55.90	1	1,019	0.10%
2020/08/10	0	0.00	4	54.60	54.30	-4	1,008	-0.40%
2020/08/07	1	54.10	1	54.20	54.20	0	1,026	0.00%
2020/08/06	4	54.05	6	54.20	54.40	-2	1,037	-0.19%
2020/08/05	1	53.80	0	0.00	53.80	1	1,047	0.10%
2020/08/03	0	0.00	6	53.40	53.50	-6	1,070	-0.56%
2020/07/31	1	53.50	0	0.00	53.50	1	1,072	0.09%
2020/07/29	8	53.10	2	52.90	52.90	6	1,099	0.55%
2020/07/27	4	53.30	0	0.00	53.30	4	1,142	0.35%
2020/07/24	0	0.00	5	54.50	53.50	-5	1,186	-0.42%
2020/07/23	0	0.00	7	54.83	54.80	-7	1,191	-0.59%
2020/07/22	7	53.84	0	0.00	53.70	7	1,195	0.59%
2020/07/21	1	53.40	0	0.00	53.30	1	1,194	0.08%
2020/07/17	0	0.00	1	54.50	54.20	-1	1,191	-0.08%
2020/07/16	1	54.70	4	55.20	54.70	-3	1,199	-0.25%
2020/07/15	3	58.00	0	0.00	58.00	3	1,161	0.26%
2020/07/14	2	58.10	0	0.00	57.80	2	1,126	0.18%
2020/07/13	0	0.00	2	58.20	58.50	-2	1,115	-0.18%
2020/07/10	1	58.20	0	0.00	57.80	1	1,112	0.09%
2020/07/09	0	0.00	4	59.00	59.10	-4	1,102	-0.36%
2020/07/07	0	0.00	27	58.06	58.00	-27	1,080	-2.50%
2020/07/06	5	57.66	0	0.00	57.60	5	1,070	0.47%
2020/07/03	6	56.15	0	0.00	56.10	6	1,060	0.57%
2020/07/01	2	55.80	0	0.00	55.80	2	1,073	0.19%
2020/06/30	2	55.00	0	0.00	54.90	2	1,072	0.19%
2020/06/29	2	54.65	0	0.00	54.60	2	1,088	0.18%
2020/06/24	2	55.40	0	0.00	55.40	2	1,090	0.18%
2020/06/23	0	0.00	1	55.20	55.50	-1	1,113	-0.09%
2020/06/22	0	0.00	7	55.69	55.80	-7	1,116	-0.63%
2020/06/19	6	54.02	0	0.00	53.90	6	1,115	0.54%
2020/06/17	2	54.90	0	0.00	54.40	2	1,106	0.18%
2020/06/15	2	54.65	0	0.00	54.20	2	1,176	0.17%
2020/06/12	1	53.80	1	54.60	54.80	0	1,220	0.00%
2020/06/11	8	56.00	0	0.00	55.20	8	1,260	0.63%
2020/06/09	1	56.30	0	0.00	56.30	1	1,340	0.07%
2020/06/05	2	56.10	3	56.07	55.90	-1	1,367	-0.07%
2020/06/02	2	55.20	2	54.85	54.90	0	1,393	0.00%
2020/05/29	1	53.50	0	0.00	53.50	1	1,387	0.07%
2020/05/25	1	54.50	0	0.00	54.50	1	1,393	0.07%
2020/05/20	2	55.30	0	0.00	54.60	2	1,383	0.14%
2020/05/19	0	0.00	1	56.80	56.80	-1	1,366	-0.07%
2020/05/15	0	0.00	12	53.60	53.60	-12	1,342	-0.89%
2020/05/14	0	0.00	11	54.00	54.00	-11	1,335	-0.82%
2020/05/13	0	0.00	3	55.30	55.30	-3	1,317	-0.23%
2020/05/12	2	54.40	0	0.00	55.00	2	1,308	0.15%
2020/05/11	0	0.00	1	54.90	55.00	-1	1,297	-0.08%
2020/05/06	2	53.85	0	0.00	53.60	2	1,281	0.16%
2020/05/04	2	52.85	2	53.15	54.20	0	1,270	0.00%
2020/04/30	0	0.00	22	53.45	54.50	-22	1,267	-1.74%
2020/04/29	5	52.50	6	52.48	53.20	-1	1,236	-0.08%
2020/04/28	10	51.30	2	51.25	51.30	8	1,200	0.67%
2020/04/27	3	50.17	15	50.43	50.60	-12	1,223	-0.98%
2020/04/23	0	0.00	0	49.85	49.65	0	1,233	0.00%
2020/04/22	3	48.92	3	49.20	49.60	0	1,229	0.00%
2020/04/21	20	50.02	7	50.09	49.85	13	1,236	1.05%
2020/04/20	10	50.79	9	50.91	50.60	1	1,272	0.08%
2020/04/15	6	51.17	16	51.59	52.00	-10	1,287	-0.78%
2020/04/14	3	50.73	7	50.69	51.00	-4	1,276	-0.31%
2020/04/13	9	50.16	4	50.30	50.10	5	1,276	0.39%
2020/04/10	15	50.76	7	50.84	50.80	8	1,284	0.62%
2020/04/09	0	0.00	2	50.90	50.90	-2	1,306	-0.15%
2020/04/08	7	49.65	17	49.90	50.20	-10	1,302	-0.77%
2020/04/07	5	49.51	6	49.78	49.50	-1	1,291	-0.08%
2020/04/06	4	48.50	14	49.02	49.00	-10	1,287	-0.78%
2020/04/01	4	49.11	3	49.25	49.20	1	1,278	0.08%
2020/03/31	4	49.33	7	49.47	49.45	-3	1,279	-0.23%
2020/03/30	8	48.26	10	48.31	48.45	-2	1,276	-0.16%
2020/03/27	12	48.33	23	48.57	48.00	-11	1,299	-0.85%
2020/03/26	8	47.24	7	47.37	47.70	1	1,282	0.08%
2020/03/25	6	47.51	7	47.60	47.45	-1	1,314	-0.08%
2020/03/24	9	45.72	11	46.01	45.55	-2	1,302	-0.15%
2020/03/23	1	41.50	1	41.90	43.00	0	1,291	0.00%
2020/03/20	2	43.43	0	0.00	44.10	2	1,308	0.15%
2020/03/19	4	41.30	0	0.00	40.50	4	1,286	0.31%
2020/03/18	30	44.89	12	44.61	44.00	18	1,240	1.45%
2020/03/17	29	45.77	26	45.98	46.00	3	1,203	0.25%
2020/03/16	17	49.32	7	49.42	48.00	10	1,192	0.84%
2020/03/13	21	49.47	15	49.43	50.10	6	1,163	0.52%
2020/03/12	6	55.02	2	54.25	53.90	4	1,077	0.37%
2020/03/11	1	57.00	1	58.50	57.90	0	1,047	0.00%
2020/03/10	5	56.16	3	56.53	57.00	2	1,038	0.19%
2020/03/09	6	58.42	1	58.90	57.30	5	1,017	0.49%
2020/03/06	0	0.00	10	59.87	59.60	-10	1,001	-1.00%
2020/03/05	0	0.00	3	60.40	60.30	-3	995	-0.30%
2020/03/02	4	58.80	1	59.50	58.60	3	997	0.30%
2020/02/27	4	59.75	0	0.00	59.10	4	986	0.41%
2020/02/26	10	59.53	1	59.50	59.70	9	983	0.91%
2020/02/25	5	59.20	1	59.90	59.90	4	981	0.41%
2020/02/24	1	59.80	0	0.00	60.00	1	985	0.10%
2020/02/21	1	60.80	0	0.00	60.60	1	994	0.10%
2020/02/20	13	60.97	0	0.00	60.70	13	1,001	1.30%
2020/02/17	10	60.30	0	0.00	60.20	10	1,035	0.97%
2020/02/14	2	60.70	0	0.00	60.90	2	1,077	0.19%
2020/02/12	0	0.00	1	60.00	60.60	-1	1,069	-0.09%
2020/02/11	0	0.00	1	60.10	60.40	-1	1,061	-0.09%
2020/02/10	2	59.40	3	59.53	59.90	-1	1,058	-0.09%
2020/02/07	3	60.00	8	60.35	60.30	-5	1,059	-0.47%
2020/02/06	7	60.50	8	60.71	61.10	-1	1,057	-0.09%
2020/02/05	0	0.00	1	59.50	59.30	-1	1,039	-0.10%
2020/02/04	21	58.81	17	58.99	59.20	4	1,031	0.39%
2020/02/03	14	58.31	28	58.50	59.30	-14	1,012	-1.38%
2020/01/31	1	59.90	3	60.30	60.40	-2	1,005	-0.20%
2020/01/30	19	60.27	12	60.21	59.40	7	1,004	0.70%
2020/01/17	0	0.00	5	63.70	64.10	-5	966	-0.52%
2020/01/15	0	0.00	1	65.10	64.60	-1	958	-0.10%
2020/01/14	5	64.34	1	65.00	65.20	4	951	0.42%
2020/01/13	2	63.00	2	63.50	63.70	0	913	0.00%
2020/01/10	2	63.05	6	62.58	63.00	-4	922	-0.43%
2020/01/08	1	61.50	1	61.90	61.90	0	917	0.00%
2020/01/07	2	61.90	1	62.10	61.90	1	914	0.11%
2020/01/06	5	62.00	0	0.00	62.20	5	915	0.55%
2020/01/03	1	62.80	1	62.50	63.00	0	909	0.00%
2020/01/02	2	62.30	12	62.39	62.30	-10	894	-1.12%
2019/12/31	1	62.00	1	62.40	62.00	0	920	0.00%
2019/12/30	1	61.70	1	62.10	61.80	0	919	0.00%
2019/12/26	2	61.70	1	62.00	61.40	1	903	0.11%
2019/12/25	1	61.60	3	61.70	62.10	-2	899	-0.22%
2019/12/24	7	62.17	8.3	62.42	62.10	-1.3	897	-0.14%
2019/12/23	1	61.10	0	0.00	61.10	1	867	0.12%
2019/12/20	4	60.80	2	61.00	60.40	2	863	0.23%
2019/12/19	1	60.10	0	0.00	60.20	1	825	0.12%
2019/12/18	2	59.80	3	59.90	60.00	-1	819	-0.12%
2019/12/17	8	60.19	0	0.00	60.10	8	827	0.97%
2019/12/16	5	59.60	2	59.50	59.60	3	810	0.37%
2019/12/13	2	59.50	0	0.00	59.90	2	816	0.24%
2019/12/12	6	60.00	8	59.75	59.90	-2	830	-0.24%
2019/12/11	2	60.10	4	60.08	60.10	-2	850	-0.24%
2019/12/06	0	0.00	1	58.80	58.80	-1	856	-0.12%
2019/12/05	1	58.80	0	0.00	59.10	1	876	0.11%
2019/12/03	5	58.06	0	0.00	58.60	5	905	0.55%
2019/11/29	3	58.70	3	58.70	58.70	0	965	0.00%
2019/11/28	5	58.40	1	58.70	58.90	4	966	0.41%
2019/11/26	0	0.00	3	58.63	58.90	-3	978	-0.31%
2019/11/25	7	58.60	1	58.50	58.60	6	998	0.60%
2019/11/22	3	58.83	0	0.00	58.80	3	1,008	0.30%
2019/11/20	1	58.60	3	58.77	58.80	-2	1,088	-0.18%
2019/11/19	3	58.67	1	58.90	58.60	2	1,083	0.18%
2019/11/18	6	58.30	0.2	58.00	58.40	5.8	1,093	0.53%
2019/11/15	1	58.00	0	0.00	57.60	1	1,074	0.09%
2019/11/14	2	58.05	5	58.04	58.00	-3	1,071	-0.28%
2019/11/13	4	56.90	12	57.55	57.70	-8	1,057	-0.76%
2019/11/12	0	0.00	2	55.10	54.80	-2	1,017	-0.20%
2019/11/07	2	54.70	0	0.00	54.40	2	1,031	0.19%
2019/11/05	2	55.60	0	0.00	55.30	2	1,033	0.19%
2019/11/01	0	0.00	2	54.70	54.70	-2	1,045	-0.19%
2019/10/24	1	54.10	1	54.40	55.20	0	1,072	0.00%
2019/10/23	1	54.60	2	54.75	54.30	-1	1,073	-0.09%
2019/10/22	2	54.50	0	0.00	54.80	2	1,090	0.18%
2019/10/21	0	0.00	7	54.97	55.10	-7	1,091	-0.64%
2019/10/18	2	53.80	0	0.00	53.80	2	1,101	0.18%
2019/10/17	6	54.00	6	53.53	53.60	0	1,087	0.00%
2019/10/15	0	0.00	2	52.85	53.00	-2	1,117	-0.18%
2019/10/14	1	53.00	7	52.90	53.00	-6	1,113	-0.54%
2019/10/09	1	53.40	3	53.30	53.30	-2	1,106	-0.18%
2019/10/08	3	54.30	1	54.20	54.00	2	1,111	0.18%
2019/10/07	2	53.30	10	53.63	53.50	-8	1,104	-0.72%
2019/10/04	2	54.30	2	54.40	54.20	0	1,076	0.00%
2019/10/03	1	54.40	0	0.00	54.70	1	1,085	0.09%
2019/10/01	0	0.00	1	54.60	55.30	-1	1,165	-0.09%
2019/09/27	0	0.00	2	55.20	55.30	-2	1,217	-0.16%
2019/09/26	0	0.00	1	56.30	56.20	-1	1,261	-0.08%
2019/09/25	0	0.00	3	56.37	56.20	-3	1,271	-0.24%
2019/09/23	0	0.00	1	56.80	56.80	-1	1,295	-0.08%
2019/09/20	1	57.30	0	0.00	57.20	1	1,311	0.08%
2019/09/19	1	57.70	0	0.00	57.80	1	1,313	0.08%
2019/09/18	3	57.77	3	57.90	57.50	0	1,328	0.00%
2019/09/17	8	57.00	7	57.47	57.50	1	1,343	0.07%
2019/09/16	0	0.00	15	56.60	56.20	-15	1,357	-1.11%
2019/09/12	5	58.16	4	58.40	57.90	1	1,381	0.07%
2019/09/11	10	58.24	6	58.38	58.20	4	1,370	0.29%
2019/09/10	2	58.40	1	58.50	58.40	1	1,365	0.07%
2019/09/09	5	58.06	3	58.33	58.10	2	1,353	0.15%
2019/09/06	4	58.10	3	58.50	57.80	1	1,333	0.07%
2019/09/05	1	58.00	0	0.00	57.80	1	1,310	0.08%
2019/09/04	3	57.83	2	57.50	58.10	1	1,297	0.08%
2019/09/03	22	58.73	17	57.84	58.00	5	1,291	0.39%
2019/09/02	1	57.80	0	0.00	57.80	1	1,238	0.08%
2019/08/30	1	57.90	1	57.40	57.70	0	1,238	0.00%
2019/08/29	5	58.02	2	57.70	57.60	3	1,227	0.24%
2019/08/28	3	57.50	2	57.50	57.50	1	1,217	0.08%
2019/08/26	15	57.55	12	57.35	57.70	3	1,188	0.25%
2019/08/23	7	56.39	4	56.60	58.50	3	1,183	0.25%
2019/08/22	1	55.50	0	0.00	55.50	1	1,127	0.09%
2019/08/21	7	55.11	0	0.00	55.50	7	1,129	0.62%
2019/08/20	0	0.00	8	54.40	54.40	-8	1,110	-0.72%
2019/08/19	1	53.90	0	0.00	54.50	1	1,103	0.09%
2019/08/13	0	0.00	7	53.71	53.90	-7	1,071	-0.65%
2019/08/12	8	54.38	1	54.60	54.20	7	1,066	0.66%
2019/08/08	1	53.80	5	54.00	54.80	-4	1,057	-0.38%
2019/08/05	2	54.05	0	0.00	53.80	2	1,031	0.19%
2019/08/02	0	0.00	3	54.23	54.60	-3	1,027	-0.29%
2019/07/31	1	54.80	0	0.00	54.90	1	1,013	0.10%
2019/07/30	1	55.00	0	0.00	55.00	1	998	0.10%
2019/07/29	0	0.00	7	55.46	55.20	-7	1,002	-0.70%
2019/07/26	4	55.75	7	55.77	55.80	-3	990	-0.30%
2019/07/25	5	56.30	0	0.00	56.30	5	982	0.51%
2019/07/24	3	56.40	4	56.33	56.00	-1	969	-0.10%
2019/07/23	3	56.00	1	55.90	56.10	2	948	0.21%
2019/07/22	2	56.00	1	56.10	56.30	1	938	0.11%
2019/07/19	1	55.70	0	0.00	55.60	1	912	0.11%
2019/07/18	2	56.00	0	0.00	55.80	2	897	0.22%
2019/07/17	2	55.60	2	55.40	55.50	0	875	0.00%
2019/07/16	2	54.45	0	0.00	54.50	2	843	0.24%
2019/07/15	0	0.00	1	54.20	54.50	-1	840	-0.12%
2019/07/12	0	0.00	5	54.30	54.30	-5	837	-0.60%
2019/07/09	1	54.50	0	0.00	54.60	1	816	0.12%
2019/07/08	0	0.00	2	52.90	54.10	-2	800	-0.25%
2019/07/05	0	0.00	5	55.02	54.20	-5	761	-0.66%
2019/07/04	5	56.44	3	56.53	56.70	2	719	0.28%
2019/07/03	3	55.97	10	56.00	56.10	-7	658	-1.06%
2019/06/28	6	55.50	1	55.30	55.30	5	570	0.88%
2019/06/27	0	0.00	1	55.20	55.80	-1	560	-0.18%
2019/06/26	0	0.00	2	55.40	55.20	-2	541	-0.37%
2019/06/25	1	55.10	0	0.00	55.60	1	525	0.19%
2019/06/24	0	0.00	5	55.18	55.20	-5	515	-0.97%
2019/06/21	3	55.07	6	54.63	54.50	-3	486	-0.62%
2019/06/20	2	53.45	4	53.85	54.70	-2	454	-0.44%
2019/06/19	0	0.00	3	52.33	52.10	-3	399	-0.75%
2019/06/18	1	52.70	0	0.00	52.20	1	401	0.25%
2019/06/17	1	52.30	1	52.40	52.30	0	393	0.00%
2019/06/14	1	51.70	0	0.00	51.70	1	392	0.25%
2019/06/11	0	0.00	2	51.80	51.20	-2	387	-0.52%
2019/06/06	0	0.00	2	51.80	51.80	-2	383	-0.52%
2019/06/05	0	0.00	1	51.80	51.60	-1	377	-0.26%
2019/06/04	0	0.00	1	51.60	51.60	-1	376	-0.27%
2019/06/03	3	51.40	17	51.35	51.30	-14	378	-3.70%
2019/05/31	1	51.80	0	0.00	51.80	1	373	0.27%
2019/05/30	1	51.70	3	51.73	52.00	-2	364	-0.55%
2019/05/29	0	0.00	1	50.90	50.80	-1	338	-0.30%
2019/05/28	4	50.23	3	50.50	50.20	1	329	0.30%
2019/05/27	6	49.28	0	0.00	49.30	6	316	1.90%
2019/05/24	0	0.00	2	49.10	49.10	-2	315	-0.63%
2019/05/21	0	0.00	1	49.25	49.25	-1	327	-0.31%
2019/05/17	0	0.00	1	48.95	49.00	-1	327	-0.31%
2019/05/14	0	0.00	1	48.30	48.95	-1	334	-0.30%
2019/05/10	2	48.80	0	0.00	48.80	2	339	0.59%
2019/05/09	0	0.00	1	49.30	49.00	-1	341	-0.29%
2019/04/23	1	49.30	2	49.48	49.55	-1	357	-0.28%
2019/04/18	0	0.00	1	49.35	49.20	-1	361	-0.28%
2019/04/15	1	49.50	0	0.00	49.55	1	357	0.28%
2019/04/11	0	0.00	1	49.95	49.75	-1	356	-0.28%
2019/04/09	0	0.00	4	49.55	49.60	-4	352	-1.13%
2019/04/08	1	49.75	2	49.60	49.50	-1	351	-0.28%
2019/04/03	2	49.05	0	0.00	48.95	2	344	0.58%
2019/04/01	1	48.95	0	0.00	48.95	1	339	0.29%
2019/03/29	0	0.00	8	49.15	49.15	-8	333	-2.40%
2019/03/28	4	48.85	1	49.15	48.85	3	333	0.90%
2019/03/27	11	49.14	7	49.10	49.00	4	327	1.22%
2019/03/22	1	49.85	0	0.00	50.00	1	307	0.33%
2019/03/12	0.3	50.20	2	50.35	50.20	-1.7	281	-0.60%
2019/03/11	1	50.10	0	0.00	50.10	1	281	0.35%
2019/03/07	1	49.95	0	0.00	49.90	1	295	0.34%
2019/03/06	1	50.10	0	0.00	50.10	1	291	0.34%
2019/02/20	1	50.80	0	0.00	51.00	1	277	0.36%
2019/02/14	0	0.00	1	50.70	50.80	-1	268	-0.37%
2019/02/12	0	0.00	1	50.60	50.60	-1	265	-0.38%
2019/02/11	0	0.00	1	50.20	50.10	-1	266	-0.38%
2019/01/30	3	49.80	0	0.00	49.70	3	263	1.14%
2019/01/28	2	49.63	0	0.00	49.75	2	255	0.78%
2019/01/24	7	50.39	0	0.00	50.20	7	252	2.77%
2019/01/23	0	0.00	1	49.70	49.80	-1	253	-0.39%
2019/01/10	1	48.10	0	0.00	48.30	1	291	0.34%
2019/01/08	4	47.39	0	0.00	47.35	4	292	1.37%
2019/01/04	3	46.95	2	47.00	47.15	1	321	0.31%
2019/01/03	1	47.20	0	0.00	47.10	1	352	0.28%
2018/12/26	0	0.00	1	47.15	47.05	-1	386	-0.26%
2018/12/21	1	47.10	0	0.00	47.05	1	400	0.25%
2018/12/12	1	47.15	0	0.00	47.20	1	423	0.24%
2018/11/30	0	0.00	4	48.16	45.75	-4	450	-0.89%
2018/11/26	3	47.50	0	0.00	47.45	3	458	0.65%
2018/11/08	0	0.00	1	48.65	48.75	-1	506	-0.20%
2018/11/07	0	0.00	1	48.35	48.40	-1	507	-0.20%
2018/11/06	0	0.00	1	48.10	48.10	-1	525	-0.19%
2018/10/31	0	0.00	5	47.80	47.70	-5	547	-0.91%
2018/10/26	0	0.00	5	47.70	48.40	-5	567	-0.88%
2018/10/25	0	0.00	12	46.75	47.40	-12	569	-2.11%
2018/10/18	1	47.30	7	47.51	47.00	-6	589	-1.02%
2018/10/17	1	47.90	0	0.00	47.45	1	589	0.17%
2018/10/11	4	47.59	0	0.00	47.00	4	575	0.70%
2018/10/05	6	49.89	5	50.40	49.90	1	545	0.18%
2018/10/04	2	50.80	0	0.00	50.70	2	531	0.38%
2018/09/27	4	51.18	1	51.50	51.10	3	543	0.55%
2018/09/26	1	51.10	0	0.00	51.10	1	561	0.18%
2018/09/25	1	50.80	0	0.00	50.90	1	588	0.17%
2018/09/20	2	51.00	0	0.00	51.00	2	597	0.33%
2018/09/19	0	0.00	1	51.50	51.30	-1	597	-0.17%
2018/09/17	1	51.90	0	0.00	52.00	1	603	0.17%
2018/09/14	1	51.70	0	0.00	52.20	1	604	0.17%
2018/09/12	0	0.00	10	51.20	51.10	-10	603	-1.66%
2018/09/11	2	50.60	0	0.00	50.70	2	605	0.33%
2018/09/07	2	51.50	1	51.50	51.70	1	618	0.16%
2018/08/31	0	0.00	3	52.40	52.50	-3	655	-0.46%
2018/08/30	3	52.40	0	0.00	52.50	3	662	0.45%
2018/08/29	0	0.00	2	52.35	52.40	-2	685	-0.29%
2018/08/28	1	52.50	0	0.00	52.50	1	713	0.14%
2018/08/16	1	52.80	0	0.00	53.10	1	755	0.13%
2018/08/14	0	0.00	1	53.40	53.50	-1	752	-0.13%
2018/08/13	3	53.30	1	53.00	53.40	2	753	0.27%
2018/08/09	1	53.70	0	0.00	53.70	1	742	0.13%
2018/08/08	1	53.90	0	0.00	53.70	1	744	0.13%
2018/08/07	8	54.10	0	0.00	54.10	8	738	1.08%
2018/08/01	0	0.00	1	52.80	52.70	-1	718	-0.14%
2018/07/25	0	0.00	1	52.80	53.00	-1	695	-0.14%
2018/07/23	1	52.10	0	0.00	52.10	1	689	0.14%
2018/07/20	0	0.00	2	51.80	51.80	-2	695	-0.29%
2018/07/17	1	51.60	0	0.00	51.30	1	753	0.13%
2018/07/16	0	0.00	2	51.80	51.70	-2	763	-0.26%
2018/07/13	1	51.30	0	0.00	51.70	1	771	0.13%
2018/07/12	0	0.00	1	51.00	51.10	-1	775	-0.13%
2018/07/05	5	50.88	4	50.70	50.90	1	814	0.12%
2018/07/04	1	50.80	1	50.00	50.80	0	830	0.00%
2018/07/03	4	52.63	3	52.57	52.00	1	834	0.12%
2018/07/02	1	53.50	0	0.00	53.50	1	816	0.12%
2018/06/29	2	53.20	0	0.00	53.70	2	822	0.24%
2018/06/28	1	53.30	0	0.00	53.30	1	818	0.12%
2018/06/27	1	53.30	0	0.00	53.80	1	820	0.12%
2018/06/26	1	52.90	0	0.00	53.20	1	827	0.12%
2018/06/20	1	52.90	1	53.30	53.20	0	858	0.00%
2018/06/19	1	52.90	1	53.00	52.90	0	860	0.00%
2018/06/14	0	0.00	2	53.50	53.80	-2	842	-0.24%
2018/06/13	2	53.45	2.3	53.62	53.50	-0.3	842	-0.03%
2018/06/11	4	53.88	0	0.00	54.00	4	849	0.47%
2018/06/08	1.3	53.56	0	0.00	54.40	1.3	842	0.15%
2018/06/07	4	53.70	0	0.00	53.60	4	838	0.48%
2018/06/06	1	53.80	1	54.00	53.70	0	841	0.00%
2018/06/05	2	53.45	0	0.00	53.10	2	819	0.24%
2018/06/04	1	52.70	3	52.77	53.20	-2	817	-0.24%
2018/05/31	1	51.40	0	0.00	51.40	1	806	0.12%
2018/05/30	0	0.00	1	51.80	51.30	-1	814	-0.12%
2018/05/29	0	0.00	4	51.98	52.00	-4	815	-0.49%
2018/05/28	4	52.38	0	0.00	52.40	4	818	0.49%
2018/05/25	1	51.30	0	0.00	51.30	1	809	0.12%
2018/05/24	1	51.20	0	0.00	51.10	1	816	0.12%
2018/05/22	0	0.00	1	52.00	51.60	-1	833	-0.12%
2018/05/21	5	51.20	6	51.33	51.20	-1	837	-0.12%
2018/05/18	4	51.55	0	0.00	51.30	4	842	0.47%
2018/05/16	1	51.60	0	0.00	51.60	1	851	0.12%
2018/05/15	5	51.30	0	0.00	51.40	5	856	0.58%
2018/05/14	0	0.00	2	51.70	51.70	-2	885	-0.23%
2018/05/10	7	50.64	1	50.90	50.70	6	882	0.68%
2018/05/09	3	50.60	0	0.00	50.60	3	883	0.34%
2018/05/08	1	50.70	0	0.00	50.30	1	887	0.11%
2018/05/07	1	50.10	5	50.10	50.20	-4	887	-0.45%
2018/05/02	2	51.70	0	0.00	51.60	2	883	0.23%
2018/04/27	5	50.60	10	50.50	50.90	-5	898	-0.56%
2018/04/25	1	51.40	0	0.00	51.00	1	899	0.11%
2018/04/24	10	52.40	0	0.00	52.40	10	886	1.13%
2018/04/19	0	0.00	14	53.30	53.20	-14	879	-1.59%
2018/04/17	1	53.40	0	0.00	53.10	1	877	0.11%
2018/04/11	1	53.70	0	0.00	53.70	1	896	0.11%
2018/04/03	1	54.70	3	54.80	54.60	-2	870	-0.23%
2018/03/30	3	56.07	0	0.00	56.00	3	849	0.35%
2018/03/27	0	0.00	2	55.50	55.40	-2	825	-0.24%
2018/03/23	0	0.00	1	55.00	55.00	-1	825	-0.12%
2018/03/22	0	0.00	1	55.50	55.30	-1	829	-0.12%
2018/03/21	2	55.10	0	0.00	55.00	2	836	0.24%
2018/03/19	0	0.00	1	55.30	55.20	-1	861	-0.12%
2018/03/15	2	55.40	0	0.00	55.50	2	912	0.22%
2018/03/13	1	55.40	0	0.00	55.50	1	937	0.11%
2018/03/08	1	53.60	0	0.00	53.50	1	966	0.10%
2018/03/05	1	53.80	100	53.56	54.00	-99	972	-10.18%
2018/03/02	0	0.00	1	54.30	54.30	-1	960	-0.10%
2018/02/23	0	0.00	1	54.40	55.00	-1	949	-0.11%
2018/02/22	4	54.00	0	0.00	54.00	4	950	0.42%
2018/02/09	9	52.84	15	52.70	53.40	-6	939	-0.64%
2018/02/07	1	54.90	0	0.00	54.70	1	936	0.11%
2018/02/06	11	53.46	0	0.00	54.40	11	931	1.18%
2018/02/05	1	55.50	0	0.00	56.00	1	909	0.11%
2018/02/01	1	56.20	0	0.00	56.20	1	917	0.11%
2018/01/30	0	0.00	1	56.60	56.50	-1	944	-0.11%
2018/01/26	0	0.00	2	56.65	56.80	-2	934	-0.21%
2018/01/24	1	56.30	0	0.00	56.60	1	922	0.11%
2018/01/19	5	56.96	3	57.13	57.00	2	899	0.22%
2018/01/18	6	57.78	5	58.00	57.40	1	890	0.11%
2018/01/17	3	57.63	3	57.97	57.60	0	871	0.00%
2018/01/15	2	57.40	3	57.60	57.60	-1	856	-0.12%
2018/01/11	4	56.88	0	0.00	57.20	4	869	0.46%
2018/01/10	48	57.13	4	57.43	57.50	44	865	5.08%
2018/01/09	5	57.92	10	58.11	58.10	-5	853	-0.59%
2018/01/04	4	56.50	0	0.00	56.50	4	828	0.48%
2018/01/03	11	56.55	1	56.80	56.40	10	836	1.20%
2018/01/02	54	56.88	0	0.00	56.70	54	831	6.50%