台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.37%
  • 成交量
    561
  • 產業
    上市 其他類股
  • 473人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏全 (9939)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281146.0000.00146.0019040.11%
2024/03/271147.0000.00147.0019160.11%
2024/03/2600.001147.00147.50-1923-0.11%
2024/03/251.1144.1800.00146.001.19360.12%
2024/03/220.1145.0000.00144.000.19460.01%
2024/03/2100.006144.00146.00-6957-0.63%
2024/03/151144.0000.00143.0011,0050.10%
2024/03/141144.5000.00144.0011,0430.10%
2024/03/120.1145.003146.00145.00-2.91,077-0.27%
2024/03/111142.5000.00146.0011,0820.09%
2024/03/080.1145.050.4145.50146.00-0.31,072-0.03%
2024/03/040145.501145.50146.00-11,126-0.09%
2024/03/0100.001145.50146.00-11,140-0.09%
2024/02/292146.5000.00145.5021,1640.17%
2024/02/271145.001146.50146.0001,1580.00%
2024/02/2600.000.1141.00145.00-0.11,152-0.01%
2024/02/2000.001140.00142.00-11,207-0.08%
2024/02/161143.501140.50142.0001,1950.00%
2024/02/0500.001136.00137.50-11,173-0.09%
2024/02/022136.2500.00136.0021,1750.17%
2024/02/014138.131137.52137.5031,1590.26%
2024/01/301138.001139.00137.0001,1320.00%
2024/01/291132.501.2136.67137.50-0.21,119-0.02%
2024/01/2200.001130.50130.50-11,090-0.09%
2024/01/1900.002125.50127.50-21,083-0.18%
2024/01/181126.501128.50127.0001,0780.00%
2024/01/173.1130.261.3129.35129.501.81,0750.17%
2024/01/161.4129.2400.00129.501.41,0670.13%
2024/01/150126.5000.00127.0001,0520.00%
2024/01/120.1125.5000.00125.500.11,0540.00%
2024/01/111127.505128.00127.00-41,053-0.38%
2024/01/0800.002.2124.23124.00-2.21,030-0.21%
2024/01/0500.001124.00123.00-11,030-0.10%
2024/01/041.1122.5500.00123.501.11,0360.10%
2024/01/030123.002123.50123.00-21,044-0.19%
2024/01/021122.500.1122.50122.500.91,0390.08%
2023/12/2600.001124.00124.50-11,035-0.10%
2023/12/201122.002124.00122.50-11,028-0.10%
2023/12/1900.001122.00123.50-11,015-0.10%
2023/12/1500.003125.17123.50-31,006-0.30%
2023/12/141123.502124.25123.00-1986-0.10%
2023/12/132121.501122.50122.0019720.10%
2023/12/121123.0000.00123.0019850.10%
2023/12/1122122.5519123.71122.5039790.31%
2023/12/081125.504.2124.74125.50-3.2956-0.33%
2023/12/074124.002124.50123.5029510.21%
2023/12/0600.002123.50124.50-2932-0.21%
2023/12/055121.1000.00122.0059260.54%
2023/12/041119.501.1121.40122.50-0.1910-0.01%
2023/12/0100.001121.50120.50-1893-0.11%
2023/11/302122.006120.10120.00-4879-0.46%
2023/11/291115.002116.00116.00-1825-0.12%
2023/11/285115.4000.00116.0058140.61%
2023/11/2700.005116.01117.50-5812-0.62%
2023/11/2400.0023.1114.72115.00-23.1790-2.92%
2023/11/2300.0010115.00115.00-10790-1.27%
2023/11/2217113.383113.17114.50147861.78%
2023/11/2100.001110.00110.50-1759-0.13%
2023/11/202110.752.3109.81109.50-0.3758-0.04%
2023/11/1700.000106.00105.500752-0.01%
2023/11/131.2104.500.1104.50105.001.27670.15%
2023/11/105103.6000.00103.5057620.66%
2023/11/0900.003.2104.82105.00-3.2786-0.40%
2023/11/0700.003.5102.02102.50-3.5852-0.40%
2023/10/2700.002101.50101.50-2900-0.22%
2023/10/260.3101.5000.00100.500.39170.03%
2023/10/250102.0000.00102.5009250.00%
2023/10/240.6101.5000.00101.500.69520.06%
2023/10/230.1102.502101.50102.00-2960-0.20%
2023/10/200.2101.8300.00101.500.29840.02%
2023/10/170103.001102.00102.00-1984-0.10%
2023/10/161102.5000.00103.5011,0040.10%
2023/10/131103.0000.00103.0011,0140.10%
2023/10/110103.0000.00103.5001,0370.00%
2023/10/0600.000.2106.00105.00-0.21,041-0.02%
2023/09/183105.0000.00105.5031,2180.25%
2023/09/0100.000.1104.00103.50-0.11,441-0.01%
2023/08/3000.001104.00103.50-11,451-0.07%
2023/08/291.1102.0000.00102.501.11,4640.08%
2023/08/2400.001103.50104.00-11,501-0.07%
2023/08/2300.005.5103.45104.00-5.51,521-0.36%
2023/08/221100.0000.00100.5011,5150.07%
2023/08/15599.6800.00100.0051,5940.31%
2023/08/14798.0900.0098.3071,5800.44%
2023/08/102102.5000.00102.5021,5580.13%
2023/08/081103.0000.00103.0011,5850.06%
2023/08/072104.502104.50104.5001,6070.00%
2023/08/041104.5000.00105.0011,7690.06%
2023/08/020.2105.5000.00104.500.21,7890.01%
2023/07/3100.000.1107.00107.50-0.11,810-0.01%
2023/07/2800.001.1106.95107.00-1.11,806-0.06%
2023/07/271.1107.4500.00106.501.11,8010.06%
2023/07/2400.000.5103.50103.00-0.51,758-0.03%
2023/07/210.1104.506104.08104.50-5.91,762-0.33%
2023/07/190.1105.0000.00104.000.11,7670.01%
2023/07/171.5106.061106.00104.500.51,7520.03%
2023/07/111104.000.1105.00105.000.91,7450.05%
2023/07/071104.000.1103.50103.500.91,7470.05%
2023/07/050.3106.002.1106.24105.50-1.81,755-0.10%
2023/07/0400.000.1104.00103.00-0.11,744-0.01%
2023/07/031106.001105.50106.0001,7250.00%
2023/06/290.1106.0000.00107.000.11,7050.01%
2023/06/281107.5000.00105.5011,6820.06%
2023/06/2700.002105.00105.00-21,683-0.12%
2023/06/2600.000.1104.00104.00-0.11,6720.00%
2023/06/2100.002105.25105.00-21,700-0.12%
2023/06/2000.001106.50107.00-11,697-0.06%
2023/06/191.1104.9800.00106.001.11,6750.06%
2023/06/1600.004102.88103.50-41,657-0.24%
2023/06/153100.5000.00100.5031,6260.18%
2023/06/131101.0000.00102.0011,6330.06%
2023/06/121101.001100.50102.5001,6130.00%
2023/06/091102.000.2102.50102.000.91,6230.05%
2023/06/0800.000.2102.00101.00-0.21,662-0.01%
2023/06/0500.001.1105.64105.00-1.11,744-0.06%
2023/06/011103.5000.00104.5011,7570.06%
2023/05/311105.002105.50104.00-11,813-0.06%
2023/05/292106.001106.50106.5011,8320.05%
2023/05/261102.5000.00103.0011,8170.06%
2023/05/240.1105.501105.00106.00-0.91,850-0.05%
2023/05/231.1105.0000.00107.001.11,8620.06%
2023/05/1900.000.1101.50101.50-0.11,8480.00%
2023/05/1800.001101.00100.50-11,866-0.05%
2023/05/17199.4000.00101.0011,8680.05%
2023/05/1600.002100.0099.50-21,855-0.11%
2023/05/150.2100.00299.90100.00-1.81,858-0.10%
2023/05/120.298.70198.4098.70-0.81,903-0.04%
2023/05/1100.00497.9597.50-41,913-0.21%
2023/05/1010.196.31496.2597.006.11,9160.32%
2023/05/091104.501.2104.00104.00-0.21,762-0.01%
2023/05/082102.002103.00103.5001,7460.00%
2023/05/051100.0000.00100.5011,7220.06%
2023/05/040.1101.0000.00100.500.11,7230.01%
2023/05/021100.5000.00100.0011,7420.06%
2023/04/280.1100.0000.0099.900.11,7580.01%
2023/04/271.298.4900.0098.801.21,7540.07%
2023/04/26297.60196.9098.5011,7580.06%
2023/04/2500.00399.1398.00-31,754-0.17%
2023/04/24399.0000.0099.5031,7570.17%
2023/04/21198.90398.4798.50-21,759-0.11%
2023/04/203100.00298.9098.7011,7500.06%
2023/04/1900.007100.7999.90-71,749-0.40%
2023/04/181100.002100.75100.50-11,739-0.06%
2023/04/1700.001100.50100.50-11,730-0.06%
2023/04/142101.252101.25101.0001,7160.00%
2023/04/132100.001100.0099.9011,7090.06%
2023/04/12199.906100.00100.00-51,708-0.29%
2023/04/1100.00199.40100.00-11,713-0.06%
2023/04/106100.1000.0098.8061,7080.35%
2023/04/071.298.4000.0099.001.21,7030.07%
2023/04/06296.9000.0097.2021,6930.12%
2023/03/3100.00296.0097.20-21,700-0.12%
2023/03/30195.70795.7695.80-61,692-0.35%
2023/03/29297.3000.0096.6021,6950.12%
2023/03/28496.55696.6096.10-21,709-0.12%
2023/03/27197.50197.2098.1001,7100.00%
2023/03/24697.30197.0097.5051,7430.29%
2023/03/221100.00399.8099.60-21,745-0.11%
2023/03/213100.5000.0099.8031,7380.17%
2023/03/2000.00199.0099.20-11,720-0.06%
2023/03/17397.8000.0097.8031,7120.18%
2023/03/16199.50297.7098.90-11,682-0.06%
2023/03/1500.00399.4099.10-31,663-0.18%
2023/03/14199.1000.0098.5011,6490.06%
2023/03/13399.20297.6098.9011,6340.06%
2023/03/107101.431102.00101.0061,5930.38%
2023/03/095101.402103.50104.5031,5660.19%
2023/03/082100.25499.38101.00-21,544-0.13%
2023/03/071101.004100.38101.00-31,518-0.20%
2023/03/06199.502101.50101.50-11,503-0.07%
2023/03/03299.55799.13100.00-51,463-0.34%
2023/03/02296.75197.5096.5011,3910.07%
2023/03/0100.000.196.1096.20-0.11,3780.00%
2023/02/23296.5500.0096.4021,3400.15%
2023/02/22296.100.197.3095.601.91,3060.14%
2023/02/2100.00397.0097.80-31,278-0.23%
2023/02/20296.4000.0095.9021,2610.16%
2023/02/170.196.60196.8096.60-0.91,248-0.07%
2023/02/160.194.42394.7394.40-31,223-0.24%
2023/02/15191.8000.0092.6011,2070.08%
2023/02/13192.3000.0092.3011,2040.08%
2023/02/10591.76591.6692.5001,1860.00%
2023/02/09395.27196.4093.5021,1090.18%
2023/02/08194.10294.5094.50-11,086-0.09%
2023/02/07191.4000.0091.7011,0440.10%
2023/02/06291.0000.0090.6021,0390.19%
2023/02/03590.72391.0091.7021,0320.19%
2023/02/01190.80190.8090.4001,0410.00%
2023/01/31190.20189.6089.5001,0900.00%
2023/01/13386.4700.0085.7031,0940.27%
2023/01/12286.00787.6086.30-51,134-0.44%
2023/01/09587.9000.0087.7051,1400.44%
2023/01/05186.40186.7086.9001,1430.00%
2023/01/04185.5000.0086.1011,1470.09%
2023/01/0300.000.186.0086.40-0.11,160-0.01%
2022/12/27286.5000.0086.8021,2420.16%
2022/12/2600.00187.1087.10-11,256-0.08%
2022/12/2300.00186.1086.90-11,282-0.08%
2022/12/21184.3000.0084.0011,3160.08%
2022/12/20185.70485.5584.10-31,312-0.23%
2022/12/16188.60187.8087.1001,2900.00%
2022/12/15488.601087.8288.60-61,256-0.48%
2022/12/13283.9000.0084.2021,2600.16%
2022/12/080.184.20283.9584.00-1.91,279-0.15%
2022/12/07283.50384.0784.10-11,317-0.08%
2022/12/05183.00483.2583.30-31,371-0.22%
2022/12/02281.95182.2082.4011,3650.07%
2022/11/3000.000.482.0080.60-0.41,330-0.03%
2022/11/29181.90182.2082.0001,3050.00%
2022/11/2500.00182.1081.80-11,312-0.08%
2022/11/24182.3000.0082.3011,3160.08%
2022/11/23181.90581.8082.20-41,317-0.30%
2022/11/22582.6000.0081.9051,3120.38%
2022/11/2100.00182.6082.40-11,313-0.08%
2022/11/17182.0000.0081.9011,3030.08%
2022/11/10282.2500.0082.2021,2880.16%
2022/11/09183.0000.0082.9011,2720.08%
2022/11/0700.00184.9084.70-11,257-0.08%
2022/11/040.583.8000.0084.600.51,2670.04%
2022/10/31283.55283.7083.4001,2720.00%
2022/10/2700.00384.9084.90-31,236-0.24%
2022/10/26179.0000.0081.1011,1700.09%
2022/10/2100.00179.2079.20-11,133-0.09%
2022/10/20177.80178.6079.5001,1310.00%
2022/10/18179.4000.0079.5011,0800.09%
2022/10/17180.5000.0080.4011,0790.09%
2022/10/1400.00581.9081.70-51,077-0.46%
2022/10/06383.8000.0083.3031,0680.28%
2022/10/05383.103.184.6884.40-0.11,066-0.01%
2022/10/0400.004.485.2985.80-4.41,025-0.43%
2022/10/03181.7000.0082.2019720.10%
2022/09/290.482.65182.8083.80-0.6926-0.06%
2022/09/281.181.55181.9080.500.18950.01%
2022/09/2700.001.182.7983.10-1.1898-0.12%
2022/09/26181.3000.0081.2018880.11%
2022/09/2300.00283.4582.80-2881-0.23%
2022/09/2200.000.283.5083.80-0.2885-0.02%
2022/09/190.281.0000.0081.900.28370.02%
2022/09/160.482.5000.0083.300.48330.05%
2022/09/1500.000.183.1083.10-0.1835-0.01%
2022/09/13181.70280.8081.50-1827-0.12%
2022/09/120.179.70779.9679.50-6.9821-0.84%
2022/09/06075.2000.0075.2008040.00%
2022/09/01174.6100.0075.3018120.13%
2022/08/1700.00275.8077.00-2785-0.25%
2022/08/1500.00275.0074.80-2751-0.27%
2022/07/29173.9000.0074.1017670.13%
2022/07/28174.2000.0074.8017570.13%
2022/07/26273.5000.0073.5027390.27%
2022/07/07571.3000.0071.6056790.74%
2022/06/2300.00377.4777.30-3703-0.43%
2022/06/2200.00279.2078.20-2706-0.28%
2022/06/2000.00278.3078.00-2664-0.30%
2022/06/131677.0300.0077.40166122.61%
2022/05/31174.9000.0074.7017200.14%
2022/05/2300.00172.8073.40-1760-0.13%
2022/05/20171.40171.5072.2007660.00%
2022/05/1700.00774.5074.40-7734-0.95%
2022/05/16773.7000.0074.1077430.94%
2022/05/0500.00576.0076.00-5881-0.57%
2022/04/1800.001076.2075.90-10959-1.04%
2022/04/11176.8000.0077.3019570.10%
2022/04/081077.7000.0078.30109481.05%
2022/04/07178.3000.0077.7019480.11%
2022/03/31179.2000.0078.8019480.11%
2022/03/30678.45478.6079.0029400.21%
2022/03/29179.1000.0079.1019240.11%
2022/03/2500.00277.4078.40-2882-0.23%
2022/03/15276.2000.0075.7028500.24%
2022/03/14175.90177.2077.1008410.00%
2022/03/1000.00275.8075.90-2818-0.24%
2022/03/08274.4000.0074.0027890.25%
2022/03/04177.8000.0077.7017510.13%
2022/03/0300.00277.2577.70-2742-0.27%
2022/03/0200.00176.5076.10-1735-0.14%
2022/03/0100.00275.5076.00-2732-0.27%
2022/02/251174.821075.4075.0017300.14%
2022/02/1400.00375.1075.60-3715-0.42%
2022/02/11176.0000.0076.2017160.14%
2022/02/10275.70776.4376.60-5703-0.71%
2022/02/09174.3000.0074.5016480.15%
2022/01/1000.000.570.2070.60-0.5667-0.07%
2022/01/04370.600.270.6070.802.87220.39%
2022/01/0300.00670.8570.80-6724-0.83%
2021/12/292.170.8200.0071.202.17480.28%
2021/12/27269.70170.0070.1017470.13%
2021/12/17170.00169.6070.0007860.00%
2021/12/13369.1000.0069.1038220.36%
2021/11/300.168.1000.0067.000.18970.01%
2021/11/2900.00567.1066.90-5897-0.56%
2021/11/2300.00167.8068.30-1929-0.11%
2021/11/11168.4000.0068.9019670.10%
2021/11/04167.9000.0067.5011,0130.10%
2021/11/02166.5000.0066.4011,0120.10%
2021/11/01166.3000.0066.2011,0210.10%
2021/10/2200.00366.6065.10-31,168-0.26%
2021/10/12168.50168.0068.3001,2070.00%
2021/10/07168.0000.0068.3011,2130.08%
2021/10/05268.5000.0068.6021,2220.16%
2021/10/01369.7700.0069.5031,2590.24%
2021/09/30170.0000.0070.9011,3010.08%
2021/09/2400.000.572.0071.40-0.51,403-0.04%
2021/09/222.570.1000.0070.702.51,3990.18%
2021/09/1600.00571.0071.10-51,397-0.36%
2021/09/13471.4500.0071.5041,4330.28%
2021/09/10171.6000.0072.0011,4510.07%
2021/09/08671.9300.0071.5061,4750.41%
2021/09/06173.8000.0073.2011,5100.07%
2021/09/02374.0000.0074.0031,4880.20%
2021/08/31274.4000.0074.8021,4630.14%
2021/08/2600.000.174.9075.00-0.11,4930.00%
2021/08/25274.9000.0075.0021,5280.13%
2021/08/24275.2000.0075.1021,5400.13%
2021/08/10178.9000.0078.4011,5440.06%
2021/08/09279.30380.2078.60-11,584-0.06%
2021/08/06179.1000.0079.7011,5830.06%
2021/08/0400.00580.0080.00-51,636-0.31%
2021/08/0200.008.579.4179.60-8.51,631-0.52%
2021/07/3000.00678.0878.00-61,600-0.37%
2021/07/23273.35274.0073.8001,5870.00%
2021/07/2000.001075.1074.80-101,642-0.61%
2021/07/19874.6000.0075.5081,6580.48%
2021/07/16174.80275.2075.00-11,734-0.06%
2021/07/1400.00773.7073.70-71,839-0.38%
2021/07/1300.00174.3074.80-11,877-0.05%
2021/07/12974.701874.9675.10-91,894-0.48%
2021/07/091474.49274.4074.90121,9560.61%
2021/07/0800.009.574.7975.10-9.51,993-0.48%
2021/07/074.577.40277.8077.202.52,0940.12%
2021/07/06778.0600.0078.0072,0870.34%
2021/07/02277.50177.8077.6012,0450.05%
2021/07/0100.000.276.9076.90-0.22,011-0.01%
2021/06/28576.6400.0077.0052,0560.24%
2021/06/2500.00276.1076.00-22,064-0.10%
2021/06/2400.00176.0076.00-12,063-0.05%
2021/06/23576.609.176.2076.20-4.12,050-0.20%
2021/06/22876.1400.0076.0082,0430.39%
2021/06/2100.001073.7074.80-102,019-0.50%
2021/06/16674.1500.0074.3061,9940.30%
2021/06/15473.501571.6773.70-111,980-0.56%
2021/06/1100.00571.5071.00-51,971-0.25%
2021/06/07571.2000.0071.3052,0210.25%
2021/06/041071.30571.8071.8052,0390.25%
2021/06/0200.00271.2072.90-22,092-0.10%
2021/06/01170.30170.4070.8002,0820.00%
2021/05/2800.00170.4070.50-12,099-0.05%
2021/05/27170.2000.0070.1012,1410.05%
2021/05/2500.00370.8771.00-32,166-0.14%
2021/05/24570.1000.0070.1052,1810.23%
2021/05/21269.60270.5070.2002,1880.00%
2021/05/19269.50270.4069.6002,2180.00%
2021/05/1800.001169.0069.80-112,207-0.50%
2021/05/171165.28565.9066.1062,1810.28%
2021/05/14469.78370.6369.4012,1270.05%
2021/05/13369.20370.0069.2002,1230.00%
2021/05/1200.001069.7569.80-102,095-0.48%
2021/05/11374.10673.6073.40-32,030-0.15%
2021/05/1000.00475.4376.10-41,995-0.20%
2021/05/07174.40674.3574.90-51,994-0.25%
2021/05/06174.4000.0073.4011,9790.05%
2021/05/05174.80175.7075.2001,9550.00%
2021/05/041175.10575.0274.7061,9570.31%
2021/05/031477.16278.5577.00121,9020.63%
2021/04/29177.50178.9078.6001,8710.00%
2021/04/281278.381077.3578.4021,8460.11%
2021/04/27178.3000.0078.0011,8210.05%
2021/04/26678.93178.6079.5051,7940.28%
2021/04/221180.361281.5080.20-11,742-0.06%
2021/04/21380.030.181.1081.702.91,6550.18%
2021/04/20275.801477.2477.10-121,558-0.77%
2021/04/19577.06277.6077.5031,5420.19%
2021/04/1600.00476.5075.70-41,500-0.27%
2021/04/15476.20276.4075.0021,4710.14%
2021/04/1400.00174.7075.20-11,395-0.07%
2021/04/13375.477.275.4475.00-4.21,346-0.31%
2021/04/12171.00171.5071.3001,2290.00%
2021/04/09769.73370.0769.5041,2210.33%
2021/04/08169.3000.0069.6011,2110.08%
2021/04/07469.33569.6069.50-11,207-0.08%
2021/04/06268.7500.0068.9021,2050.17%
2021/04/01268.65268.8069.1001,2000.00%
2021/03/31367.37768.7069.20-41,168-0.34%
2021/03/3000.00267.0067.30-21,137-0.18%
2021/03/29167.3000.0067.2011,1130.09%
2021/03/26167.2000.0067.3011,1100.09%
2021/03/23167.80168.6067.7001,0910.00%
2021/03/22367.90168.2068.0021,0840.18%
2021/03/19267.70468.0568.30-21,073-0.19%
2021/03/18268.00668.1768.00-41,061-0.38%
2021/03/17166.90566.9067.90-41,050-0.38%
2021/03/16266.95667.1267.20-41,033-0.39%
2021/03/151067.40267.4067.7081,0240.78%
2021/03/1200.00167.4067.60-11,018-0.10%
2021/03/1100.00467.7067.40-41,012-0.40%
2021/03/1000.001166.9167.30-11992-1.11%
2021/03/09465.8500.0066.1049570.42%
2021/03/081066.13766.4366.5039320.32%
2021/03/05764.14865.2164.70-1893-0.11%
2021/03/04364.27365.0364.7008860.00%
2021/03/03364.5700.0064.6038710.34%
2021/03/02364.6700.0064.6038590.35%
2021/02/26362.80463.4063.50-1810-0.12%
2021/02/24262.3500.0062.2027670.26%
2021/02/23462.80362.6062.9017420.13%
2021/02/22862.911262.8162.90-4739-0.54%
2021/02/19260.6500.0061.2027050.28%
2021/02/18660.92260.8061.0047130.56%
2021/02/0400.00159.2059.50-1707-0.14%
2021/02/0200.00157.8058.00-1727-0.14%
2021/02/0100.00157.2057.30-1729-0.14%
2021/01/29157.1000.0056.8017430.13%
2021/01/25158.6000.0058.7017250.14%
2021/01/21158.2000.0058.2017410.13%
2021/01/20158.4000.0058.0017490.13%
2021/01/15359.7300.0059.6037540.40%
2021/01/13260.5000.0060.2027560.26%
2021/01/1200.001060.0060.00-10749-1.33%
2021/01/11461.1300.0061.1047330.54%
2021/01/07161.3000.0061.2017160.14%
2021/01/041361.831161.6261.7026860.29%
2020/12/311060.0000.0060.30106501.54%
2020/12/3000.00560.4060.40-5646-0.77%
2020/12/29660.10460.8060.0026470.31%
2020/12/241058.6000.0058.60106261.60%
2020/12/2200.00558.7058.20-5627-0.80%
2020/12/21258.30258.8058.9006360.00%
2020/12/17158.3000.0058.4016460.15%
2020/12/16158.5000.0058.5016460.15%
2020/12/08158.60358.7059.30-2660-0.30%
2020/12/07159.2000.0059.0016590.15%
2020/12/04559.1000.0059.2056560.76%
2020/12/02159.70059.7059.7016680.15%
2020/12/01160.0000.0060.0016710.15%
2020/11/30659.7500.0060.2066670.90%
2020/11/2500.00159.3059.10-1663-0.15%
2020/11/24159.30559.4059.30-4675-0.59%
2020/11/2000.00259.9059.90-2727-0.27%
2020/11/1800.000.159.9059.80-0.1761-0.01%
2020/11/1700.00360.2060.40-3772-0.39%
2020/11/1600.005.759.8059.90-5.7808-0.71%
2020/11/120.560.60460.7860.60-3.5834-0.42%
2020/11/1110.160.25360.4360.707.18410.84%
2020/11/1000.00559.5060.40-5835-0.60%
2020/11/09359.7300.0059.7038540.35%
2020/11/0600.001059.3359.70-10852-1.17%
2020/11/05158.6000.0058.8018520.12%
2020/11/04658.5500.0058.9068540.70%
2020/11/0300.001258.9858.80-12849-1.41%
2020/11/02257.90258.5058.4008510.00%
2020/10/2900.00558.5058.70-5843-0.59%
2020/10/28458.58658.4359.00-2839-0.24%
2020/10/2700.00558.1058.70-5834-0.60%
2020/10/26257.2000.0057.6028210.24%
2020/10/23157.6000.0057.8018310.12%
2020/10/2200.00256.9058.50-2839-0.24%
2020/10/20255.9000.0055.9028420.24%
2020/10/0600.00456.2056.20-41,026-0.39%
2020/09/2800.00154.2054.70-11,094-0.09%
2020/09/25154.20454.2053.80-31,118-0.27%
2020/09/24554.0000.0053.9051,1240.44%
2020/09/22355.5000.0055.8031,1270.27%
2020/09/1800.00156.9057.00-11,123-0.09%
2020/09/17156.4000.0056.3011,1230.09%
2020/09/15256.0000.0056.1021,1470.17%
2020/09/1400.00156.5056.30-11,167-0.09%
2020/09/11156.0000.0055.6011,1740.09%
2020/09/10156.6000.0056.5011,1690.09%
2020/09/09157.0000.0057.1011,1630.09%
2020/09/08457.4800.0057.1041,1650.34%
2020/09/07358.0000.0057.6031,1620.26%
2020/09/04158.3000.0058.0011,1800.08%
2020/09/03158.4000.0059.0011,1810.08%
2020/09/02558.78158.8059.0041,1850.34%
2020/09/01658.85859.1059.30-21,184-0.17%
2020/08/31458.9500.0058.8041,1830.34%
2020/08/28259.60160.3059.6011,1760.08%
2020/08/2700.00558.8060.00-51,165-0.43%
2020/08/2600.00258.2058.60-21,136-0.18%
2020/08/25257.7000.0057.9021,1120.18%
2020/08/24757.3400.0057.5071,1060.63%
2020/08/21157.6000.0057.3011,0890.09%
2020/08/20257.65156.8057.6011,0740.09%
2020/08/1900.00357.9357.60-31,030-0.29%
2020/08/17156.8000.0057.0011,0020.10%
2020/08/1300.00356.8055.90-31,019-0.29%
2020/08/1100.00354.7054.50-31,013-0.30%
2020/08/07154.2000.0054.2011,0260.10%
2020/08/06354.0000.0054.4031,0370.29%
2020/08/04353.8000.0053.7031,0580.28%
2020/07/2900.00053.1052.9001,0990.00%
2020/07/2100.00053.7053.3001,1940.00%
2020/07/16555.30255.5054.7031,1990.25%
2020/07/15258.2000.0058.0021,1610.17%
2020/07/1400.001057.9457.80-101,126-0.89%
2020/07/10158.301258.6057.80-111,112-0.99%
2020/07/09358.5700.0059.1031,1020.27%
2020/07/0600.00257.1057.60-21,070-0.19%
2020/07/03256.1000.0056.1021,0600.19%
2020/07/0100.00855.9055.80-81,073-0.75%
2020/06/30855.06155.1054.9071,0720.65%
2020/06/24555.5000.0055.4051,0900.46%
2020/06/23555.4000.0055.5051,1130.45%
2020/06/1200.00553.8054.80-51,220-0.41%
2020/06/11556.0000.0055.2051,2600.40%
2020/06/0500.00155.9055.90-11,367-0.07%
2020/06/0200.00155.4054.90-11,393-0.07%
2020/05/29153.5000.0053.5011,3870.07%
2020/05/26154.60154.5054.6001,3940.00%
2020/05/1900.00255.3056.80-21,366-0.15%
2020/05/12154.5000.0055.0011,3080.08%
2020/05/08354.00154.0054.0021,2890.16%
2020/05/0700.00153.7054.20-11,277-0.08%
2020/05/04153.5000.0054.2011,2700.08%
2020/04/30254.55153.5054.5011,2670.08%
2020/04/29152.5000.0053.2011,2360.08%
2020/04/28450.8000.0051.3041,2000.33%
2020/04/2700.000.650.7050.60-0.61,223-0.05%
2020/04/1600.001251.3851.30-121,286-0.93%
2020/04/151851.1900.0052.00181,2871.40%
2020/04/1400.00551.1051.00-51,276-0.39%
2020/04/0700.00249.8549.50-21,291-0.15%
2020/03/2700.00148.9048.00-11,299-0.08%
2020/03/23242.8500.0043.0021,2910.15%
2020/03/2000.00143.7044.10-11,308-0.08%
2020/03/19140.2000.0040.5011,2860.08%
2020/03/17645.9300.0046.0061,2030.50%
2020/03/13148.8000.0050.1011,1630.09%
2020/03/12154.6000.0053.9011,0770.09%
2020/03/1100.00458.3557.90-41,047-0.38%
2020/03/10255.8500.0057.0021,0380.19%
2020/03/09458.2000.0057.3041,0170.39%
2020/03/03759.8000.0059.8079970.70%
2020/02/14260.6500.0060.9021,0770.19%
2020/02/0700.00260.4060.30-21,059-0.19%
2020/02/06261.00160.1061.1011,0570.09%
2020/02/0500.00459.6359.30-41,039-0.38%
2020/02/04458.58459.5059.2001,0310.00%
2020/02/03458.9000.0059.3041,0120.39%
2020/01/3000.001059.4059.40-101,004-1.00%
2020/01/15165.2000.0064.6019580.10%
2020/01/1400.001.164.9065.20-1.1951-0.11%
2020/01/1300.00863.6463.70-8913-0.88%
2020/01/101063.0000.0063.00109221.08%
2020/01/0300.00262.8063.00-2909-0.22%
2019/12/30261.9000.0061.8029190.22%
2019/12/27361.2000.0061.5039110.33%
2019/12/24162.003.762.1462.10-2.7897-0.30%
2019/12/18159.9000.0060.0018190.12%
2019/12/1200.001059.8059.90-10830-1.20%
2019/12/111060.06159.9060.1098501.06%
2019/11/2900.00258.6058.70-2965-0.21%
2019/11/27258.8000.0058.7029730.21%
2019/11/1800.00658.2558.40-61,093-0.55%
2019/11/15157.8000.0057.6011,0740.09%
2019/11/1300.00157.5057.70-11,057-0.09%
2019/11/0800.00254.5054.80-21,027-0.19%
2019/11/0100.001054.8054.70-101,045-0.96%
2019/10/30255.2000.0055.0021,0560.19%
2019/10/29555.1200.0055.0051,0640.47%
2019/10/24155.20155.4055.2001,0720.00%
2019/10/2300.00555.0054.30-51,073-0.47%
2019/10/2100.00355.0055.10-31,091-0.27%
2019/10/16352.8000.0052.8031,0950.27%
2019/10/15652.8800.0053.0061,1170.54%
2019/10/14153.3000.0053.0011,1130.09%
2019/10/07653.27653.4053.5001,1040.00%
2019/10/0300.00254.4054.70-21,085-0.18%
2019/10/0200.00555.0055.10-51,122-0.45%
2019/09/26156.2000.0056.2011,2610.08%
2019/09/25256.4000.0056.2021,2710.16%
2019/09/230.156.8000.0056.800.11,2950.01%
2019/09/201.157.3600.0057.201.11,3110.08%
2019/09/18157.6000.0057.5011,3280.08%
2019/09/17156.70158.0057.5001,3430.00%
2019/09/16256.80256.6056.2001,3570.00%
2019/09/11158.4000.0058.2011,3700.07%
2019/09/10158.5000.0058.4011,3650.07%
2019/09/09158.0000.0058.1011,3530.07%
2019/09/06258.25358.2757.80-11,333-0.07%
2019/09/04157.6000.0058.1011,2970.08%
2019/09/03157.60458.8558.00-31,291-0.23%
2019/08/30157.8000.0057.7011,2380.08%
2019/08/28257.1500.0057.5021,2170.16%
2019/08/27157.4000.0057.1011,1970.08%
2019/08/26157.9000.0057.7011,1880.08%
2019/08/2300.00456.3058.50-41,183-0.34%
2019/08/22555.5000.0055.5051,1270.44%
2019/08/21555.0000.0055.5051,1290.44%
2019/08/15153.5000.0053.5011,0840.09%
2019/08/1300.001053.6553.90-101,071-0.93%
2019/08/081054.0000.0054.80101,0570.95%
2019/08/06353.5000.0053.4031,0490.29%
2019/08/0500.00154.0053.80-11,031-0.10%
2019/08/02354.1000.0054.6031,0270.29%
2019/08/01154.9000.0054.9011,0200.10%
2019/07/31154.80754.8654.90-61,013-0.59%
2019/07/30255.10554.8255.00-3998-0.30%
2019/07/29355.1000.0055.2031,0020.30%
2019/07/25055.9000.0056.3009820.00%
2019/07/2400.00255.8056.00-2969-0.21%
2019/07/2300.00356.4056.10-3948-0.32%
2019/07/22256.40156.3056.3019380.11%
2019/07/1900.00455.6055.60-4912-0.44%
2019/07/18655.95655.8855.8008970.00%
2019/07/1700.00955.5955.50-9875-1.03%
2019/07/1500.00254.3054.50-2840-0.24%
2019/07/11154.0000.0053.8018280.12%
2019/07/0900.00154.5054.60-1816-0.12%
2019/07/08352.7300.0054.1038000.37%
2019/07/0500.00354.7054.20-3761-0.39%
2019/07/04356.7000.0056.7037190.42%
2019/07/0300.00655.7856.10-6658-0.91%
2019/07/0100.00555.0055.10-5592-0.84%
2019/06/2800.00855.7055.30-8570-1.40%
2019/06/21255.30154.8054.5014860.21%
2019/06/20254.6000.0054.7024540.44%
2019/06/0300.001151.3251.30-11378-2.91%
2019/05/30551.60151.5052.0043641.10%
2019/05/16149.1000.0048.9013290.30%
2019/05/13248.8500.0048.7023360.59%
2019/05/09149.2000.0049.0013410.29%
2019/05/07349.3000.0049.4033510.85%
2019/05/0600.001048.7549.15-10350-2.86%
2019/05/02349.6500.0049.8533350.90%
2019/04/2900.00349.6549.50-3345-0.87%
2019/04/2600.000.249.5549.50-0.2358-0.07%
2019/04/19149.3000.0049.2013610.28%
2019/03/27349.502249.0749.00-19327-5.80%
2019/03/191049.9500.0049.95102953.39%
2019/03/1100.002050.0050.10-20281-7.09%
2019/03/0700.001549.9749.90-15295-5.07%
2019/02/26150.4000.0050.2012890.35%
2019/02/20550.50150.6051.0042771.44%
2019/01/30149.8000.0049.7012630.38%
2019/01/2400.00150.3050.20-1252-0.40%
2019/01/1600.00248.1548.00-2257-0.78%
2019/01/10248.1500.0048.3022910.69%
2018/12/24147.1500.0047.1513920.25%
2018/12/20147.1000.0047.2014010.25%
2018/12/101047.1000.0047.15104282.33%
2018/12/07547.3500.0047.1554341.15%
2018/12/06247.4500.0047.0024380.46%
2018/12/0400.00548.1547.95-5451-1.11%
2018/12/03547.55247.9547.9534560.66%
2018/11/3000.00548.1045.75-5450-1.11%
2018/11/21347.6000.0047.5534690.64%
2018/11/16448.2500.0048.3544760.84%
2018/11/14648.0000.0047.9064811.25%
2018/10/2500.00147.2547.40-1569-0.18%
2018/10/191046.7500.0048.95105961.68%
2018/10/1800.00146.7547.00-1589-0.17%
2018/09/1900.00051.3051.3005970.00%
2018/09/1200.00251.4051.10-2603-0.33%
2018/09/0700.00452.0051.70-4618-0.65%
2018/09/0500.00552.3052.20-5624-0.80%
2018/08/29152.5000.0052.4016850.15%
2018/08/23153.0000.0052.9017390.14%
2018/08/151053.3000.0052.80107541.33%
2018/08/0700.00453.9854.10-4738-0.54%
2018/08/06153.5000.0053.9017330.14%
2018/08/03152.9000.0053.0017220.14%
2018/08/01653.0200.0052.7067180.83%
2018/07/1200.00151.1051.10-1775-0.13%
2018/07/1100.001050.6050.70-10787-1.27%
2018/07/09350.9000.0051.1037980.38%
2018/07/06250.60150.7050.8018030.12%
2018/07/0500.00450.6050.90-4814-0.49%
2018/07/03552.00252.8052.0038340.36%
2018/07/02653.4000.0053.5068160.73%
2018/06/28153.4000.0053.3018180.12%
2018/06/27553.4000.0053.8058200.61%
2018/06/1300.00153.6053.50-1842-0.12%
2018/06/1200.00253.8053.60-2847-0.24%
2018/06/11254.5500.0054.0028490.24%
2018/06/0800.00753.6754.40-7842-0.83%
2018/06/07153.6000.0053.6018380.12%
2018/05/3000.00251.5051.30-2814-0.25%
2018/05/29151.9000.0052.0018150.12%
2018/05/28252.4000.0052.4028180.24%
2018/05/22151.80251.2051.60-1833-0.12%
2018/05/18651.60451.4051.3028420.24%
2018/05/1000.00150.7050.70-1882-0.11%
2018/04/272150.6500.0050.90218982.34%
2018/04/2600.002050.8050.60-20902-2.22%
2018/04/24152.3000.0052.4018860.11%
2018/04/18653.4000.0053.6068740.69%
2018/04/1100.0022.253.9253.70-22.2896-2.48%
2018/04/10153.7000.0053.7018860.11%
2018/04/091054.0000.0053.90108801.14%
2018/04/031254.7000.0054.60128701.38%
2018/03/3000.000.256.0056.00-0.2849-0.02%
2018/03/28156.6000.0056.4018440.12%
2018/03/2300.00154.9055.00-1825-0.12%
2018/03/1900.001055.2055.20-10861-1.16%
2018/03/16455.5000.0055.0049070.44%
2018/03/1500.00555.8055.50-5912-0.55%
2018/03/141555.40255.5055.60139291.40%
2018/03/13455.6500.0055.5049370.43%
2018/02/12153.6000.0053.9019400.11%
2018/02/07554.8000.0054.7059360.53%
2018/02/06154.80253.4054.40-1931-0.11%
2018/01/243056.3700.0056.60309223.25%
2018/01/2200.00556.6056.80-5908-0.55%
2018/01/19257.1000.0057.0028990.22%
2018/01/1800.00557.8857.40-5890-0.56%
2018/01/1700.00357.6057.60-3871-0.34%
2018/01/1600.00457.7057.90-4861-0.46%
2018/01/1500.002757.5057.60-27856-3.15%
2018/01/12357.2700.0057.3038620.35%
2018/01/111056.98156.9057.2098691.04%
2018/01/10157.7000.0057.5018650.12%
2018/01/091958.04158.2058.10188532.11%
2018/01/05556.8000.0056.9058220.61%
2018/01/0300.00356.8756.40-3836-0.36%
2018/01/02356.80156.7056.7028310.24%
〈ESG狂潮〉宏全推動外籍移工來台平權工作 獲2023國家人才發展獎Anue鉅亨-2023/12/05
宏全 相關文章