台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    350
  • 產業
    上市 其他類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信義 (9940)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06129.4000.0029.4011840.54%
2024/03/05329.4500.0029.3531891.58%
2024/01/17328.8500.0029.0031871.60%
2024/01/16529.1000.0029.0551812.75%
2023/12/1500.00129.9529.75-1165-0.60%
2023/11/3000.000.129.3529.80-0.1144-0.07%
2023/11/21129.2500.0029.2011390.72%
2023/11/1500.001029.0029.30-10129-7.72%
2023/11/0300.000.328.4528.50-0.3125-0.26%
2023/10/19428.5500.0028.6041442.77%
2023/10/04228.5500.0028.7021831.09%
2023/09/1900.007.529.0028.95-7.5201-3.71%
2023/09/06428.7500.0028.7042161.85%
2023/08/2500.00028.6528.6002400.00%
2023/07/2700.00329.3029.45-3246-1.22%
2023/07/2600.00628.9028.95-6239-2.50%
2023/07/25128.3000.0028.3512340.43%
2023/07/19528.3500.0028.4052372.10%
2023/07/18328.7000.0028.3032371.26%
2023/07/1100.001529.2029.20-15209-7.16%
2023/07/07528.2000.0028.4051952.56%
2023/07/052.528.4500.0028.452.51941.29%
2023/06/2900.00229.2028.90-2193-1.03%
2023/06/191028.6000.0028.65101845.43%
2023/06/0700.00529.1029.05-5175-2.84%
2023/05/1900.00529.9029.90-5174-2.86%
2023/05/1800.001029.9530.00-10175-5.69%
2023/03/0700.00128.7028.75-1290-0.34%
2023/03/01528.3000.0028.3052901.72%
2023/02/1400.00128.3528.45-1277-0.36%
2023/02/0800.00528.4528.25-5269-1.86%
2023/02/07128.0000.0028.1012640.38%
2022/12/27527.0000.0027.0052761.81%
2022/12/22227.0000.0027.2522740.73%
2022/12/16527.8000.0027.6552502.00%
2022/12/06528.6000.0028.5552302.17%
2022/10/24228.0000.0028.2022690.74%
2022/10/20128.1000.0027.5012660.38%
2022/10/1200.00729.0029.25-7217-3.22%
2022/10/05129.4000.0029.1012520.40%
2022/08/04129.4000.0029.7514600.22%
2022/07/29130.3500.0030.5014570.22%
2022/07/21531.0000.0031.2054631.08%
2022/07/1500.00832.2531.75-8466-1.72%
2022/06/0700.00234.7534.80-2403-0.50%
2022/05/31235.1500.0035.1023900.51%
2022/05/1900.00533.4033.30-5428-1.17%
2022/05/1800.00133.8033.60-1429-0.23%
2022/05/120.233.7500.0033.100.24250.05%
2022/05/1000.001233.9034.55-12425-2.82%
2022/05/06834.8000.0034.8584271.87%
2022/05/05635.1300.0035.3064311.39%
2022/03/3100.000.236.8036.95-0.2501-0.04%
2022/03/2800.000.136.9036.85-0.1535-0.01%
2022/03/1700.00035.7035.8006950.00%
2022/03/15135.4500.0035.5016850.15%
2022/03/03135.2000.0035.2016540.15%
2022/03/01135.6000.0035.2016480.15%
2022/01/19334.3000.0034.4036300.48%
2022/01/05234.8000.0034.8027570.26%
2022/01/04234.40134.4534.4018000.12%
2022/01/03334.6500.0034.5038040.37%
2021/12/30635.0300.0035.0568040.75%
2021/12/2800.00135.1035.15-1805-0.12%
2021/12/27235.4000.0035.5528030.25%
2021/12/24636.28236.1536.2047980.50%
2021/12/23136.55336.2536.60-2794-0.25%
2021/12/17535.30436.7436.6017190.14%
2021/12/1600.00335.4035.40-3646-0.46%
2021/12/01132.7000.0033.0516080.16%
2021/11/1900.00633.6533.55-6593-1.01%
2021/11/1600.000.133.7033.65-0.1596-0.01%
2021/10/210.133.501.234.3535.00-1.2556-0.21%
2021/10/1200.00132.2033.55-1412-0.24%
2021/10/0500.001031.1031.20-10368-2.71%
2021/09/0200.00531.3031.15-5472-1.06%
2021/08/20129.5500.0029.6015630.18%
2021/07/20230.3500.0030.2029980.20%
2021/07/13130.8500.0031.0511,0610.09%
2021/07/12130.60130.6030.6001,0490.00%
2021/07/01529.3700.0029.3551,0770.46%
2021/06/30529.7000.0029.6051,0830.46%
2021/06/2400.00230.6530.60-21,091-0.18%
2021/06/2300.00230.6030.45-21,091-0.18%
2021/06/1700.001330.3530.65-131,092-1.19%
2021/06/10129.60229.7829.80-11,091-0.09%
2021/06/09231.3300.0031.4021,0500.19%
2021/06/07131.0000.0031.2511,0140.10%
2021/05/31130.50131.1031.0009970.00%
2021/05/26330.1500.0030.5531,0200.29%
2021/05/25330.1000.0030.0031,0160.30%
2021/05/18230.0000.0030.6029930.20%
2021/05/171029.4000.0029.20109861.01%
2021/05/1100.000.332.3032.30-0.3843-0.04%
2021/05/05431.7000.0031.8048000.50%
2021/05/0400.00131.7031.55-1798-0.13%
2021/05/03132.7000.0032.3017760.13%
2021/04/29133.7000.0033.6017530.13%
2021/04/28134.2500.0034.2517340.14%
2021/04/2700.00634.3534.80-6723-0.83%
2021/04/2600.0020.333.3733.45-20.3665-3.05%
2021/04/0900.00830.5530.15-8513-1.56%
2021/03/221528.8800.0029.05154443.38%
2021/03/0900.00130.0029.95-1384-0.26%
2021/03/08229.85530.0029.80-3380-0.79%
2021/02/26528.9200.0029.0053571.40%
2021/01/27327.5500.0027.9033250.92%
2021/01/26527.5500.0027.3553251.54%
2021/01/18528.5000.0028.5552941.70%
2020/12/1800.00129.4029.30-1315-0.32%
2020/12/14128.8500.0029.0013100.32%
2020/11/3000.00129.9030.60-1288-0.35%
2020/11/0400.00228.7028.85-2312-0.64%
2020/11/0300.00428.8028.60-4314-1.27%
2020/11/020.128.50128.7028.60-0.9318-0.29%
2020/10/2900.00129.0529.05-1339-0.29%
2020/10/2600.00528.8429.00-5341-1.46%
2020/10/1900.00228.8828.85-2365-0.55%
2020/09/022030.0800.0029.80204114.86%
2020/08/20128.6000.0028.7014420.23%
2020/08/1400.00129.9529.75-1444-0.22%
2020/07/0600.002027.8427.90-20419-4.77%
2020/05/291026.8000.0026.80104482.23%
2020/05/26226.80126.7527.0514640.22%
2020/05/21525.7500.0025.7054491.11%
2020/05/04125.3000.0025.2514240.24%
2020/04/21123.8000.0024.1014260.23%
2020/04/20225.0000.0025.0024150.48%
2020/03/2700.00223.7523.55-2373-0.54%
2020/03/19322.3300.0021.8533370.89%
2020/03/1700.00325.0225.00-3310-0.97%
2020/03/09327.9000.0027.9532481.21%
2020/02/27228.60228.6028.9002230.00%
2020/02/25529.0000.0029.0052142.34%
2020/02/19129.3500.0029.4012100.47%
2020/02/03429.0000.0029.1542061.94%
2020/01/3000.00129.7529.50-1198-0.49%
2020/01/09531.4500.0031.4551922.59%
2020/01/0300.00131.8031.75-1198-0.50%
2019/12/24131.2000.0031.3012000.50%
2019/12/0900.001531.1331.20-15199-7.51%
2019/12/0600.001031.1031.10-10199-5.01%
2019/12/0500.00531.1031.10-5203-2.46%
2019/12/0400.001531.0031.10-15206-7.28%
2019/12/0300.00731.1031.10-7206-3.39%
2019/11/2900.004.331.4831.40-4.3206-2.07%
2019/11/2800.003.331.6831.50-3.3206-1.62%
2019/11/2700.002631.6831.60-26207-12.56%
2019/11/2600.00731.4731.40-7204-3.42%
2019/11/2500.00831.4431.40-8204-3.91%
2019/11/2200.003231.5731.55-32204-15.61%
2019/11/1400.005431.6231.60-54220-24.54%
2019/10/2300.00132.4532.35-1259-0.39%
2019/10/22532.6000.0032.5552641.89%
2019/09/0600.000.731.6031.60-0.7294-0.24%
2019/09/020.931.6000.0031.600.93040.30%
2019/08/05730.9000.0030.6073362.08%
2019/07/1200.00132.7532.75-1299-0.33%
2019/07/1000.004.133.1933.20-4.1303-1.36%
2019/07/0800.00532.8032.55-5305-1.64%
2019/07/021.832.3200.0032.501.83130.58%
2019/06/17132.5000.0032.6513020.33%
2019/06/14132.2000.0032.2013070.32%
2019/06/0300.00133.4533.55-1293-0.34%
2019/05/2900.00232.9533.45-2285-0.70%
2019/05/2400.00132.1532.20-1256-0.39%
2019/05/2200.00232.3032.40-2252-0.79%
2019/04/2900.000.131.2531.25-0.1229-0.06%
2019/04/24131.2500.0031.3012310.43%
2019/04/19131.6000.0031.4012320.43%
2019/04/16231.2000.0031.2022320.86%
2019/04/1200.00131.7031.40-1222-0.45%
2019/04/1000.00132.0032.20-1216-0.46%
2019/04/0900.00132.1532.20-1212-0.47%
2019/04/0300.00131.8031.70-1202-0.49%
2019/03/0800.00130.8531.35-1178-0.56%
2019/02/27331.0000.0030.9532011.49%
2019/02/1300.000.332.0032.00-0.3203-0.13%
2019/01/2900.00230.9031.00-2199-1.00%
2018/10/2500.001029.5029.25-10309-3.24%
2018/10/221029.951030.0030.0503150.00%
2018/10/19129.7500.0029.7513130.32%
2018/10/17232.0000.0031.9523000.67%
2018/10/16132.1500.0031.9513020.33%
2018/10/11132.8000.0032.3013020.33%
2018/10/03133.8000.0033.5512900.34%
2018/09/05334.0500.0033.8034700.64%
2018/08/27633.6200.0033.7065321.13%
2018/08/23134.6000.0034.5515560.18%
2018/08/03135.0500.0035.2015380.19%
2018/07/2500.00236.4536.25-2529-0.38%
2018/07/2000.000.335.7035.70-0.3532-0.06%
2018/07/0900.00132.7033.35-1545-0.18%
2018/07/02235.2000.0034.6025500.36%
2018/06/2600.00135.7035.70-1551-0.18%
2018/06/2100.00337.4037.60-3558-0.54%
2018/06/2000.00135.8036.10-1548-0.18%
2018/06/19535.2100.0035.3555500.91%
2018/06/15142.4000.0042.5515320.19%
2018/06/1100.00442.7042.75-4527-0.76%
2018/06/08142.9000.0043.0015260.19%
2018/06/07143.1000.0043.0015320.19%
2018/06/01243.3000.0043.3025320.38%
2018/05/3000.00242.3542.20-2544-0.37%
2018/05/2800.00342.8042.80-3625-0.48%
2018/05/21142.5000.0042.7016630.15%
2018/04/25143.3500.0043.3016930.14%
2018/04/111044.701244.1744.40-2710-0.28%
2018/03/27443.4000.0043.1546900.58%
2018/03/2600.00543.1542.80-5681-0.73%
2018/03/23542.1500.0042.1556700.75%
2018/03/19144.35243.5044.20-1630-0.16%
2018/03/1600.00542.9542.80-5602-0.83%
2018/03/09542.0000.0042.2555680.88%
2018/03/05242.9800.0042.0525460.37%
2018/03/01242.33639.8842.50-4500-0.79%
2018/02/27639.2300.0039.5564441.35%
2018/02/1200.00136.3536.30-1438-0.23%
2018/02/06136.20235.6535.75-1433-0.23%
2018/02/0500.001537.9337.90-15444-3.38%
2018/01/031539.10239.2039.15134532.87%
〈房產〉信義購屋調查:42%看漲房價創2年新高 32%預期通膨助漲房價Anue鉅亨-2天前
〈房產〉信義房屋統計 台灣2022利率五連升後房市先蹲後跳Anue鉅亨-6天前
信義房屋業務韌性受中華信評肯定 評等展望獲調整為「穩定」Anue鉅亨-8天前
信義 相關文章
信義 相關影音