台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.38%
  • 成交量
    887
  • 產業
    上市 其他類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕融 (9941)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000146.00144.5001,2370.00%
2024/03/270.3145.003.6144.59144.50-3.31,225-0.27%
2024/03/2600.002146.99145.50-21,206-0.17%
2024/03/252145.011145.00145.0011,2020.09%
2024/03/2210.4147.030.3147.50146.5010.11,1820.86%
2024/03/210.1149.300.1150.00149.5001,1650.00%
2024/03/190.5148.431147.50147.50-0.51,153-0.04%
2024/03/181149.001148.00148.5001,1390.00%
2024/03/151.3148.621149.50149.500.31,1270.03%
2024/03/142.1150.991150.00150.501.11,1190.09%
2024/03/132.2148.912149.75151.000.21,0950.02%
2024/03/124.8149.182151.50152.502.81,0590.26%
2024/03/114.5145.126146.67145.50-1.51,021-0.15%
2024/03/0812.7148.3312.4148.30148.000.39580.03%
2024/03/070.2164.008163.50163.50-7.8765-1.02%
2024/03/052.1163.5300.00164.002.17690.27%
2024/03/041.1165.956164.00164.50-5762-0.65%
2024/03/010.1165.5000.00165.500.17550.02%
2024/02/290164.0000.00165.5007700.00%
2024/02/271.4164.861164.50163.500.47640.05%
2024/02/262.4165.021165.00165.001.47480.18%
2024/02/2300.001169.00169.50-1714-0.14%
2024/02/215.8169.500.6169.50170.005.27120.73%
2024/02/200.3170.0000.00169.000.37120.04%
2024/02/1900.001169.00169.50-1704-0.14%
2024/02/162.9165.2100.00166.002.96980.41%
2024/02/1513.4165.9300.00166.5013.46751.98%
2024/02/051175.0300.00175.5016150.17%
2024/02/011175.0000.00175.0016140.16%
2024/01/311175.0000.00174.5016120.16%
2024/01/300176.5000.00175.5006060.00%
2024/01/290178.000.1178.50177.50-0.1610-0.01%
2024/01/250177.0000.00176.5006110.00%
2024/01/240.5177.0000.00176.500.56080.08%
2024/01/231.2175.5700.00175.001.26070.19%
2024/01/221.4176.8600.00176.501.45990.23%
2024/01/195.2176.5400.00178.005.25920.88%
2024/01/1800.006175.00176.00-6592-1.01%
2024/01/170.3177.0000.00176.000.35850.05%
2024/01/160.1179.502179.00178.00-1.9568-0.34%
2024/01/150181.5000.00179.0005580.00%
2024/01/121179.5300.00180.0015580.18%
2024/01/110.1180.0000.00179.000.15510.01%
2024/01/101181.001.1180.14180.50-0.1539-0.02%
2024/01/090.1186.0000.00185.000.14970.01%
2024/01/050.1186.710.1186.50186.5004970.01%
2024/01/031.4187.331187.00187.000.45010.07%
2024/01/020.2186.5000.00188.500.24870.04%
2023/12/290184.500.4186.25186.00-0.4479-0.08%
2023/12/280184.502185.50185.00-2480-0.41%
2023/12/260.2185.0000.00184.500.24850.04%
2023/12/252.8183.5500.00183.002.84940.57%
2023/12/220.2183.5000.00182.500.24960.05%
2023/12/210.4184.2900.00183.500.44940.08%
2023/12/200185.0000.00184.0004920.01%
2023/12/190.1186.0000.00185.000.14910.02%
2023/12/180.4187.0000.00186.000.44980.07%
2023/12/150.1185.005186.50186.50-4.9501-0.98%
2023/12/140.1185.000.1185.25184.5004960.00%
2023/12/130.1184.100.1184.50184.0004890.01%
2023/12/120.1184.7300.00184.000.14860.01%
2023/12/116.1184.6000.00184.506.14891.25%
2023/12/080.1187.0000.00186.500.14800.02%
2023/12/060188.0000.00187.0004830.01%
2023/12/050.4187.8800.00187.000.44850.09%
2023/12/040.2188.8300.00189.000.24820.03%
2023/12/010.1189.4100.00189.000.14830.02%
2023/11/281.1186.0900.00186.001.14760.23%
2023/11/275188.501190.00186.5044750.84%
2023/11/2100.002185.00184.50-2474-0.42%
2023/11/200.1184.0400.00184.000.14800.03%
2023/11/170.1185.501185.00184.50-1480-0.20%
2023/11/1600.000.1185.00185.00-0.1481-0.01%
2023/11/150184.001.7185.21185.50-1.7486-0.35%
2023/11/1400.003182.83184.00-3488-0.61%
2023/11/101184.5000.00183.5014990.20%
2023/11/090.2186.0000.00186.000.25030.04%
2023/11/080.2185.1700.00185.000.25360.03%
2023/11/020.1182.000.2182.00182.00-0.1555-0.02%
2023/10/260.2179.5000.00178.500.26200.03%
2023/10/230180.5000.00180.0006560.00%
2023/10/201.2180.1700.00180.501.27010.17%
2023/10/180182.5000.00182.5007350.00%
2023/10/160185.0000.00184.5007670.00%
2023/10/0500.000.1181.00180.00-0.1822-0.01%
2023/10/0400.001179.00179.50-1832-0.12%
2023/10/020183.0000.00182.5008410.00%
2023/09/2800.000183.00183.5008460.00%
2023/09/270.1180.5000.00181.000.18590.01%
2023/09/2500.000.2181.29181.50-0.2892-0.03%
2023/09/2200.006178.33179.50-6893-0.67%
2023/09/211.1177.610.1179.50178.001.18910.12%
2023/09/200.1182.5000.00180.500.18890.01%
2023/09/190.2183.000.1182.50182.000.28880.02%
2023/09/180.1181.501181.50181.00-0.9894-0.10%
2023/09/150.2181.9700.00182.000.29030.02%
2023/09/1400.000181.50182.5009030.00%
2023/09/1300.000.1179.50179.50-0.1907-0.01%
2023/09/112176.000.1178.00176.0029240.21%
2023/09/0800.000.1178.50178.50-0.1925-0.01%
2023/09/072178.7500.00179.0029270.22%
2023/09/0400.000.1182.50183.00-0.1926-0.01%
2023/09/010.1179.0200.00179.000.19230.01%
2023/08/300.2178.5600.00178.000.29280.02%
2023/08/2900.001.1179.52178.50-1.1924-0.11%
2023/08/280176.5000.00176.5009190.00%
2023/08/254176.380.6178.00176.003.49200.37%
2023/08/241173.5000.00177.0019130.11%
2023/08/230.2174.5000.00173.500.29100.02%
2023/08/220.2174.2500.00173.500.29130.02%
2023/08/210.1173.501172.50173.00-0.9911-0.10%
2023/08/180.5174.190.1175.00174.000.49120.04%
2023/08/171.7175.8200.00177.001.79110.19%
2023/08/162.1171.8100.00172.502.19100.23%
2023/08/151.2175.0900.00174.001.29030.13%
2023/08/142.4174.4611176.18176.00-8.6911-0.94%
2023/08/110.3183.3700.00182.000.38870.03%
2023/08/103182.8300.00182.5038840.34%
2023/08/092.1184.5200.00184.002.18910.24%
2023/08/070.1186.0000.00185.000.19050.01%
2023/08/040.2189.0000.00187.500.29160.02%
2023/08/021190.0000.00191.0019200.11%
2023/08/010.3191.0000.00192.000.39150.03%
2023/07/311.6190.4400.00189.501.69270.17%
2023/07/280.1194.5000.00193.500.19100.01%
2023/07/270.1196.0000.00194.500.19100.01%
2023/07/260.1198.502.6198.36196.50-2.5909-0.28%
2023/07/250.4192.130191.50194.500.48890.04%
2023/07/242.1213.3100.00212.502.18480.25%
2023/07/210.1217.0000.00216.000.18320.01%
2023/07/191.1216.0000.00215.501.18180.13%
2023/07/180218.0000.00217.0008150.00%
2023/07/130.4214.1700.00212.500.47930.05%
2023/07/120.1210.0000.00210.500.17840.01%
2023/07/110.1209.0000.00209.000.17980.01%
2023/07/072205.0000.00204.5027990.25%
2023/07/061208.500.1209.50205.0018270.11%
2023/07/040.1206.0000.00206.500.18010.01%
2023/06/2900.002199.00198.00-2793-0.25%
2023/06/271.2193.581193.50194.500.28010.02%
2023/06/2600.001195.00194.00-1804-0.12%
2023/06/211196.5000.00197.5018020.12%
2023/06/1900.001.3201.27200.50-1.3799-0.16%
2023/06/150199.502200.00199.50-2790-0.25%
2023/06/1400.001200.00200.00-1795-0.13%
2023/06/090.2199.001199.00199.00-0.8839-0.10%
2023/06/082.5198.0000.00198.002.58590.29%
2023/06/0700.000200.50200.5008860.00%
2023/06/0600.001198.00199.00-1892-0.11%
2023/06/0500.001197.50197.00-1895-0.11%
2023/06/010195.0000.00195.0009330.00%
2023/05/301.1195.000.1195.00194.5019630.10%
2023/05/291195.5100.00195.5019770.10%
2023/05/2600.001197.50197.00-1976-0.10%
2023/05/250196.5000.00195.0009760.00%
2023/05/241195.500.1197.00196.000.99870.09%
2023/05/180191.5000.00194.5009830.00%
2023/05/160.1190.5000.00190.000.19720.01%
2023/05/150191.0000.00188.5009770.00%
2023/05/1200.001191.00191.50-1966-0.10%
2023/05/111188.5000.00191.0019690.10%
2023/05/100.2192.5000.00191.000.29560.02%
2023/05/0900.001194.00195.50-1940-0.11%
2023/05/0500.002190.00190.00-2923-0.22%
2023/04/261181.501183.00183.0009680.00%
2023/04/210.1184.0000.00182.500.11,0310.01%
2023/04/171184.000.1185.00185.000.91,0290.09%
2023/04/1400.001183.00184.50-11,032-0.10%
2023/04/1200.002184.50184.50-21,011-0.20%
2023/04/1100.002182.25185.00-21,004-0.20%
2023/04/1000.001178.50178.50-1976-0.10%
2023/04/071178.501178.50179.0009750.00%
2023/03/302.1178.5200.00178.502.19500.22%
2023/03/2800.003178.50177.00-3947-0.32%
2023/03/241176.0000.00176.0019510.11%
2023/03/222176.002.1175.80176.50-0.1953-0.01%
2023/03/161.2173.8800.00172.001.29320.13%
2023/03/151178.0000.00176.0019160.11%
2023/03/140.1176.5000.00175.500.19120.01%
2023/03/105179.601183.00179.0048780.46%
2023/03/0700.002180.75182.00-2899-0.22%
2023/03/062175.5000.00178.5028780.23%
2023/03/021176.003176.33175.50-2854-0.23%
2023/03/010.1171.5000.00173.500.18400.01%
2023/02/240.1170.0000.00170.000.18260.01%
2023/02/231170.0000.00170.0018210.12%
2023/02/221.1167.6400.00169.001.18210.13%
2023/02/200.1170.5000.00170.500.18190.01%
2023/02/152.6169.3100.00169.002.68470.31%
2023/02/143170.500.3171.50170.502.88400.33%
2023/02/133.1170.0300.00170.503.18450.37%
2023/02/103171.5000.00171.5038520.35%
2023/02/092172.5000.00172.0028540.23%
2023/02/0800.001173.50173.50-1852-0.12%
2023/02/070172.0000.00171.0008450.00%
2023/02/061.1171.3600.00171.501.18430.13%
2023/02/033171.000.9171.00170.502.18470.25%
2023/02/0100.001171.50172.50-1866-0.12%
2023/01/3000.001164.50165.00-1840-0.12%
2023/01/160.1163.0000.00163.000.18340.01%
2023/01/131.1162.5900.00162.001.18370.13%
2023/01/1200.000.2167.50165.00-0.2865-0.02%
2023/01/100.1161.0000.00160.500.18020.01%
2023/01/031155.0000.00156.0018410.12%
2022/12/3000.001156.00155.50-1843-0.12%
2022/12/291.1150.2300.00153.001.18430.13%
2022/12/201158.0000.00153.0019350.11%
2022/12/192.1158.2600.00158.002.19470.22%
2022/12/162157.502158.50158.0009490.00%
2022/12/1500.007160.14161.00-7942-0.74%
2022/12/1400.002158.50158.50-2938-0.21%
2022/12/132157.5000.00157.5029420.21%
2022/12/092160.0000.00159.0029470.21%
2022/12/080.1158.0000.00159.000.19530.01%
2022/12/0700.000.3159.00157.50-0.3952-0.03%
2022/12/051161.5000.00160.0019530.10%
2022/12/021161.501160.50161.5009530.00%
2022/11/302158.8700.00160.0029470.21%
2022/11/2900.001153.50154.00-1913-0.11%
2022/11/220150.0000.00150.0001,1010.00%
2022/11/211147.5000.00148.0011,1080.09%
2022/11/180.1149.0000.00148.500.11,1290.01%
2022/11/170148.5000.00148.5001,1570.00%
2022/11/151151.0000.00151.5011,1780.09%
2022/11/1400.002152.00151.50-21,181-0.17%
2022/11/091145.0000.00143.5011,1660.09%
2022/11/080147.0000.00144.5001,1620.00%
2022/11/072142.0000.00143.0021,1580.17%
2022/11/041138.501140.00140.0001,1650.00%
2022/11/021.2137.502137.25137.00-0.91,164-0.07%
2022/11/011136.0000.00137.5011,1670.09%
2022/10/312134.751136.00136.5011,1680.09%
2022/10/2800.000135.00133.0001,1630.00%
2022/10/272.2131.3600.00132.002.21,1480.19%
2022/10/250.2126.0000.00126.000.21,1380.02%
2022/10/210127.0000.00129.0001,1460.00%
2022/10/2014.3127.732127.50127.5012.31,1401.07%
2022/10/170.1131.0000.00132.500.11,1720.01%
2022/10/140.1135.001.1135.45135.50-11,182-0.09%
2022/10/131.4133.040.6131.50131.000.71,1900.06%
2022/10/121136.541137.49138.0001,1660.00%
2022/10/061.1145.0000.00144.501.11,1430.10%
2022/10/050.2146.2800.00146.000.21,1450.02%
2022/09/300.2143.2500.00143.500.21,1230.02%
2022/09/291.3144.461.1144.91145.000.21,1080.02%
2022/09/281.2143.1700.00143.001.21,1060.11%
2022/09/260.1151.5000.00150.500.11,0740.00%
2022/09/232157.0000.00156.5021,0740.19%
2022/09/2200.002.1153.55155.00-2.11,080-0.19%
2022/09/2100.002155.00156.00-21,083-0.18%
2022/09/200.2156.5000.00156.000.21,0790.01%
2022/09/160.1158.001157.50157.00-0.91,078-0.08%
2022/09/150.3159.1700.00158.500.31,0800.03%
2022/09/141.1156.5900.00156.001.11,0760.10%
2022/09/131158.509158.61158.50-81,077-0.74%
2022/09/121.4158.0600.00158.001.41,0780.13%
2022/09/081.2154.5800.00156.001.21,0740.11%
2022/09/074.2154.4800.00153.004.21,0720.39%
2022/09/062.4155.2900.00155.002.41,0550.23%
2022/09/051156.0000.00156.0011,0520.09%
2022/09/021.4156.961154.00156.000.41,0460.03%
2022/09/012.1159.9800.00158.502.11,0090.20%
2022/08/3113.3159.975.1161.09162.008.29740.84%
2022/08/300.2168.5000.00167.000.28460.02%
2022/08/290.1167.5000.00166.000.18440.01%
2022/08/262170.002168.50168.5008360.00%
2022/08/2500.001170.00170.50-1825-0.12%
2022/08/241.1162.912161.50164.50-0.9804-0.11%
2022/08/230.1167.0000.00165.000.17780.01%
2022/08/222.3169.616168.75169.00-3.7764-0.48%
2022/08/1900.003174.00173.50-3747-0.40%
2022/08/172175.501176.00175.5017360.14%
2022/08/162177.2500.00177.0027270.27%
2022/08/152179.001178.50178.5017220.14%
2022/08/121180.0000.00179.5017210.14%
2022/08/111181.002181.50182.00-1718-0.14%
2022/08/100.2180.5000.00180.000.27130.03%
2022/08/091.1180.0500.00179.501.17160.15%
2022/08/050.2179.7500.00180.000.27300.03%
2022/08/0400.003174.67176.50-3745-0.40%
2022/08/031.3176.5800.00175.501.37540.17%
2022/08/022178.2500.00178.5027600.26%
2022/07/291.1178.051178.00178.500.17900.01%
2022/07/282177.0000.00176.5027790.26%
2022/07/261.1178.7300.00179.501.17630.14%
2022/07/252.1212.7100.00214.002.17340.29%
2022/07/221209.0000.00208.0017100.14%
2022/07/211205.026202.50205.00-5725-0.69%
2022/07/202.3208.8700.00208.002.37160.32%
2022/07/184209.751210.00212.0037290.41%
2022/07/152209.002211.00209.0007330.00%
2022/07/1400.002211.00212.00-2737-0.27%
2022/07/120.1203.0000.00202.500.17470.01%
2022/07/1100.001206.50206.50-1747-0.13%
2022/07/0800.003206.00207.50-3753-0.40%
2022/07/0700.000.1196.00201.00-0.1750-0.01%
2022/07/061.2199.1300.00199.501.27470.15%
2022/07/050.1200.001203.00204.00-1747-0.13%
2022/07/042.1199.051201.50200.501.17600.14%
2022/07/016.1206.7100.00203.006.17580.80%
2022/06/300.1218.500.1218.00214.5007350.00%
2022/06/291221.501218.00221.5007250.00%
2022/06/281217.0000.00219.0017240.14%
2022/06/270.1217.0000.00216.000.17260.01%
2022/06/238215.508217.50214.0007230.00%
2022/06/2200.005214.80214.00-5719-0.69%
2022/06/2100.004214.75217.50-4717-0.56%
2022/06/208208.9400.00207.0087261.10%
2022/06/171213.5000.00215.5017210.14%
2022/06/1500.001219.00219.50-1741-0.13%
2022/06/131.1215.6400.00215.501.17640.14%
2022/05/311218.0000.00218.0018780.11%
2022/05/2300.001216.00216.00-1914-0.11%
2022/05/2000.001215.50216.50-1921-0.11%
2022/05/192211.2500.00213.0029310.21%
2022/05/1800.004215.63217.50-4923-0.43%
2022/05/174209.251212.00212.0039190.33%
2022/05/1600.003206.00208.00-3924-0.32%
2022/05/130.1205.501204.00204.00-0.9919-0.10%
2022/05/124.1201.772198.75198.002.19070.23%
2022/05/110.1208.5000.00207.000.18820.01%
2022/05/101205.501208.50214.0008770.00%
2022/05/093.2216.2100.00212.003.28610.37%
2022/05/063.1220.163221.67222.000.18400.01%
2022/05/051228.5000.00227.5018280.12%
2022/05/040.1231.5000.00228.500.18260.01%
2022/04/282226.001228.50227.5018290.12%
2022/04/273.2228.804230.38225.50-0.8821-0.10%
2022/04/2600.002244.00240.00-2795-0.25%
2022/04/2500.003248.00244.00-3792-0.38%
2022/04/1800.003.1243.53244.50-3.1786-0.39%
2022/04/1400.001236.00240.00-1775-0.13%
2022/04/120.1233.5000.00232.500.17730.01%
2022/04/110.1234.0000.00234.500.17710.01%
2022/04/071235.003232.67232.00-2752-0.27%
2022/03/307.1225.9400.00225.007.17330.97%
2022/03/283226.0000.00228.0037220.42%
2022/03/240.2231.0000.00230.500.27140.03%
2022/03/236232.251229.00231.0057130.70%
2022/03/2200.002228.50230.00-2699-0.29%
2022/03/211223.0000.00227.5016920.14%
2022/03/181222.501220.50219.5006820.00%
2022/03/174.4217.501217.00218.003.46690.50%
2022/03/160.1214.0000.00215.500.16590.02%
2022/03/143222.0000.00223.0036290.48%
2022/03/112.8220.532.2221.23221.000.66120.10%
2022/03/0900.003200.00201.00-3566-0.53%
2022/03/0800.004204.50198.50-4557-0.72%
2022/03/042212.0000.00209.0025270.38%
2022/03/0200.001207.50208.50-1522-0.19%
2022/03/010.1206.0000.00205.500.15150.02%
2022/02/240.1205.001200.00199.50-0.9496-0.18%
2022/02/1800.001193.50193.50-1457-0.22%
2022/02/163189.0000.00192.0034560.66%
2022/02/1500.001188.50187.00-1445-0.22%
2022/02/101184.502185.00185.00-1448-0.22%
2022/02/0800.001180.50180.50-1465-0.21%
2022/02/071176.0000.00179.0014650.21%
2022/01/210.1176.005175.80175.00-4.9466-1.05%
2022/01/202176.0000.00177.5024620.43%
2022/01/190.1177.5000.00177.000.14640.02%
2022/01/183179.6715179.00179.50-12474-2.53%
2022/01/146189.501186.00184.0054631.08%
2022/01/132187.7500.00188.0024530.44%
2022/01/1100.001178.50179.00-1423-0.24%
2022/01/075178.0000.00178.0054271.17%
2022/01/063178.0000.00178.5034250.70%
2021/12/272172.0000.00173.0024390.46%
2021/12/0600.001.3173.62175.00-1.3543-0.24%
2021/11/231171.5000.00171.5016080.16%
2021/11/121173.5000.00174.0017500.13%
2021/11/0800.001177.00177.00-1789-0.13%
2021/11/0200.000.2172.00170.00-0.2833-0.02%
2021/10/2700.001168.00169.50-1846-0.12%
2021/10/2600.002166.00167.50-2844-0.24%
2021/10/2500.001162.00162.50-1833-0.12%
2021/10/222161.501161.50162.0018510.12%
2021/10/191162.501162.00162.0008660.00%
2021/10/181161.001162.00161.0008670.00%
2021/10/151.5159.661.1158.50159.500.48740.05%
2021/10/141.3158.3000.00158.501.38820.14%
2021/10/0800.001162.50162.50-1914-0.11%
2021/10/071162.001162.50162.5009170.00%
2021/10/060.1161.0000.00159.500.19220.01%
2021/10/0400.001156.50157.50-1920-0.11%
2021/10/010.5161.0000.00159.500.59330.05%
2021/09/3000.006163.00163.00-6940-0.64%
2021/09/232163.7500.00164.5029840.20%
2021/09/161165.0000.00164.5019540.10%
2021/09/145169.904.2169.53170.000.89400.08%
2021/09/101164.0000.00164.5019230.11%
2021/09/0900.001160.50160.50-1925-0.11%
2021/09/080.2161.0000.00160.500.29250.02%
2021/09/071163.0000.00163.0019230.11%
2021/09/061.1161.144160.50161.00-2.9924-0.31%
2021/09/031163.501162.50163.0009190.00%
2021/09/0100.005162.60162.50-5908-0.55%
2021/08/311164.5000.00166.5018920.11%
2021/08/302169.2500.00168.5028860.23%
2021/08/271170.001170.00170.0008720.00%
2021/08/261170.0000.00170.0018530.12%
2021/08/2500.004164.25165.00-4836-0.48%
2021/08/243161.1711158.68162.50-8811-0.99%
2021/08/235180.502181.50181.5037600.39%
2021/08/2000.002172.25174.00-2733-0.27%
2021/08/194171.135173.20171.00-1736-0.14%
2021/08/181174.004172.38175.00-3727-0.41%
2021/08/172171.0010171.50171.00-8720-1.11%
2021/08/164172.0000.00170.5047080.56%
2021/08/112180.7500.00177.5026790.29%
2021/08/101179.5000.00182.0016690.15%
2021/08/091182.002180.00180.00-1681-0.15%
2021/08/063179.1700.00179.5036760.44%
2021/07/3000.001166.00165.00-1724-0.14%
2021/07/291162.0000.00163.0017220.14%
2021/07/281162.0000.00161.5017240.14%
2021/07/271165.5000.00164.5017260.14%
2021/07/261170.001170.00169.0007280.00%
2021/07/2110165.0000.00165.00107231.38%
2021/07/201165.001161.00162.5007180.00%
2021/07/164168.881166.50166.5037180.42%
2021/07/143162.1700.00161.5036970.43%
2021/07/131160.0000.00160.5017000.14%
2021/07/0900.002159.50159.50-2701-0.29%
2021/07/081158.005159.00160.00-4717-0.56%
2021/07/079156.671156.50157.0087111.13%
2021/07/062153.2500.00155.5027160.28%
2021/06/2900.000.8138.00138.00-0.8693-0.11%
2021/06/111137.5000.00137.0018200.12%
2021/06/1000.001136.50137.00-1823-0.12%
2021/05/281135.004137.50136.50-3903-0.33%
2021/05/211131.501130.50131.5009020.00%
2021/05/1700.001124.50124.00-1907-0.11%
2021/05/132129.0000.00128.5028730.23%
2021/05/1000.001137.50137.50-1799-0.13%
2021/05/041129.5000.00129.5017780.13%
2021/05/031134.5013134.15132.50-12761-1.58%
2021/04/291135.5000.00136.5017470.13%
2021/04/281136.5000.00137.0017480.13%
2021/04/262133.5000.00135.0027490.27%
2021/04/221133.5000.00134.0017520.13%
2021/04/2000.003138.00138.00-3747-0.40%
2021/04/192139.5000.00139.0027650.26%
2021/04/153135.5000.00136.0038320.36%
2021/04/1400.000.2131.00132.50-0.2829-0.02%
2021/04/135137.400.1137.50134.004.98120.60%
2021/04/0800.001132.00131.00-1766-0.13%
2021/04/0600.003127.00128.00-3745-0.40%
2021/03/3100.001126.50127.00-1734-0.14%
2021/03/3000.003.2126.31128.50-3.2724-0.44%
2021/03/291125.006124.67125.00-5702-0.71%
2021/03/2600.001.5123.10123.50-1.5689-0.21%
2021/03/2500.008.2117.63119.00-8.2641-1.27%
2021/03/2300.003114.33113.50-3603-0.50%
2021/03/181113.5000.00113.5015970.17%
2021/03/170.2114.5000.00114.000.26020.02%
2021/03/160.2113.5000.00114.500.25980.03%
2021/03/150.2112.5000.00112.500.25970.03%
2021/03/121.2113.9300.00113.501.25890.19%
2021/03/110.1115.001115.50115.00-0.9590-0.15%
2021/03/1000.000.3112.25113.00-0.3572-0.05%
2021/03/080.2109.502.4110.47110.50-2.2553-0.40%
2021/03/050.2107.0000.00107.000.25240.03%
2021/03/0200.001107.00106.00-1521-0.19%
2021/02/261105.5000.00105.5015240.19%
2021/02/2400.001107.00106.00-1522-0.19%
2021/02/2300.002105.50106.50-2526-0.38%
2021/02/223.4106.5000.00106.503.45260.64%
2021/02/192104.7500.00105.0025170.39%
2021/02/1800.002102.75103.00-2512-0.39%
2021/02/0100.00399.70100.00-3526-0.57%
2021/01/2800.004.1100.51100.50-4.1515-0.78%
2021/01/261100.5000.00100.5015080.20%
2021/01/2100.005101.00101.00-5502-0.99%
2021/01/151104.0000.00103.0014880.20%
2021/01/126107.832106.00106.5044630.86%
2021/01/114110.632108.50111.0024420.45%
2020/12/3000.002100.00100.50-2336-0.59%
2020/12/2900.003.7100.00100.50-3.7334-1.11%
2020/12/21199.3000.0099.5013350.30%
2020/12/1600.002100.00100.50-2341-0.58%
2020/12/1100.002101.00100.50-2341-0.59%
2020/12/10199.6000.0099.6013340.30%
2020/12/07299.6500.0099.5023280.61%
2020/12/022101.0000.00100.5023270.61%
2020/11/2500.002102.00102.00-2333-0.60%
2020/11/181100.5000.00100.5013880.26%
2020/11/121100.5000.00100.5014410.23%
2020/11/1100.000.2101.50102.00-0.2449-0.04%
2020/10/0600.00399.4099.70-3532-0.56%
2020/09/29598.0000.0097.9055460.91%
2020/09/240.196.40497.6095.70-3.9560-0.70%
2020/09/23299.2000.0098.5025560.36%
2020/09/211100.0000.0099.7015530.18%
2020/09/1500.00199.6099.60-1556-0.18%
2020/09/101100.5000.00100.5015610.18%
2020/09/040.399.5000.0099.000.35760.04%
2020/09/03299.9000.0099.7025800.34%
2020/09/010.299.5000.0099.100.25820.03%
2020/08/260.2102.5000.00101.000.25770.03%
2020/08/2000.0050110.89112.00-50497-10.04%
2020/08/191115.0000.00115.0014750.21%
2020/08/1100.005110.50109.00-5430-1.16%
2020/08/0320105.0000.00104.00204344.60%
2020/07/3132105.0000.00105.00324347.37%
2020/07/305106.0000.00106.0054331.15%
2020/07/291106.0000.00106.0014350.23%
2020/07/2800.0060104.58104.00-60441-13.58%
2020/07/2715106.5000.00104.50154433.39%
2020/07/2445109.2200.00108.504544210.17%
2020/07/212111.0000.00111.0024400.45%
2020/07/141110.002110.50109.50-1469-0.21%
2020/07/132111.0000.00111.5024700.43%
2020/07/0100.0010110.00110.50-10503-1.99%
2020/06/2910107.8500.00108.00105151.94%
2020/06/1900.002110.00108.00-2562-0.36%
2020/06/182110.0000.00110.5025710.35%
2020/06/111108.0000.00108.5016460.15%
2020/06/1000.0021108.86111.50-21647-3.24%
2020/06/0900.0020108.60109.50-20660-3.03%
2020/06/0800.0010107.50109.00-10675-1.48%
2020/06/0410107.5000.00107.50106971.43%
2020/06/0200.0010103.50104.00-10709-1.41%
2020/05/2600.002100.50102.00-2716-0.28%
2020/05/2500.001099.50100.50-10714-1.40%
2020/05/212100.25299.80100.5007220.00%
2020/05/201099.509.199.2399.600.97190.13%
2020/05/18398.3300.0098.2037200.42%
2020/05/1400.00697.9097.90-6721-0.83%
2020/05/13299.9000.0099.9027110.28%
2020/05/1100.001100.00100.00-1720-0.14%
2020/05/05199.2000.0099.0017200.14%
2020/05/04698.3000.0098.0067230.83%
2020/04/301101.502101.50101.00-1723-0.14%
2020/04/293199.1600.0099.80317294.25%
2020/04/282096.0700.0096.20207292.74%
2020/04/2200.004088.7991.70-40744-5.37%
2020/04/21792.102092.9090.60-13741-1.75%
2020/04/2000.00993.6094.60-9727-1.24%
2020/04/1700.00296.0594.70-2731-0.27%
2020/04/16296.10396.1096.10-1722-0.14%
2020/04/13193.0000.0092.9017070.14%
2020/04/10293.10292.9094.5007030.00%
2020/04/091690.641390.5492.0036960.43%
2020/04/082289.95588.7090.50176822.49%
2020/04/071287.6600.0087.90126731.78%
2020/04/061285.65285.4085.60106641.51%
2020/04/011286.15185.2086.20116501.69%
2020/03/31286.9500.0086.8026410.31%
2020/03/2710.989.7400.0087.6010.96261.74%
2020/03/2600.00385.3387.20-3611-0.49%
2020/03/2500.00286.2585.90-2599-0.33%
2020/03/24281.05480.1580.00-2583-0.34%
2020/03/23473.70573.9275.60-1575-0.17%
2020/03/20477.9500.0078.6045660.71%
2020/03/1900.0031.572.5272.50-31.5547-5.75%
2020/03/176482.023483.2482.40305035.96%
2020/03/1600.00289.5088.80-2489-0.41%
2020/03/111100.5010101.50100.00-9460-1.95%
2020/03/1000.0040100.01101.00-40454-8.80%
2020/03/021106.5000.00106.5014160.24%
2020/02/2500.001108.00108.50-1421-0.24%
2020/02/242108.5000.00108.5024210.47%
2020/02/2100.000.1111.00111.00-0.1414-0.02%
2020/02/181111.0000.00110.5014130.24%
2020/02/172110.501110.50110.0014100.24%
2020/02/1400.001109.50109.50-1406-0.25%
2020/02/111109.0000.00108.5014040.25%
2020/02/051108.002107.50108.00-1392-0.25%
2020/02/041107.5000.00108.0013870.26%
2020/02/033107.0000.00107.0033770.80%
2020/01/317111.9300.00111.0073591.94%
2020/01/3000.005112.50111.50-5343-1.45%
2020/01/203118.000.2118.00118.002.83210.87%
2020/01/171117.5000.00118.0013190.31%
2020/01/162117.5000.00118.0023170.63%
2020/01/142117.2500.00117.5023210.62%
2020/01/133118.002118.25118.5013170.32%
2020/01/1000.0011116.45116.00-11323-3.40%
2020/01/091114.5000.00114.5013190.31%
2020/01/0700.001115.00115.50-1318-0.31%
2020/01/064114.5000.00114.0043231.24%
2020/01/037114.5000.00114.5073272.14%
2020/01/021114.5000.00114.0013300.30%
2019/12/302115.0000.00115.0023320.60%
2019/12/271114.5000.00115.0013380.30%
2019/12/255114.5000.00115.0053461.44%
2019/12/2410114.0000.00114.00103502.85%
2019/12/191115.5000.00115.0013470.29%
2019/12/1700.001115.50115.50-1339-0.29%
2019/12/101115.003114.50114.50-2330-0.60%
2019/12/091114.5000.00114.0013300.30%
2019/12/067117.0000.00117.0073162.21%
2019/12/056116.9200.00117.0063141.91%
2019/12/022114.5000.00115.5023100.64%
2019/11/296116.831116.50115.0053121.60%
2019/11/2600.003117.83118.00-3320-0.94%
2019/11/251117.5000.00117.5013180.31%
2019/11/221119.0025.1118.34119.00-24.1315-7.65%
2019/11/211115.0000.00116.0013010.33%
2019/11/195113.5000.00114.0052971.68%
2019/11/152114.0000.00114.0022960.67%
2019/11/141114.0000.00114.0012960.34%
2019/11/111116.0000.00114.5013080.32%
2019/11/082115.0000.00115.5023070.65%
2019/11/055114.5000.00115.0053221.55%
2019/11/041113.0000.00114.0013420.29%
2019/11/011112.507112.86112.50-6349-1.72%
2019/10/306112.927112.50113.50-1362-0.28%
2019/10/281113.0000.00113.0013830.26%
2019/10/241114.503115.00114.50-2424-0.47%
2019/10/2311115.0000.00114.50114372.51%
2019/10/1800.005115.00114.50-5570-0.88%
2019/10/1700.005113.00113.50-5566-0.88%
2019/10/1600.005112.50112.50-5573-0.87%
2019/10/070.2110.5011110.05110.00-10.8607-1.77%
2019/10/031110.005109.50110.50-4647-0.62%
2019/10/0112111.9600.00112.00126441.86%
2019/09/262113.2500.00113.5026440.31%
2019/09/1800.001113.00113.00-1649-0.15%
2019/09/160.3113.5000.00113.000.36550.04%
2019/09/121112.5000.00113.0016540.15%
2019/09/101114.5000.00114.5016500.15%
2019/09/0600.002114.00114.00-2651-0.31%
2019/09/0300.003114.50113.50-3661-0.45%
2019/09/0200.005113.00114.00-5661-0.76%
2019/08/280.4111.0000.00110.500.46480.06%
2019/08/2610109.5000.00109.50106541.53%
2019/08/225110.0000.00110.5056520.77%
2019/08/210111.0000.00109.5006560.00%
2019/08/191110.5000.00110.5016590.15%
2019/08/151109.5000.00110.0016620.15%
2019/08/1400.002112.00111.00-2661-0.30%
2019/08/139110.721111.00110.5086581.21%
2019/08/128112.4400.00112.0086561.22%
2019/08/083113.6700.00114.0036480.46%
2019/08/0600.0020110.00111.50-20657-3.04%
2019/08/056114.0012114.50112.50-6659-0.91%
2019/08/021115.001115.00115.0006660.00%
2019/08/015117.0000.00117.0056580.76%
2019/07/3100.002118.00117.50-2658-0.30%
2019/07/306116.5800.00116.5066550.92%
2019/07/2900.0025118.80119.00-25647-3.86%
2019/07/245117.405116.00116.0006070.00%
2019/07/233132.505134.00132.00-2539-0.37%
2019/07/222132.5000.00133.0025020.40%
2019/07/185128.0000.00128.0054631.08%
2019/07/172127.5000.00126.5024550.44%
2019/07/151128.0000.00129.0014430.23%
2019/07/121128.0010127.50127.50-9441-2.04%
2019/07/1120126.501127.00127.00194344.37%
2019/07/1011123.776124.08125.0054211.19%
2019/07/0921116.6900.00118.00213955.31%
2019/07/0810115.7500.00115.50103952.53%
2019/07/056117.0000.00116.5064031.49%
2019/07/0100.001116.00116.00-1412-0.24%
2019/06/282115.0000.00115.0024130.48%
2019/06/251115.5000.00116.0014340.23%
2019/06/245115.5000.00116.0054381.14%
2019/06/2000.001115.00114.50-1446-0.22%
2019/06/1700.005114.50114.00-5457-1.09%
2019/06/123113.5000.00113.5034660.64%
2019/06/113114.3300.00114.0034690.64%
2019/05/311111.0000.00111.5014540.22%
2019/05/301110.5000.00111.0014490.22%
2019/05/2900.001110.00111.00-1450-0.22%
2019/05/271110.5000.00110.0014470.22%
2019/05/2100.002114.50115.50-2437-0.46%
2019/05/2000.001112.50113.00-1434-0.23%
2019/05/151114.5000.00114.5014390.23%
2019/05/132109.7500.00111.0024230.47%
2019/04/231115.5000.00115.5013800.26%
2019/04/171116.0000.00117.0013910.26%
2019/04/111116.0000.00115.0013630.27%
2019/04/0100.001116.00115.50-1320-0.31%
2019/03/281112.0000.00112.0012970.34%
2019/03/262111.002111.25111.0002910.00%
2019/02/141103.5000.00104.0013000.33%
2019/02/111101.0000.00101.0013050.33%
2019/01/09194.6000.0094.8013400.29%
2018/12/1800.00193.4093.50-1398-0.25%
2018/11/08188.5000.0088.5013910.26%
2018/11/0200.00185.1085.20-1396-0.25%
2018/10/26183.6000.0083.6013910.26%
2018/10/15191.0000.0090.1013580.28%
2018/10/12290.6000.0092.5023520.57%
2018/10/0800.00198.3098.60-1348-0.29%
2018/09/1300.001103.00104.00-1382-0.26%
2018/09/061101.0000.00100.5013880.26%
2018/08/281104.0000.00103.5014230.24%
2018/08/1700.003100.0098.10-3433-0.69%
2018/08/1300.006106.00104.00-6417-1.44%
2018/08/101108.5000.00107.0014110.24%
2018/07/3100.002112.00112.00-2479-0.42%
2018/07/2500.001115.00112.50-1483-0.21%
2018/07/241118.501118.50118.5004730.00%
2018/07/171114.5000.00114.5014620.22%
2018/07/161115.001116.50116.0004660.00%
2018/07/131113.0000.00113.0014590.22%
2018/07/123111.8300.00111.5034640.65%
2018/07/101112.0000.00112.0014900.20%
2018/06/271118.0000.00118.0016040.17%
2018/06/062122.0000.00121.5026380.31%
2018/05/154120.5000.00121.0045940.67%
2018/05/141123.0000.00123.5015900.17%
2018/05/071129.0000.00130.0015560.18%
2018/05/021130.0000.00129.0015660.18%
2018/04/301133.0000.00131.5015600.18%
2018/04/2700.004130.50132.00-4558-0.72%
2018/04/2400.001130.00129.00-1557-0.18%
2018/04/191128.0000.00128.5015710.17%
2018/04/121129.501129.50130.5005700.00%
2018/04/111134.006129.58132.00-5538-0.93%
2018/04/1000.008122.50123.00-8474-1.69%
2018/03/3100.001119.00119.50-1472-0.21%
2018/03/291121.0000.00121.5014680.21%
2018/03/281120.002120.00120.00-1465-0.21%
2018/03/271118.0000.00118.5014580.22%
2018/03/211117.5000.00117.0014570.22%
2018/03/161118.502120.50119.00-1459-0.22%
2018/03/122118.252119.00118.0004490.00%
2018/03/0900.005116.50116.50-5441-1.13%
2018/03/0100.001114.00114.00-1452-0.22%
2018/02/271112.5000.00113.0014640.22%
2018/02/261113.0000.00112.5014740.21%
2018/02/211112.5000.00112.5015920.17%
2018/02/121111.5000.00111.0016010.17%
2018/02/0900.005108.60109.50-5597-0.84%
2018/02/011113.0000.00113.5016100.16%
2018/01/261115.0000.00115.0016030.17%
2018/01/2200.003116.50117.00-3627-0.48%
2018/01/1800.001118.50119.00-1626-0.16%
2018/01/165115.005116.00117.0006110.00%
2018/01/1500.001114.50114.50-1593-0.17%
2018/01/0400.002111.25111.00-2550-0.36%
2018/01/021109.5000.00110.0015630.18%
裕融助文化部推廣文化平權 FaaS+MaaS建構永續城鄉文化Anue鉅亨-2023/12/02
公平會通過裕融投資LINE TAXI 裕隆集團拓服務生態圈Anue鉅亨-2023/08/21
〈焦點股〉裕融發股息創歷年次高 填權息行情穩健前行Anue鉅亨-2023/07/25
裕融 相關文章