裕融 (9941)-康和-高雄券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.0
漲跌
▲2.0
漲幅
+1.37%
成交量
693張
產業
上市其他類股▲1.60%
599人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	147.00	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0.1	145.64	0	0.00	145.00	0.1	1,332	0.01%
2024/04/12	2	150.25	0	0.00	150.00	2	1,306	0.15%
2024/04/10	4	150.00	0	0.00	149.50	4	1,289	0.31%
2024/04/09	4	147.88	7	147.00	147.00	-3	1,274	-0.24%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	7.1	146.51	7	146.00	146.50	0.1	1,269	0.01%
2024/04/02	0	149.00	0	0.00	148.00	0	1,260	0.00%
2024/04/01	7	148.00	0	0.00	147.50	7	1,253	0.56%
2024/03/29	0.1	146.00	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	0.2	146.00	1	146.00	144.50	-0.8	1,237	-0.06%
2024/03/27	2.1	144.52	0	0.00	144.50	2.1	1,225	0.17%
2024/03/25	1	145.00	1	146.00	145.00	0	1,202	0.00%
2024/03/20	0.1	148.50	0	0.00	147.50	0.1	1,163	0.01%
2024/03/19	4	148.13	0.1	148.50	147.50	3.9	1,153	0.34%
2024/03/18	0	0.00	0.7	148.50	148.50	-0.7	1,139	-0.06%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	1	150.00	0	0.00	150.50	1	1,119	0.09%
2024/03/13	0	150.00	5	149.80	151.00	-5	1,095	-0.46%
2024/03/12	0.1	150.00	1	151.50	152.50	-0.9	1,059	-0.08%
2024/03/11	0	147.50	0	0.00	145.50	0	1,021	0.00%
2024/03/08	6.4	148.26	0	0.00	148.00	6.4	958	0.67%
2024/03/07	0	164.50	0	0.00	163.50	0	765	0.00%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/01	2	164.50	0	0.00	165.50	2	755	0.26%
2024/02/29	1	164.50	0	0.00	165.50	1	770	0.13%
2024/02/26	12	164.63	0	0.00	165.00	12	748	1.61%
2024/02/23	0	170.00	1	169.50	169.50	-1	714	-0.14%
2024/02/21	0	0.00	1	169.00	170.00	-1	712	-0.14%
2024/02/16	0.2	166.00	0	0.00	166.00	0.2	698	0.03%
2024/02/15	5.9	165.62	0	0.00	166.50	5.9	675	0.87%
2024/01/30	0	177.00	0	0.00	175.50	0	606	0.00%
2024/01/26	1	177.00	0	0.00	177.00	1	610	0.16%
2024/01/24	2	176.00	0	0.00	176.50	2	608	0.33%
2024/01/23	1	176.50	0.1	176.00	175.00	0.9	607	0.15%
2024/01/22	1	177.00	0.1	177.50	176.50	0.9	599	0.15%
2024/01/17	4	175.50	0	0.00	176.00	4	585	0.68%
2024/01/16	4	177.50	0	0.00	178.00	4	568	0.70%
2024/01/15	0	180.00	0	0.00	179.00	0	558	0.00%
2024/01/11	0	180.50	0	0.00	179.00	0	551	0.01%
2024/01/10	1	179.52	0	0.00	180.50	1	539	0.19%
2024/01/08	0	0.00	1	188.50	187.50	-1	495	-0.20%
2024/01/05	0	0.00	0.1	187.00	186.50	-0.1	497	-0.02%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.00%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.00%
2023/12/22	1	183.50	1	183.00	182.50	0	496	0.00%
2023/12/20	1	184.50	0	0.00	184.00	1	492	0.20%
2023/12/14	1	184.50	0	0.00	184.50	1	496	0.20%
2023/12/12	0	185.00	0	0.00	184.00	0	486	0.00%
2023/12/11	2	185.50	0	0.00	184.50	2	489	0.41%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.00%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.00%
2023/12/01	0	0.00	1	188.50	189.00	-1	483	-0.21%
2023/11/30	0	0.00	1	187.50	189.50	-1	481	-0.21%
2023/11/29	2	186.00	0	0.00	185.50	2	475	0.42%
2023/11/27	0	0.00	1	188.00	186.50	-1	475	-0.21%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.00%
2023/11/15	0	0.00	4	185.50	185.50	-4	486	-0.82%
2023/11/14	0	183.50	0	0.00	184.00	0	488	0.00%
2023/11/08	4	184.50	0	0.00	185.00	4	536	0.75%
2023/11/06	0	185.25	1	185.00	186.00	-1	550	-0.17%
2023/10/05	0	0.00	0.2	180.50	180.00	-0.2	822	-0.02%
2023/10/03	0	0.00	0.1	182.00	181.00	-0.1	837	-0.01%
2023/09/27	0	181.50	0	0.00	181.00	0	859	0.00%
2023/09/20	1	180.50	0	0.00	180.50	1	889	0.11%
2023/09/15	0	182.00	0	0.00	182.00	0	903	0.00%
2023/09/11	1	175.50	0	0.00	176.00	1	924	0.11%
2023/08/29	0	0.00	1	178.50	178.50	-1	924	-0.11%
2023/08/22	0	0.00	1	174.00	173.50	-1	913	-0.11%
2023/08/18	1	174.50	0	0.00	174.00	1	912	0.11%
2023/08/14	0.1	176.50	0	0.00	176.00	0.1	911	0.02%
2023/08/11	0	183.00	0	0.00	182.00	0	887	0.00%
2023/08/10	2	183.50	0	0.00	182.50	2	884	0.23%
2023/08/09	0.3	185.00	0	0.00	184.00	0.3	891	0.03%
2023/08/08	1.1	184.27	0	0.00	184.50	1.1	891	0.12%
2023/08/07	0	185.50	0	0.00	185.00	0	905	0.00%
2023/08/04	1.1	188.08	0	0.00	187.50	1.1	916	0.12%
2023/08/02	0	0.00	1	190.03	191.00	-1	920	-0.11%
2023/08/01	1	190.00	0	0.00	192.00	1	915	0.11%
2023/07/31	0.2	192.50	2	193.25	189.50	-1.8	927	-0.19%
2023/07/28	0	195.50	1	194.00	193.50	-1	910	-0.11%
2023/07/27	0	0.00	1	196.00	194.50	-1	910	-0.11%
2023/07/26	0	0.00	3	196.83	196.50	-3	909	-0.33%
2023/07/25	0	195.00	28	192.04	194.50	-28	889	-3.14%
2023/07/24	20	212.88	0	0.00	212.50	20	848	2.36%
2023/07/21	1	215.50	0	0.00	216.00	1	832	0.12%
2023/07/20	0	0.00	3	218.00	218.50	-3	832	-0.36%
2023/07/18	7	216.21	0	0.00	217.00	7	815	0.86%
2023/07/17	3	219.50	0	0.00	218.50	3	807	0.37%
2023/07/14	3.1	214.52	0	0.00	215.00	3.1	804	0.39%
2023/07/12	0.1	209.50	0	0.00	210.50	0.1	784	0.01%
2023/07/07	1	204.00	0	0.00	204.50	1	799	0.13%
2023/07/05	1	210.00	2	208.75	210.00	-1	822	-0.12%
2023/07/03	0	0.00	1	202.00	203.00	-1	787	-0.13%
2023/06/28	1	195.50	0	0.00	198.50	1	806	0.12%
2023/06/26	2	195.50	0	0.00	194.00	2	804	0.25%
2023/06/21	1	196.00	0	0.00	197.50	1	802	0.12%
2023/06/19	1	197.50	0	0.00	200.50	1	799	0.13%
2023/05/22	0	0.00	0.1	196.00	196.50	-0.1	987	-0.01%
2023/05/03	0.1	187.00	0	0.00	186.50	0.1	939	0.01%
2023/05/02	0	0.00	2	186.00	187.50	-2	951	-0.21%
2023/04/26	1	181.50	0	0.00	183.00	1	968	0.10%
2023/04/25	1	185.00	0	0.00	182.00	1	970	0.10%
2023/04/21	0	0.00	1	183.50	182.50	-1	1,031	-0.10%
2023/04/20	0	0.00	1	186.00	186.00	-1	1,027	-0.10%
2023/04/19	1	188.00	0	0.00	186.50	1	1,027	0.10%
2023/04/17	1	185.00	0	0.00	185.00	1	1,029	0.10%
2023/04/14	0	0.00	1	183.00	184.50	-1	1,032	-0.10%
2023/04/12	0	0.00	1	184.50	184.50	-1	1,011	-0.10%
2023/04/11	0	0.00	1	184.50	185.00	-1	1,004	-0.10%
2023/04/06	0	0.00	4.9	179.18	178.50	-4.9	975	-0.51%
2023/03/31	0	179.00	0	0.00	179.50	0	969	0.00%
2023/03/29	2	178.50	0	0.00	179.00	2	948	0.21%
2023/03/23	1	177.00	0	0.00	177.50	1	955	0.10%
2023/03/17	0.1	173.50	0	0.00	172.50	0.1	936	0.01%
2023/03/16	0	175.00	0	0.00	172.00	0	932	0.00%
2023/03/15	1	177.00	0	0.00	176.00	1	916	0.11%
2023/03/13	0	0.00	0.3	179.00	179.50	-0.3	893	-0.03%
2023/03/10	0	0.00	6	180.17	179.00	-6	878	-0.68%
2023/03/02	0.1	176.43	0	0.00	175.50	0.1	854	0.02%
2023/03/01	3	171.50	0.1	173.50	173.50	2.9	840	0.34%
2023/02/20	0.1	171.00	0	0.00	170.50	0.1	819	0.01%
2023/02/17	0	170.50	0	0.00	169.50	0	823	0.00%
2023/02/16	1	169.02	0	0.00	169.50	1	846	0.12%
2023/02/15	1	168.50	0	0.00	169.00	1	847	0.12%
2023/02/14	0	171.00	0	0.00	170.50	0	840	0.00%
2023/02/13	0.1	171.42	0.2	171.50	170.50	-0.1	845	-0.01%
2023/02/09	1	172.50	0	0.00	172.00	1	854	0.12%
2023/02/08	1	172.54	2	173.00	173.50	-1	852	-0.11%
2023/02/07	0.1	171.58	0	0.00	171.00	0.1	845	0.01%
2023/02/03	0	0.00	1	170.50	170.50	-1	847	-0.12%
2023/02/02	0	0.00	1	172.00	171.50	-1	853	-0.12%
2023/02/01	0.1	171.72	0	0.00	172.50	0.1	866	0.01%
2023/01/31	1	166.48	0	0.00	166.50	1	850	0.12%
2023/01/30	1	165.00	0	0.00	165.00	1	840	0.12%
2023/01/16	2.7	162.87	0	0.00	163.00	2.7	834	0.32%
2023/01/13	0	164.25	0	0.00	162.00	0	837	0.00%
2023/01/12	0	167.00	0	0.00	165.00	0	865	0.00%
2023/01/10	0	161.00	0	0.00	160.50	0	802	0.00%
2023/01/06	0	160.00	0	0.00	159.50	0	811	0.00%
2023/01/04	0	157.00	0	0.00	160.00	0	841	0.00%
2022/12/26	0	156.00	0	0.00	154.50	0	864	0.00%
2022/12/22	0	157.00	0	0.00	156.50	0	892	0.00%
2022/12/21	0	155.00	0	0.00	155.00	0	917	0.00%
2022/12/20	0.1	154.17	0	0.00	153.00	0.1	935	0.01%
2022/12/12	0.1	158.00	0	0.00	157.50	0.1	946	0.01%
2022/12/05	0	162.00	0	0.00	160.00	0	953	0.00%
2022/12/02	0	0.00	1	160.50	161.50	-1	953	-0.10%
2022/11/25	0	153.00	0	0.00	152.50	0	969	0.00%
2022/11/22	0	150.00	0	0.00	150.00	0	1,101	0.00%
2022/11/21	0	149.00	0	0.00	148.00	0	1,108	0.00%
2022/11/17	0	0.00	2	148.00	148.50	-2	1,157	-0.17%
2022/11/16	0	149.00	0	0.00	147.50	0	1,172	0.00%
2022/11/15	0	151.50	0	0.00	151.50	0	1,178	0.00%
2022/11/14	0.1	151.67	0	0.00	151.50	0.1	1,181	0.01%
2022/11/11	0.1	146.46	0	0.00	146.00	0.1	1,156	0.01%
2022/11/09	0.1	145.00	0	0.00	143.50	0.1	1,166	0.01%
2022/10/27	0	0.00	1	130.50	132.00	-1	1,148	-0.09%
2022/10/26	0.1	127.00	0	0.00	127.50	0.1	1,140	0.00%
2022/10/25	2	125.00	0	0.00	126.00	2	1,138	0.18%
2022/10/21	0.6	129.50	0	0.00	129.00	0.6	1,146	0.05%
2022/10/20	0.1	129.50	0	0.00	127.50	0.1	1,140	0.01%
2022/10/14	0	0.00	2	134.50	135.50	-2	1,182	-0.17%
2022/10/13	3.1	131.74	0	0.00	131.00	3.1	1,190	0.26%
2022/10/03	0	0.00	1	140.50	140.00	-1	1,129	-0.09%
2022/09/28	1	145.00	0	0.00	143.00	1	1,106	0.09%
2022/09/27	0	149.50	0	0.00	149.00	0	1,085	0.00%
2022/09/26	0	153.00	1.2	152.01	150.50	-1.2	1,074	-0.11%
2022/09/20	1.1	156.50	0	0.00	156.00	1.1	1,079	0.10%
2022/09/19	1	156.00	1	156.00	156.50	0	1,080	0.00%
2022/09/15	1	156.50	0	0.00	158.50	1	1,080	0.09%
2022/09/08	1	156.00	0.3	154.50	156.00	0.8	1,074	0.07%
2022/09/07	0	0.00	0.3	156.50	153.00	-0.3	1,072	-0.02%
2022/09/02	9	158.50	0	0.00	156.00	9	1,046	0.86%
2022/09/01	0	161.00	0	0.00	158.50	0	1,009	0.00%
2022/08/31	10	160.80	1	161.50	162.00	9	974	0.92%
2022/08/29	1	166.00	1	166.00	166.00	0	844	0.00%
2022/08/26	1	170.00	0.2	171.00	168.50	0.8	836	0.10%
2022/08/25	0.2	169.50	0	0.00	170.50	0.2	825	0.02%
2022/08/24	2.7	164.20	0	0.00	164.50	2.7	804	0.33%
2022/08/22	5.6	170.89	0	0.00	169.00	5.6	764	0.73%
2022/08/19	10	174.25	0	0.00	173.50	10	747	1.34%
2022/08/17	0	176.50	0	0.00	175.50	0	736	0.00%
2022/08/16	0	178.50	0	0.00	177.00	0	727	0.00%
2022/08/15	0	179.50	0	0.00	178.50	0	722	0.00%
2022/08/11	0	0.00	1	180.50	182.00	-1	718	-0.14%
2022/08/10	0.1	180.50	0	0.00	180.00	0.1	713	0.01%
2022/08/09	0	180.50	0	0.00	179.50	0	716	0.00%
2022/08/08	0	177.50	0	0.00	178.00	0	718	0.00%
2022/08/05	0	180.00	5	179.00	180.00	-5	730	-0.68%
2022/08/04	0	174.50	10	175.75	176.50	-10	745	-1.34%
2022/08/02	1	178.50	0	0.00	178.50	1	760	0.13%
2022/07/29	0	179.00	0	0.00	178.50	0	790	0.00%
2022/07/28	0	178.50	6	177.00	176.50	-6	779	-0.77%
2022/07/27	0	179.00	1	179.00	178.50	-1	769	-0.13%
2022/07/26	0	177.00	5	178.90	179.50	-5	763	-0.65%
2022/07/25	12	213.00	0	0.00	214.00	12	734	1.63%
2022/07/22	0	207.50	0	0.00	208.00	0	710	0.00%
2022/07/21	0	203.75	0	0.00	205.00	0	725	0.00%
2022/07/20	0.5	210.00	0	0.00	208.00	0.5	716	0.07%
2022/07/11	0	0.00	15	205.90	206.50	-15	747	-2.01%
2022/07/08	0	0.00	0	206.50	207.50	0	753	0.00%
2022/07/07	0	199.00	0	0.00	201.00	0	750	0.00%
2022/06/29	0	0.00	1	222.00	221.50	-1	725	-0.14%
2022/06/27	0	217.00	0	0.00	216.00	0	726	0.00%
2022/06/09	0	221.50	0	0.00	220.50	0	787	0.00%
2022/06/08	1.3	220.00	0	0.00	222.00	1.3	830	0.16%
2022/06/07	0.2	219.50	0	0.00	218.50	0.2	828	0.02%
2022/06/01	0	220.50	0	0.00	219.00	0	872	0.00%
2022/05/31	0	219.50	0	0.00	218.00	0	878	0.00%
2022/05/30	0.3	219.50	0	0.00	220.00	0.3	876	0.03%
2022/05/27	0.1	216.36	0	0.00	216.00	0.1	881	0.02%
2022/05/24	0	216.00	0	0.00	211.50	0	909	0.00%
2022/05/12	0.2	199.00	0	0.00	198.00	0.2	907	0.02%
2022/05/05	0	230.00	0	0.00	227.50	0	828	0.00%
2022/04/27	0	229.00	0	0.00	225.50	0	821	0.00%
2022/04/14	0	0.00	1	239.00	240.00	-1	775	-0.13%
2022/04/13	0	234.50	0	0.00	237.00	0	772	0.00%
2022/04/12	0	234.50	0	0.00	232.50	0	773	0.00%
2022/04/11	0.1	236.17	0	0.00	234.50	0.1	771	0.01%
2022/04/08	1	238.97	1	236.50	235.00	0	768	0.00%
2022/04/07	1	233.00	0	0.00	232.00	1	752	0.13%
2022/03/31	0.4	227.50	0	0.00	227.00	0.4	740	0.05%
2022/03/24	0	231.50	0	0.00	230.50	0	714	0.00%
2022/03/23	2	235.97	2	231.00	231.00	0	713	0.00%
2022/03/18	2	222.00	2	220.00	219.50	0	682	0.00%
2022/03/17	0.1	218.00	0	0.00	218.00	0.1	669	0.01%
2022/03/02	0	0.00	16.5	205.59	208.50	-16.5	522	-3.16%
2022/02/08	0	0.00	0.4	180.00	180.50	-0.4	465	-0.08%
2022/01/18	0	0.00	5	180.00	179.50	-5	474	-1.05%
2022/01/17	5	183.90	0	0.00	182.50	5	466	1.07%
2022/01/14	9	187.89	16	186.38	184.00	-7	463	-1.51%
2022/01/13	16	185.16	5	187.00	188.00	11	453	2.43%
2022/01/11	1	178.50	1.1	178.50	179.00	-0.1	423	-0.03%
2022/01/07	0	0.00	0.3	178.50	178.00	-0.3	427	-0.06%
2021/12/30	3	175.00	0	0.00	175.00	3	416	0.72%
2021/12/28	0.3	173.00	0	0.00	174.00	0.3	431	0.07%
2021/12/27	3	172.33	0	0.00	173.00	3	439	0.68%
2021/12/16	0.3	169.50	0	0.00	169.00	0.3	485	0.06%
2021/12/13	0.1	170.50	0	0.00	170.00	0.1	513	0.02%
2021/11/29	0.1	169.00	0	0.00	168.50	0.1	559	0.02%
2021/11/25	0.1	171.50	0	0.00	170.50	0.1	578	0.02%
2021/11/22	0.2	173.50	0	0.00	171.50	0.2	626	0.03%
2021/11/15	0.1	173.00	0	0.00	171.50	0.1	745	0.01%
2021/11/11	0.1	175.00	0	0.00	174.00	0.1	764	0.01%
2021/11/10	0	0.00	0.3	177.00	173.50	-0.3	783	-0.04%
2021/11/02	0	0.00	0.1	170.50	170.00	-0.1	833	-0.01%
2021/11/01	0.1	168.00	0	0.00	170.00	0.1	847	0.01%
2021/10/29	0.2	167.25	0	0.00	168.50	0.2	842	0.02%
2021/10/28	0.1	168.50	0	0.00	169.00	0.1	841	0.01%
2021/10/27	0.2	168.00	0	0.00	169.50	0.2	846	0.02%
2021/10/26	0	163.00	35	164.50	167.50	-35	844	-4.14%
2021/10/25	0.1	162.00	0	0.00	162.50	0.1	833	0.01%
2021/10/19	0.1	162.50	0	0.00	162.00	0.1	866	0.01%
2021/10/18	0	160.50	0	0.00	161.00	0	867	0.00%
2021/10/15	0.2	159.50	0	0.00	159.50	0.2	874	0.02%
2021/10/07	0.1	163.00	0	0.00	162.50	0.1	917	0.01%
2021/10/06	0	0.00	5	164.00	159.50	-5	922	-0.54%
2021/10/04	0	0.00	1	157.50	157.50	-1	920	-0.11%
2021/10/01	0.4	160.00	0	0.00	159.50	0.4	933	0.04%
2021/09/27	0	0.00	7.5	165.66	166.50	-7.5	953	-0.79%
2021/09/23	0.1	164.14	0	0.00	164.50	0.1	984	0.01%
2021/09/13	0	0.00	5	169.00	168.50	-5	931	-0.54%
2021/09/09	0.2	161.50	0	0.00	160.50	0.2	925	0.02%
2021/08/25	0	0.00	4	166.00	165.00	-4	836	-0.48%
2021/08/24	2.1	162.38	8	159.25	162.50	-5.9	811	-0.73%
2021/08/23	0	0.00	4	177.00	181.50	-4	760	-0.53%
2021/08/13	0	178.00	0	0.00	178.50	0	692	0.00%
2021/08/09	0	0.00	18	180.97	180.00	-18	681	-2.64%
2021/08/06	0	0.00	0	179.50	179.50	0	676	0.00%
2021/08/05	0	0.00	7	172.29	172.00	-7	677	-1.03%
2021/08/04	0	170.00	0	0.00	169.00	0	701	0.00%
2021/07/29	0.1	163.50	0	0.00	163.00	0.1	722	0.01%
2021/07/28	0	163.00	0	0.00	161.50	0	724	0.00%
2021/07/22	1	165.50	0	0.00	164.00	1	720	0.14%
2021/07/20	0	0.00	0.4	165.00	162.50	-0.4	718	-0.06%
2021/07/15	0	165.50	0	0.00	169.50	0	710	0.00%
2021/07/09	0	159.00	0	0.00	159.50	0	701	0.00%
2021/07/07	1	157.00	0	0.00	157.00	1	711	0.14%
2021/07/06	0	0.00	5	152.00	155.50	-5	716	-0.70%
2021/07/02	0	0.00	4	147.00	145.00	-4	723	-0.55%
2021/06/30	4	138.00	0	0.00	142.50	4	704	0.57%
2021/06/25	0	138.50	0	0.00	138.00	0	726	0.00%
2021/06/11	0.1	137.50	0	0.00	137.00	0.1	820	0.01%
2021/06/01	0	0.00	0.2	135.50	135.50	-0.2	903	-0.02%
2021/05/28	0	0.00	4.1	136.51	136.50	-4.1	903	-0.45%
2021/05/27	0	0.00	1	131.50	135.00	-1	899	-0.11%
2021/05/21	0.1	130.00	0	0.00	131.50	0.1	902	0.01%
2021/05/17	4.3	127.38	0	0.00	124.00	4.3	907	0.47%
2021/05/12	0.1	128.00	0	0.00	125.50	0.1	850	0.02%
2021/05/11	20	133.75	0	0.00	133.50	20	810	2.47%
2021/05/10	0.1	136.50	0	0.00	137.50	0.1	799	0.02%
2021/05/05	0	0.00	1	131.50	131.00	-1	782	-0.13%
2021/04/29	0	0.00	0.1	136.00	136.50	-0.1	747	-0.01%
2021/04/28	0	0.00	0.1	137.00	137.00	-0.1	748	-0.02%
2021/04/22	5	136.00	0	0.00	134.00	5	752	0.66%
2021/04/21	1	136.00	0	0.00	136.00	1	746	0.13%
2021/04/19	1	138.50	0	0.00	139.00	1	765	0.13%
2021/04/14	1	133.00	0	0.00	132.50	1	829	0.12%
2021/04/13	2	135.50	2	134.25	134.00	0	812	0.00%
2021/04/09	1	132.00	0	0.00	132.00	1	777	0.13%
2021/04/08	2	130.25	0	0.00	131.00	2	766	0.26%
2021/03/30	3	127.50	0	0.00	128.50	3	724	0.41%
2021/03/26	0	0.00	8	124.75	123.50	-8	689	-1.16%
2021/03/25	2	117.00	0	0.00	119.00	2	641	0.31%
2021/03/24	0	0.00	1	114.50	115.00	-1	607	-0.16%
2021/03/23	0	0.00	2	114.00	113.50	-2	603	-0.33%
2021/03/17	0	0.00	1	114.50	114.00	-1	602	-0.17%
2021/03/16	3	114.00	0	0.00	114.50	3	598	0.50%
2021/03/11	0	0.00	3	115.00	115.00	-3	590	-0.51%
2021/03/04	1	106.50	0	0.00	107.00	1	524	0.19%
2021/03/03	1	106.50	0	0.00	106.50	1	521	0.19%
2021/02/26	1	105.00	0.1	106.50	105.50	0.9	524	0.17%
2021/02/24	0	0.00	1	106.00	106.00	-1	522	-0.19%
2021/02/19	0.1	104.50	0	0.00	105.00	0.1	517	0.01%
2021/02/18	1	103.00	0	0.00	103.00	1	512	0.19%
2021/02/17	0	102.00	0	0.00	102.00	0	512	0.00%
2021/01/26	0	0.00	1	100.50	100.50	-1	508	-0.20%
2021/01/25	10	100.50	0	0.00	101.50	10	504	1.98%
2021/01/20	0	0.00	1	102.00	101.00	-1	500	-0.20%
2021/01/15	0	104.50	0	0.00	103.00	0	488	0.00%
2021/01/14	0	106.00	3	106.50	106.00	-3	481	-0.62%
2021/01/13	0	0.00	1	106.50	106.50	-1	476	-0.21%
2020/12/28	17	99.20	0	0.00	100.50	17	329	5.16%
2020/12/25	3	99.20	0	0.00	99.30	3	324	0.92%
2020/12/15	0	0.00	0.2	99.90	99.50	-0.2	341	-0.06%
2020/12/11	3	101.00	0	0.00	100.50	3	341	0.88%
2020/11/30	20	101.50	0	0.00	101.50	20	330	6.05%
2020/11/24	0	0.00	1	101.50	102.00	-1	331	-0.30%
2020/11/23	5	101.50	0	0.00	101.50	5	340	1.47%
2020/11/20	5	100.50	0	0.00	100.50	5	340	1.47%
2020/11/18	10	100.00	0	0.00	100.50	10	388	2.57%
2020/11/17	10	100.00	0	0.00	100.50	10	404	2.47%
2020/11/16	10	100.00	1	100.00	100.00	9	427	2.11%
2020/11/13	15	100.00	0	0.00	100.50	15	437	3.43%
2020/11/02	10	96.80	0	0.00	96.60	10	469	2.13%
2020/10/28	20	98.13	0	0.00	97.80	20	472	4.24%
2020/10/27	5	98.40	0	0.00	98.60	5	474	1.05%
2020/10/22	2	98.50	0	0.00	96.40	2	484	0.41%
2020/10/19	10	98.60	0	0.00	99.10	10	510	1.96%
2020/09/22	1	99.10	0	0.00	99.00	1	553	0.18%
2020/08/25	0	0.00	5	102.00	102.00	-5	570	-0.88%
2020/08/24	5	113.00	0	0.00	113.50	5	546	0.91%
2020/08/21	1	113.00	0	0.00	113.50	1	514	0.19%
2020/08/20	1	112.00	0	0.00	112.00	1	497	0.20%
2020/08/17	0	0.00	5	115.50	115.00	-5	459	-1.09%
2020/07/30	0	0.00	1	106.00	106.00	-1	433	-0.23%
2020/07/27	1	104.50	0	0.00	104.50	1	443	0.23%
2020/06/23	1	109.00	0	0.00	108.50	1	532	0.19%
2020/06/10	2	110.00	0	0.00	111.50	2	647	0.31%
2020/06/09	0	0.00	2	109.00	109.50	-2	660	-0.30%
2020/06/01	0	0.00	0.5	102.00	102.50	-0.5	707	-0.07%
2020/05/27	0	0.00	1	102.00	101.50	-1	711	-0.14%
2020/05/21	2	100.50	0	0.00	100.50	2	722	0.28%
2020/05/20	0.4	100.00	2	99.50	99.60	-1.6	719	-0.22%
2020/05/19	0	0.00	6	99.22	99.00	-6	719	-0.83%
2020/05/15	0	0.00	1	98.10	97.40	-1	721	-0.14%
2020/05/13	0	0.00	1	99.90	99.90	-1	711	-0.14%
2020/05/12	0	0.00	2	99.95	100.00	-2	713	-0.28%
2020/04/20	0	0.00	1	94.40	94.60	-1	727	-0.14%
2020/04/14	0	0.00	1	93.80	94.60	-1	711	-0.14%
2020/04/01	0	0.00	1	86.50	86.20	-1	650	-0.15%
2020/03/31	1	87.40	0	0.00	86.80	1	641	0.16%
2020/03/26	0	0.00	1	84.10	87.20	-1	611	-0.16%
2020/03/25	0	0.00	1	85.70	85.90	-1	599	-0.17%
2020/03/24	0	0.00	2	80.35	80.00	-2	583	-0.34%
2020/03/19	5	73.18	1	72.80	72.50	4	547	0.73%
2020/03/17	2	83.45	0	0.00	82.40	2	503	0.40%
2020/03/12	1	96.90	0	0.00	96.00	1	475	0.21%
2020/02/18	10	110.50	0	0.00	110.50	10	413	2.42%
2020/02/17	10	110.00	0	0.00	110.00	10	410	2.43%
2020/01/30	1	111.50	0	0.00	111.50	1	343	0.29%
2020/01/16	0	0.00	1	117.50	118.00	-1	317	-0.31%
2020/01/13	2	117.50	0	0.00	118.50	2	317	0.63%
2019/12/09	1	114.50	0	0.00	114.00	1	330	0.30%
2019/11/29	1	115.50	0	0.00	115.00	1	312	0.32%
2019/11/22	4	118.25	3	118.33	119.00	1	315	0.32%
2019/11/21	0	0.00	0.1	116.50	116.00	-0.1	301	-0.03%
2019/11/04	1	113.00	0	0.00	114.00	1	342	0.29%
2019/10/17	0	0.00	1	113.50	113.50	-1	566	-0.18%
2019/10/16	1	112.50	0	0.00	112.50	1	573	0.17%
2019/10/04	1	110.00	0	0.00	110.50	1	641	0.16%
2019/10/01	1	112.00	0	0.00	112.00	1	644	0.16%
2019/09/25	1	113.50	0	0.00	113.00	1	643	0.16%
2019/09/16	1	113.50	0	0.00	113.00	1	655	0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/05	0	0.00	3	113.00	112.50	-3	659	-0.46%
2019/07/26	3	121.83	0	0.00	121.50	3	633	0.47%
2019/07/25	0	0.00	1	117.50	118.50	-1	620	-0.16%
2019/07/24	1	117.00	0	0.00	116.00	1	607	0.16%
2019/07/23	1	132.00	0	0.00	132.00	1	539	0.19%
2019/07/12	0	0.00	2	128.00	127.50	-2	441	-0.45%
2019/07/10	0	0.00	2	123.00	125.00	-2	421	-0.47%
2019/06/11	0	0.00	10	114.00	114.00	-10	469	-2.13%
2019/06/05	1	111.50	0	0.00	110.50	1	457	0.22%
2019/05/24	10	112.00	0	0.00	111.50	10	444	2.25%
2019/05/21	0	0.00	1	114.50	115.50	-1	437	-0.23%
2019/05/16	1	113.50	0	0.00	113.00	1	437	0.23%
2019/05/13	1	111.50	0	0.00	111.00	1	423	0.24%
2019/05/06	0	0.00	10	117.00	116.00	-10	387	-2.58%
2019/04/25	1	115.50	0	0.00	115.50	1	371	0.27%
2019/04/24	1	115.50	0	0.00	115.50	1	378	0.26%
2019/04/22	0	0.00	1	116.00	116.50	-1	382	-0.26%
2019/04/18	1	115.50	0	0.00	115.00	1	392	0.25%
2019/04/17	10	117.25	0	0.00	117.00	10	391	2.55%
2019/04/01	0	0.00	6	115.83	115.50	-6	320	-1.87%
2019/03/29	0	0.00	1	115.00	114.50	-1	312	-0.32%
2019/03/28	5	112.50	0	0.00	112.00	5	297	1.68%
2019/03/26	0	0.00	2	112.25	111.00	-2	291	-0.69%
2019/03/20	0	0.00	1	106.50	107.00	-1	284	-0.35%
2019/03/18	1	103.50	0	0.00	104.00	1	280	0.36%
2019/03/15	1	102.50	0	0.00	103.50	1	277	0.36%
2019/03/12	1	103.00	0	0.00	103.50	1	285	0.35%
2019/03/11	0	0.00	1	103.50	104.00	-1	290	-0.34%
2019/02/25	0	0.00	1	103.50	104.00	-1	301	-0.33%
2019/02/21	0	0.00	1	103.00	103.00	-1	301	-0.33%
2019/02/15	0	0.00	2	102.50	101.50	-2	300	-0.67%
2019/02/14	0	0.00	1	103.50	104.00	-1	300	-0.33%
2019/01/18	0	0.00	1	98.60	98.50	-1	311	-0.32%
2018/12/20	0	0.00	2	92.00	91.50	-2	403	-0.50%
2018/12/18	0	0.00	1	93.40	93.50	-1	398	-0.25%
2018/12/13	0	0.00	1	91.90	92.50	-1	389	-0.26%
2018/12/06	2	88.30	0	0.00	87.50	2	371	0.54%
2018/12/05	1	90.50	0	0.00	90.20	1	365	0.27%
2018/12/04	1	91.90	2	91.85	91.80	-1	367	-0.27%
2018/11/28	1	90.20	0	0.00	91.50	1	351	0.28%
2018/11/21	0	0.00	1	89.40	89.60	-1	347	-0.29%
2018/11/15	1	90.00	0	0.00	90.60	1	352	0.28%
2018/11/14	1	89.70	0	0.00	89.80	1	356	0.28%
2018/10/25	0	0.00	2	82.00	83.00	-2	387	-0.52%
2018/10/19	2	83.30	0	0.00	83.50	2	375	0.53%
2018/10/18	6	87.05	0	0.00	86.40	6	373	1.61%
2018/10/16	1	89.00	0	0.00	88.30	1	368	0.27%
2018/10/15	3	90.70	0	0.00	90.10	3	358	0.84%
2018/10/12	1	91.20	0	0.00	92.50	1	352	0.28%
2018/10/11	0	0.00	4	91.78	91.20	-4	351	-1.14%
2018/10/01	0	0.00	1	101.50	101.50	-1	353	-0.28%
2018/09/28	1	102.00	0	0.00	102.00	1	354	0.28%
2018/09/20	0	0.00	1	103.00	103.50	-1	364	-0.27%
2018/09/14	1	105.00	1	104.00	104.00	0	380	0.00%
2018/08/31	0	0.00	1	103.50	103.00	-1	410	-0.24%
2018/08/30	0	0.00	4	103.00	103.00	-4	416	-0.96%
2018/08/28	0	0.00	1	104.00	103.50	-1	423	-0.24%
2018/08/24	1	100.50	0	0.00	100.50	1	421	0.24%
2018/08/21	1	100.00	0	0.00	99.50	1	444	0.23%
2018/08/17	1	98.50	0	0.00	98.10	1	433	0.23%
2018/08/16	1	99.00	0	0.00	98.80	1	425	0.24%
2018/08/15	1	102.00	1	102.50	100.50	0	417	0.00%
2018/08/14	1	103.50	1	103.00	104.00	0	413	0.00%
2018/08/13	0	0.00	9	104.17	104.00	-9	417	-2.16%
2018/08/10	1	107.50	1	107.00	107.00	0	411	0.00%
2018/08/08	1	109.00	0	0.00	109.00	1	421	0.24%
2018/08/03	1	110.00	0	0.00	110.50	1	472	0.21%
2018/07/27	2	113.00	1	113.00	113.00	1	480	0.21%
2018/07/25	2	112.75	0	0.00	112.50	2	483	0.41%
2018/07/24	0	0.00	2	118.50	118.50	-2	473	-0.42%
2018/07/23	0	0.00	1	116.00	118.00	-1	466	-0.21%
2018/07/17	1	114.50	0	0.00	114.50	1	462	0.22%
2018/07/16	1	116.00	2	115.50	116.00	-1	466	-0.21%
2018/07/13	3	113.17	0	0.00	113.00	3	459	0.65%
2018/07/04	3	114.67	0	0.00	113.50	3	609	0.49%
2018/06/29	0	0.00	1	118.00	118.50	-1	599	-0.17%
2018/06/28	0	0.00	1	117.50	118.00	-1	602	-0.17%
2018/06/25	2	118.25	0	0.00	118.50	2	615	0.33%
2018/06/22	0	0.00	2	119.50	119.50	-2	618	-0.32%
2018/06/21	1	120.00	0	0.00	120.00	1	622	0.16%
2018/06/12	1	119.00	0	0.00	119.00	1	641	0.16%
2018/06/08	0	0.00	2	120.50	119.50	-2	630	-0.32%
2018/05/28	2	121.00	0	0.00	121.00	2	621	0.32%
2018/05/23	1	120.50	0	0.00	121.00	1	614	0.16%
2018/05/18	1	124.00	0	0.00	123.50	1	604	0.17%
2018/05/17	1	125.00	0	0.00	126.00	1	606	0.16%
2018/05/16	1	122.00	0	0.00	125.00	1	605	0.17%
2018/05/15	2	120.25	0	0.00	121.00	2	594	0.34%
2018/05/14	2	122.25	0	0.00	123.50	2	590	0.34%
2018/05/10	1	128.00	0	0.00	128.50	1	561	0.18%
2018/05/04	0	0.00	20	127.93	128.00	-20	560	-3.57%
2018/05/03	1	128.00	0	0.00	129.00	1	566	0.18%
2018/05/02	1	128.50	0	0.00	129.00	1	566	0.18%
2018/04/26	21	132.38	0	0.00	130.50	21	559	3.75%
2018/04/23	0	0.00	1	131.00	130.50	-1	559	-0.18%
2018/04/19	1	128.50	0	0.00	128.50	1	571	0.17%
2018/04/18	1	125.00	0	0.00	128.00	1	573	0.17%
2018/04/17	4	128.00	0	0.00	127.50	4	566	0.71%
2018/04/11	2	127.00	55	132.25	132.00	-53	538	-9.83%
2018/04/10	53	122.57	0	0.00	123.00	53	474	11.17%
2018/03/30	0	0.00	1	122.00	120.50	-1	472	-0.21%
2018/03/15	0	0.00	2	119.00	118.50	-2	444	-0.45%
2018/03/09	0	0.00	1	116.00	116.50	-1	441	-0.23%
2018/03/07	1	113.00	0	0.00	113.00	1	431	0.23%
2018/03/01	0	0.00	1	112.50	114.00	-1	452	-0.22%
2018/02/22	1	111.50	0	0.00	111.50	1	573	0.17%
2018/02/08	0	0.00	1	109.50	111.50	-1	601	-0.17%
2018/02/06	0	0.00	10	108.00	108.00	-10	601	-1.66%
2018/01/25	0	0.00	12	116.50	116.50	-12	604	-1.98%
2018/01/18	0	0.00	1	117.50	119.00	-1	626	-0.16%
2018/01/16	1	116.00	0	0.00	117.00	1	611	0.16%
2018/01/15	0	0.00	1	114.00	114.50	-1	593	-0.17%
2018/01/12	10	115.50	0	0.00	115.00	10	591	1.69%
2018/01/11	1	115.50	1	114.50	115.50	0	589	0.00%
2018/01/10	0	0.00	25	116.10	115.00	-25	589	-4.24%
2018/01/09	0	0.00	1	114.00	115.00	-1	564	-0.18%
2018/01/08	15	113.83	2	112.50	115.00	13	558	2.33%
2018/01/05	11	111.55	0	0.00	112.50	11	551	1.99%
2018/01/04	1	112.00	6	110.58	111.00	-5	550	-0.91%
2018/01/02	0	0.00	1	110.00	110.00	-1	563	-0.18%