茂順 (9942)-日盛-新竹券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.0
漲跌
▲1.0
漲幅
+0.79%
成交量
156張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	134.00	5	135.50	135.50	-5	410	-1.22%
2023/04/06	1	123.00	0	0.00	123.50	1	368	0.27%
2023/03/28	3	114.00	0	0.00	115.00	3	359	0.83%
2023/03/23	4	115.25	0	0.00	115.00	4	359	1.11%
2023/03/20	1	115.00	0	0.00	114.50	1	370	0.27%
2023/03/16	9	113.72	0	0.00	114.00	9	383	2.34%
2023/03/15	12	116.83	0	0.00	116.00	12	393	3.05%
2023/03/14	23	117.35	0	0.00	117.00	23	418	5.50%
2023/03/13	10	116.80	0	0.00	117.50	10	428	2.33%
2023/03/09	0	0.00	7	121.00	120.50	-7	441	-1.58%
2023/02/24	1	120.50	0	0.00	119.50	1	446	0.22%
2023/02/23	2	121.50	0	0.00	122.00	2	452	0.44%
2023/02/17	2	117.50	0	0.00	118.50	2	471	0.42%
2023/02/16	1	117.00	0	0.00	118.00	1	479	0.21%
2023/02/14	5	119.50	0	0.00	118.00	5	491	1.02%
2023/02/02	0	0.00	1	113.00	112.50	-1	547	-0.18%
2023/02/01	1	111.00	0	0.00	111.00	1	538	0.19%
2023/01/09	1	102.00	0	0.00	102.50	1	691	0.14%
2022/12/26	0.5	108.50	0	0.00	108.50	0.5	752	0.07%
2022/12/06	2	115.50	2	117.00	112.50	0	773	0.00%
2022/11/24	2	110.00	0	0.00	112.00	2	820	0.24%
2022/11/17	0	0.00	1	113.00	114.00	-1	816	-0.12%
2022/11/14	1	112.50	1	114.00	114.00	0	797	0.00%
2022/11/07	0	0.00	2	117.00	117.00	-2	770	-0.26%
2022/11/01	0	0.00	2	108.00	109.50	-2	714	-0.28%
2022/10/24	0	0.00	1	106.50	104.50	-1	649	-0.15%
2022/10/19	1	110.00	2	110.00	109.00	-1	582	-0.17%
2022/10/18	0	0.00	2	107.00	107.50	-2	537	-0.37%
2022/10/14	0	0.00	5	104.00	105.00	-5	503	-0.99%
2022/10/12	0	0.00	14	101.94	102.00	-14	462	-3.03%
2022/10/11	4	97.93	0	0.00	98.10	4	444	0.90%
2022/10/07	9	99.06	0	0.00	99.90	9	435	2.07%
2022/10/06	0	0.00	8	102.00	99.50	-8	432	-1.85%
2022/10/05	4	99.78	0	0.00	99.10	4	418	0.96%
2022/09/26	0	0.00	2	97.05	97.20	-2	381	-0.52%
2022/09/14	0	0.00	5	103.40	106.50	-5	325	-1.54%
2022/09/13	0	0.00	5	103.70	104.50	-5	307	-1.63%
2022/09/12	0	0.00	8	100.19	100.00	-8	292	-2.73%
2022/09/07	0	0.00	29	99.28	100.50	-29	283	-10.25%
2022/09/06	0	0.00	1	99.10	99.40	-1	273	-0.37%
2022/09/05	1	103.00	1	105.00	102.00	0	256	0.00%
2022/09/02	0	0.00	3	104.00	101.50	-3	236	-1.27%
2022/09/01	0	0.00	2	103.00	100.50	-2	201	-0.99%
2022/08/31	0	0.00	2	101.75	99.70	-2	176	-1.13%
2022/08/30	1	97.50	2	98.80	99.50	-1	156	-0.64%
2022/08/29	2	95.10	0	0.00	95.00	2	137	1.46%
2022/08/19	0	0.00	1	94.50	95.00	-1	107	-0.93%
2022/08/18	1	94.20	9	94.60	94.70	-8	100	-7.96%
2022/08/09	2	86.85	0	0.00	86.50	2	60	3.31%
2022/08/08	0	0.00	3	89.00	89.90	-3	52	-5.75%
2022/07/21	10	83.81	0	0.00	84.30	10	46	21.41%
2022/07/01	1	83.00	0	0.00	82.10	1	52	1.90%
2022/06/17	4	84.80	1	85.50	84.80	3	55	5.37%
2022/06/07	0	0.00	1	86.20	86.00	-1	59	-1.67%
2022/05/12	0	0.00	2	83.45	83.00	-2	81	-2.46%
2022/05/11	5	83.78	0	0.00	83.60	5	85	5.82%
2022/05/10	3	84.07	0	0.00	85.00	3	84	3.53%
2022/05/06	4	87.08	0	0.00	87.20	4	84	4.74%
2022/05/04	1	87.30	0	0.00	87.60	1	87	1.14%
2022/05/03	2	87.00	0	0.00	87.20	2	89	2.24%
2022/04/20	0	0.00	1	89.10	89.50	-1	107	-0.93%
2022/04/18	1	87.60	0	0.00	87.50	1	112	0.89%
2022/04/14	6	88.27	0	0.00	88.40	6	119	5.01%
2022/04/12	1	88.10	0	0.00	88.00	1	129	0.77%
2022/03/18	13	88.87	0	0.00	89.20	13	198	6.55%
2022/03/02	1	89.70	0	0.00	89.90	1	201	0.50%
2022/02/24	1	88.90	0	0.00	88.90	1	201	0.50%
2022/02/22	2	90.90	0	0.00	90.90	2	196	1.02%
2022/01/14	0	0.00	1	93.20	92.50	-1	184	-0.54%
2022/01/11	0.1	96.00	0	0.00	93.90	0.1	193	0.05%
2022/01/05	1	95.40	0	0.00	95.00	1	184	0.54%
2022/01/03	2	99.70	0	0.00	99.10	2	179	1.11%
2021/12/30	0	0.00	1	98.10	98.10	-1	162	-0.62%
2021/12/29	1	94.90	1	94.70	96.90	0	149	0.00%
2021/12/14	0.1	89.60	0	0.00	89.50	0.1	147	0.07%
2021/11/12	2	88.00	0	0.00	88.00	2	191	1.04%
2021/11/11	2.1	88.50	0	0.00	88.30	2.1	198	1.06%
2021/10/21	2	87.40	0	0.00	88.60	2	324	0.62%
2021/10/08	0.1	84.90	0	0.00	84.20	0.1	364	0.03%
2021/10/07	0	84.60	1	85.00	84.90	-1	370	-0.26%
2021/10/01	5	84.98	0	0.00	84.60	5	407	1.23%
2021/09/30	1	87.00	0	0.00	87.20	1	413	0.24%
2021/09/29	3	86.60	0	0.00	87.00	3	421	0.71%
2021/09/28	1	87.00	0	0.00	88.00	1	431	0.23%
2021/09/22	1	85.00	0	0.00	84.60	1	533	0.19%
2021/09/10	1	86.90	0	0.00	86.90	1	572	0.17%
2021/09/07	1	86.50	0	0.00	86.80	1	574	0.17%
2021/09/06	0.1	88.00	0	0.00	86.90	0.1	580	0.02%
2021/08/19	0	0.00	3	86.10	86.00	-3	582	-0.52%
2021/08/18	1	85.00	0	0.00	88.60	1	579	0.17%
2021/08/17	2	87.40	0	0.00	86.60	2	573	0.35%
2021/08/16	4	90.00	0	0.00	87.90	4	568	0.70%
2021/08/13	2	91.00	0	0.00	90.90	2	559	0.36%
2021/08/11	1	96.30	3	96.20	94.90	-2	548	-0.36%
2021/08/06	1	101.50	1	101.00	101.50	0	546	0.00%
2021/08/04	3	102.50	0	0.00	103.00	3	565	0.53%
2021/07/06	0	0.00	3	104.00	103.00	-3	750	-0.40%
2021/07/01	3	111.00	0	0.00	109.50	3	785	0.38%
2021/06/30	0	0.00	10	108.00	108.00	-10	745	-1.34%
2021/06/29	0	0.00	4	100.50	98.40	-4	707	-0.57%
2021/06/28	0	0.00	4	99.80	99.40	-4	713	-0.56%
2021/05/12	0	0.00	1	83.50	83.60	-1	1,164	-0.09%
2021/05/05	1	99.50	0	0.00	95.80	1	1,086	0.09%
2021/05/04	0	0.00	30	92.90	93.70	-30	1,064	-2.82%
2021/04/23	10	99.80	0	0.00	99.90	10	1,016	0.98%
2021/04/15	0	0.00	6	101.67	101.50	-6	900	-0.67%
2021/04/13	1	97.30	0	0.00	96.50	1	858	0.12%
2021/04/12	20	101.80	0	0.00	100.00	20	838	2.38%
2021/04/09	2	94.50	8	105.00	105.00	-6	781	-0.77%
2021/04/08	1	94.90	0	0.00	95.50	1	735	0.14%
2021/04/06	1	94.00	0	0.00	94.10	1	716	0.14%
2021/04/01	1	93.60	0	0.00	93.70	1	711	0.14%
2021/03/29	1	93.00	0	0.00	92.90	1	678	0.15%
2021/03/26	1	94.00	1	95.00	94.00	0	673	0.00%
2021/03/24	0	0.00	5	95.20	95.10	-5	664	-0.75%
2021/03/22	1	96.50	3	96.00	96.40	-2	648	-0.31%
2021/03/17	1	94.00	0	0.00	94.20	1	590	0.17%
2021/03/16	1	90.30	0	0.00	91.80	1	546	0.18%
2021/03/11	0	0.00	2	88.80	88.80	-2	518	-0.39%
2021/03/10	0	0.00	1	89.70	89.50	-1	510	-0.20%
2021/03/08	1	89.30	1	87.50	88.50	0	469	0.00%
2021/03/02	3	90.33	2	89.65	87.60	1	418	0.24%
2021/02/26	1	88.00	1	88.50	88.90	0	399	0.00%
2021/02/25	0	0.00	3	91.33	90.40	-3	391	-0.77%
2021/02/24	0	0.00	2	96.65	91.10	-2	380	-0.53%
2021/02/22	1	91.30	36	90.89	94.70	-35	323	-10.80%
2021/02/19	4	88.15	43	89.09	87.60	-39	265	-14.71%
2021/02/18	0	0.00	12	82.74	83.60	-12	188	-6.35%
2021/02/04	5	75.12	9	74.01	74.50	-4	143	-2.79%
2021/02/03	0	0.00	5	73.10	73.20	-5	115	-4.32%
2021/02/02	0	0.00	1	70.00	69.50	-1	98	-1.01%
2021/01/19	2	69.60	0	0.00	69.10	2	87	2.28%
2021/01/18	0	0.00	3	68.50	70.80	-3	83	-3.59%
2021/01/13	2	70.05	0	0.00	70.00	2	78	2.54%
2021/01/12	9	70.68	0	0.00	69.80	9	77	11.62%
2021/01/11	10	70.71	0	0.00	70.90	10	75	13.28%
2021/01/08	9	69.18	0	0.00	69.40	9	71	12.67%
2020/12/07	5	68.00	0	0.00	67.80	5	58	8.60%
2020/12/03	1	68.60	0	0.00	68.30	1	57	1.74%
2020/11/23	4	66.90	0	0.00	66.70	4	49	8.07%
2020/09/17	0	0.00	0.2	64.60	64.40	-0.2	89	-0.25%
2020/08/19	0	0.00	2	64.50	64.50	-2	115	-1.73%
2020/07/09	0	0.00	2	69.40	69.30	-2	103	-1.94%
2020/07/08	0	0.00	1	69.20	69.20	-1	103	-0.97%
2020/07/02	1	68.00	0	0.00	68.40	1	101	0.98%
2020/06/22	1	67.50	0	0.00	67.40	1	104	0.96%
2020/06/09	3	66.60	0	0.00	66.70	3	127	2.36%
2020/06/08	0	0.00	0.1	67.00	66.60	-0.1	128	-0.08%
2020/06/05	1	66.10	0	0.00	66.00	1	126	0.79%
2020/05/21	5	64.36	0	0.00	64.20	5	130	3.85%
2020/04/15	0	0.00	2	65.90	66.00	-2	149	-1.34%
2020/04/14	2	63.10	0	0.00	64.10	2	147	1.35%
2020/04/13	3	62.87	3	63.00	62.90	0	148	0.00%
2020/03/24	0	0.00	2	56.20	55.90	-2	137	-1.45%
2020/03/20	0	0.00	2	53.40	54.00	-2	136	-1.47%
2020/03/19	2	52.10	0	0.00	51.40	2	131	1.52%
2020/03/18	0.1	56.00	0	0.00	55.50	0.1	123	0.04%
2020/03/16	0.1	60.40	0	0.00	60.10	0.1	115	0.04%
2020/03/12	1	64.00	0	0.00	64.00	1	113	0.88%
2020/02/27	1	66.70	0	0.00	66.80	1	126	0.79%
2020/02/14	3	68.20	1	68.30	68.20	2	129	1.54%
2020/02/10	1	67.10	0	0.00	67.10	1	127	0.78%
2020/02/03	2	68.50	61	68.47	69.30	-59	119	-49.46%
2020/01/31	1	68.70	0	0.00	68.90	1	114	0.87%
2020/01/17	2	70.20	0	0.00	70.40	2	110	1.82%
2020/01/15	3	70.30	0	0.00	70.40	3	110	2.70%
2020/01/14	1	69.90	0	0.00	70.10	1	111	0.89%
2020/01/13	10	70.11	1	70.00	70.20	9	111	8.11%
2020/01/10	25	69.92	0	0.00	70.40	25	110	22.64%
2020/01/07	1	69.30	0	0.00	70.10	1	109	0.92%
2020/01/03	0	0.00	6	69.87	69.80	-6	106	-5.65%
2019/12/09	0	0.00	1	69.30	69.00	-1	99	-1.00%
2019/11/18	0	0.00	2	69.70	69.80	-2	67	-2.97%
2019/10/30	1	70.40	0	0.00	70.40	1	65	1.54%
2019/10/18	1	70.00	0	0.00	70.10	1	75	1.33%
2019/10/14	0	0.00	4	70.10	70.20	-4	77	-5.15%
2019/09/24	0.1	71.10	0	0.00	70.90	0.1	80	0.07%
2019/09/19	1	70.70	0	0.00	70.80	1	81	1.23%
2019/09/11	0	0.00	3	71.07	71.30	-3	80	-3.71%
2019/09/09	9	71.40	0	0.00	71.50	9	80	11.18%
2019/08/15	4	70.10	0	0.00	70.30	4	83	4.80%
2019/08/14	24	70.73	0	0.00	70.70	24	83	28.87%
2019/08/13	10	70.24	0	0.00	70.40	10	82	12.05%
2019/08/12	5	69.78	0	0.00	69.70	5	82	6.08%
2019/08/02	2.1	70.00	0	0.00	69.90	2.1	80	2.58%
2019/07/31	0.1	70.90	0	0.00	70.40	0.1	79	0.11%
2019/07/15	1	73.70	0	0.00	73.60	1	68	1.47%
2019/06/28	0	0.00	4	73.00	72.60	-4	72	-5.52%
2019/06/19	1	72.30	0	0.00	72.50	1	76	1.31%
2019/06/06	1	72.10	0	0.00	72.00	1	80	1.24%
2019/06/05	3	72.50	0	0.00	72.50	3	81	3.68%
2019/05/09	1	71.40	0	0.00	71.50	1	91	1.10%
2019/05/07	2	71.55	0	0.00	71.60	2	88	2.25%
2019/05/02	1	72.00	0	0.00	72.00	1	86	1.15%
2019/04/25	8	72.46	0	0.00	73.00	8	85	9.32%
2019/04/08	0	0.00	8	73.80	74.30	-8	98	-8.10%
2019/03/29	0	0.00	0	73.00	72.30	0	92	0.00%
2019/03/28	0	0.00	4	72.00	72.60	-4	92	-4.31%
2019/03/26	8	72.10	0	0.00	72.30	8	102	7.80%
2019/03/25	0	0.00	2	71.90	71.80	-2	103	-1.94%
2019/03/15	0	0.00	2	72.70	72.70	-2	108	-1.84%
2019/03/13	0	0.00	3	72.00	72.00	-3	107	-2.78%
2019/03/11	0	0.00	3	70.70	71.10	-3	106	-2.83%
2019/03/05	0	0.00	1	71.70	71.50	-1	104	-0.95%
2019/02/26	0	0.00	4	72.20	72.20	-4	102	-3.91%
2019/02/22	3	70.90	0	0.00	71.00	3	98	3.04%
2019/02/12	2	70.60	0	0.00	71.10	2	97	2.05%
2019/01/10	1	70.90	0	0.00	70.40	1	90	1.11%
2019/01/08	0	0.00	1	73.50	73.80	-1	87	-1.14%
2019/01/07	0	0.00	2	72.65	73.80	-2	85	-2.33%
2019/01/02	0	0.00	1	69.50	70.00	-1	78	-1.28%
2018/12/25	1	67.90	0	0.00	67.90	1	75	1.32%
2018/12/13	1	67.30	1	67.50	67.30	0	57	0.00%
2018/12/12	1	67.60	0	0.00	67.30	1	55	1.79%
2018/12/11	0	0.00	1	67.90	68.20	-1	54	-1.83%
2018/12/10	1	69.50	0	0.00	69.20	1	53	1.86%
2018/12/06	0	0.00	2	70.50	69.50	-2	56	-3.55%
2018/12/03	0	0.00	1	71.30	71.30	-1	55	-1.79%
2018/11/30	1	69.40	0	0.00	70.00	1	56	1.76%
2018/11/23	1	69.40	0	0.00	69.50	1	62	1.60%
2018/11/21	0	0.00	1	70.20	70.20	-1	60	-1.65%
2018/11/12	1	70.30	0	0.00	70.00	1	56	1.75%
2018/11/09	2	71.00	0	0.00	70.90	2	55	3.60%
2018/11/06	2	71.50	0	0.00	72.00	2	53	3.76%
2018/11/01	1	71.90	0	0.00	71.70	1	51	1.94%
2018/10/18	1	72.60	0	0.00	72.40	1	51	1.96%
2018/10/17	1	72.70	6	72.70	72.70	-5	50	-9.89%
2018/10/15	1	73.40	0	0.00	73.40	1	49	2.00%
2018/10/09	1	75.20	0	0.00	75.50	1	48	2.06%
2018/10/08	2	76.20	0	0.00	76.00	2	49	4.07%
2018/09/26	1	78.50	0	0.00	78.50	1	47	2.11%
2018/09/14	3	77.20	0	0.00	77.00	3	45	6.55%
2018/09/11	1	78.10	0	0.00	77.90	1	40	2.44%
2018/09/10	1	78.90	0	0.00	79.00	1	41	2.41%
2018/09/07	1	79.40	0	0.00	79.40	1	41	2.41%
2018/09/06	2	79.30	0	0.00	79.30	2	41	4.84%
2018/09/05	2	80.05	0	0.00	79.90	2	39	5.11%
2018/05/30	1	84.50	0	0.00	85.50	1	42	2.34%
2018/05/11	1	85.80	0	0.00	85.70	1	55	1.79%
2018/03/05	0	0.00	1	92.00	91.80	-1	68	-1.46%
2018/02/21	0	0.00	1	91.50	92.50	-1	77	-1.30%
2018/02/09	0	0.00	3	89.40	90.40	-3	77	-3.88%
2018/02/08	0	0.00	1	90.00	90.50	-1	76	-1.30%
2018/01/11	0	0.00	8	92.29	92.50	-8	80	-9.98%
2018/01/10	3	92.00	0	0.00	92.80	3	81	3.68%