券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 18 | 127.56 | 127.50 | -18 | 231 | -7.76% |
|
| 2024/04/23 | 0 | 0.00 | 35 | 126.46 | 127.00 | -35 | 235 | -14.89% |
|
| 2024/04/22 | 3 | 126.17 | 8 | 125.94 | 126.00 | -5 | 234 | -2.14% |
|
| 2024/04/19 | 0 | 0.00 | 19 | 127.34 | 127.50 | -19 | 230 | -8.23% |
|
| 2024/04/18 | 4 | 129.13 | 9 | 129.44 | 129.50 | -5 | 224 | -2.22% |
|
| 2024/04/17 | 1 | 129.00 | 16 | 129.41 | 129.50 | -15 | 227 | -6.60% |
|
| 2024/04/16 | 7 | 128.57 | 60 | 128.87 | 128.00 | -53 | 228 | -23.16% |
|
| 2024/04/15 | 1 | 130.50 | 7 | 131.00 | 131.00 | -6 | 225 | -2.66% |
|
| 2024/04/12 | 0 | 0.00 | 32 | 130.80 | 131.00 | -32 | 226 | -14.12% |
|
| 2024/04/11 | 0 | 0.00 | 25 | 131.20 | 130.50 | -25 | 223 | -11.20% |
|
| 2024/04/10 | 0 | 0.00 | 12 | 132.50 | 132.50 | -12 | 221 | -5.43% |
|
| 2024/04/09 | 0 | 0.00 | 58 | 133.00 | 132.50 | -58 | 221 | -26.24% |
|
| 2024/04/08 | 3 | 135.50 | 0 | 0.00 | 135.50 | 3 | 213 | 1.41% |
|
| 2024/04/03 | 7 | 136.00 | 3 | 135.83 | 135.00 | 4 | 211 | 1.89% |
|
| 2024/04/02 | 6 | 135.58 | 0 | 0.00 | 135.00 | 6 | 211 | 2.83% |
|
| 2024/04/01 | 2 | 135.50 | 3 | 136.00 | 135.50 | -1 | 210 | -0.47% |
|
| 2024/03/29 | 6.3 | 134.76 | 0 | 0.00 | 135.00 | 6.3 | 209 | 2.99% |
|
| 2024/03/27 | 14 | 134.29 | 0 | 0.00 | 135.00 | 14 | 209 | 6.68% |
|
| 2024/03/26 | 7 | 134.57 | 3 | 134.00 | 134.00 | 4 | 208 | 1.92% |
|
| 2024/03/25 | 8 | 135.50 | 0 | 0.00 | 135.00 | 8 | 208 | 3.84% |
|
| 2024/03/22 | 8 | 135.31 | 2 | 135.25 | 135.00 | 6 | 206 | 2.91% |
|
| 2024/03/21 | 1 | 136.00 | 1.3 | 135.79 | 135.50 | -0.3 | 205 | -0.13% |
|
| 2024/03/20 | 0 | 0.00 | 16 | 135.19 | 135.00 | -16 | 206 | -7.75% |
|
| 2024/03/19 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 207 | 0.48% |
|
| 2024/03/18 | 19 | 134.68 | 4 | 134.25 | 135.00 | 15 | 208 | 7.19% |
|
| 2024/03/15 | 5 | 134.30 | 4 | 134.50 | 133.50 | 1 | 207 | 0.48% |
|
| 2024/03/14 | 2 | 137.75 | 35 | 135.83 | 135.00 | -33 | 214 | -15.42% |
|
| 2024/03/13 | 17 | 136.85 | 2 | 136.75 | 137.00 | 15 | 210 | 7.13% |
|
| 2024/03/12 | 9 | 136.06 | 0 | 0.00 | 136.00 | 9 | 207 | 4.33% |
|
| 2024/03/11 | 1 | 134.50 | 16 | 133.44 | 134.50 | -15 | 207 | -7.24% |
|
| 2024/03/08 | 23 | 137.72 | 0 | 0.00 | 138.00 | 23 | 199 | 11.55% |
|
| 2024/03/07 | 8 | 139.81 | 6 | 139.92 | 139.50 | 2 | 199 | 1.00% |
|
| 2024/03/06 | 8 | 137.19 | 20 | 137.65 | 137.50 | -12 | 194 | -6.17% |
|
| 2024/03/05 | 7 | 136.50 | 0 | 0.00 | 136.50 | 7 | 198 | 3.52% |
|
| 2024/03/04 | 0 | 0.00 | 12 | 136.42 | 136.00 | -12 | 197 | -6.09% |
|
| 2024/03/01 | 10 | 136.20 | 0 | 0.00 | 136.50 | 10 | 197 | 5.07% |
|
| 2024/02/29 | 15 | 135.87 | 0 | 0.00 | 135.50 | 15 | 201 | 7.46% |
|
| 2024/02/27 | 20 | 134.80 | 12 | 134.67 | 134.00 | 8 | 199 | 4.02% |
|
| 2024/02/26 | 1 | 135.50 | 9 | 135.50 | 135.50 | -8 | 198 | -4.03% |
|
| 2024/02/23 | 12 | 134.54 | 0 | 0.00 | 134.00 | 12 | 198 | 6.05% |
|
| 2024/02/22 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 200 | 0.50% |
|
| 2024/02/21 | 11 | 133.82 | 0 | 0.00 | 134.00 | 11 | 201 | 5.47% |
|
| 2024/02/20 | 5 | 131.60 | 0 | 0.00 | 131.50 | 5 | 200 | 2.49% |
|
| 2024/02/19 | 13 | 131.81 | 0 | 0.00 | 132.00 | 13 | 199 | 6.50% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 131.50 | 131.00 | -5 | 199 | -2.50% |
|
| 2024/02/15 | 1 | 131.00 | 3 | 129.67 | 131.00 | -2 | 200 | -1.00% |
|
| 2024/02/05 | 1 | 127.50 | 12 | 127.42 | 127.00 | -11 | 199 | -5.51% |
|
| 2024/02/02 | 0 | 0.00 | 8.6 | 128.15 | 127.50 | -8.6 | 199 | -4.29% |
|
| 2024/02/01 | 2 | 128.00 | 8 | 128.19 | 128.00 | -6 | 214 | -2.80% |
|
| 2024/01/31 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 213 | 0.47% |
|
| 2024/01/29 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 215 | 0.46% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 128.00 | 128.00 | -5 | 215 | -2.32% |
|
| 2024/01/25 | 0 | 0.00 | 9 | 128.39 | 128.00 | -9 | 216 | -4.16% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 129.13 | 129.00 | -4 | 216 | -1.85% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 129.63 | 129.00 | -4 | 216 | -1.85% |
|
| 2024/01/19 | 3 | 129.17 | 16 | 128.59 | 128.50 | -13 | 216 | -6.00% |
|
| 2024/01/18 | 0 | 0.00 | 17 | 126.91 | 127.50 | -17 | 217 | -7.82% |
|
| 2024/01/17 | 3 | 127.33 | 6 | 127.92 | 127.00 | -3 | 216 | -1.38% |
|
| 2024/01/16 | 0 | 0.00 | 15 | 129.53 | 129.50 | -15 | 213 | -7.01% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 129.50 | 129.50 | -4 | 214 | -1.86% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 216 | -0.46% |
|
| 2024/01/11 | 8 | 130.00 | 138 | 129.24 | 130.00 | -130 | 216 | -59.97% |
大賣/鉅額交易
|
| 2024/01/10 | 9 | 130.06 | 5 | 130.20 | 129.50 | 4 | 225 | 1.77% |
|
| 2024/01/09 | 1 | 130.50 | 14 | 130.64 | 131.00 | -13 | 231 | -5.61% |
|
| 2024/01/08 | 0 | 0.00 | 7 | 131.14 | 131.00 | -7 | 231 | -3.02% |
|
| 2024/01/05 | 0 | 0.00 | 8 | 132.44 | 132.50 | -8 | 231 | -3.45% |
|
| 2024/01/04 | 0 | 0.00 | 8 | 132.63 | 132.50 | -8 | 242 | -3.30% |
|
| 2024/01/03 | 1 | 134.00 | 31 | 133.15 | 133.00 | -30 | 243 | -12.31% |
|
| 2024/01/02 | 3 | 134.00 | 2 | 133.75 | 134.50 | 1 | 243 | 0.41% |
|
| 2023/12/29 | 9 | 133.83 | 0 | 0.00 | 134.50 | 9 | 243 | 3.69% |
|
| 2023/12/28 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 245 | 0.41% |
|
| 2023/12/27 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 245 | 0.41% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 133.50 | 134.00 | -2 | 246 | -0.81% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 133.25 | 133.00 | -2 | 248 | -0.80% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 249 | -0.40% |
|
| 2023/12/21 | 0 | 0.00 | 15 | 133.27 | 133.00 | -15 | 247 | -6.06% |
|
| 2023/12/20 | 2 | 133.50 | 11 | 133.68 | 134.00 | -9 | 248 | -3.62% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 133.67 | 133.50 | -3 | 250 | -1.20% |
|
| 2023/12/18 | 0 | 0.00 | 8 | 134.44 | 134.50 | -8 | 253 | -3.15% |
|
| 2023/12/15 | 0 | 0.00 | 7 | 135.79 | 135.50 | -7 | 255 | -2.74% |
|
| 2023/12/14 | 14 | 134.93 | 1 | 135.00 | 135.00 | 13 | 261 | 4.97% |
|
| 2023/12/13 | 21 | 134.02 | 0 | 0.00 | 134.00 | 21 | 275 | 7.61% |
|
| 2023/12/12 | 4 | 134.88 | 0 | 0.00 | 135.00 | 4 | 328 | 1.22% |
|
| 2023/12/11 | 3 | 134.50 | 18 | 134.56 | 134.50 | -15 | 328 | -4.57% |
|
| 2023/12/08 | 11 | 139.59 | 5 | 139.20 | 139.00 | 6 | 320 | 1.87% |
|
| 2023/12/07 | 5 | 140.00 | 13 | 139.88 | 139.00 | -8 | 323 | -2.48% |
|
| 2023/12/06 | 6 | 140.33 | 6 | 140.33 | 140.50 | 0 | 324 | 0.00% |
|
| 2023/12/05 | 9 | 140.17 | 1 | 140.00 | 140.50 | 8 | 327 | 2.44% |
|
| 2023/12/04 | 14 | 140.93 | 9 | 140.78 | 141.50 | 5 | 336 | 1.49% |
|
| 2023/12/01 | 13 | 138.38 | 5 | 138.20 | 138.00 | 8 | 330 | 2.42% |
|
| 2023/11/30 | 4 | 138.38 | 17 | 139.09 | 138.50 | -13 | 330 | -3.94% |
|
| 2023/11/29 | 8 | 136.75 | 3 | 136.67 | 137.00 | 5 | 323 | 1.54% |
|
| 2023/11/28 | 4 | 136.88 | 5 | 136.50 | 137.00 | -1 | 329 | -0.30% |
|
| 2023/11/27 | 47 | 137.31 | 16 | 136.91 | 136.00 | 31 | 329 | 9.39% |
|
| 2023/11/24 | 13 | 135.65 | 1 | 135.00 | 135.50 | 12 | 327 | 3.66% |
|
| 2023/11/22 | 3 | 135.50 | 3 | 135.83 | 135.50 | 0 | 327 | 0.00% |
|
| 2023/11/21 | 4 | 135.13 | 1 | 135.00 | 135.50 | 3 | 328 | 0.91% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 134.90 | 135.00 | -5 | 331 | -1.51% |
|
| 2023/11/17 | 5 | 133.70 | 0 | 0.00 | 133.00 | 5 | 334 | 1.50% |
|
| 2023/11/16 | 16 | 134.00 | 1 | 134.00 | 134.00 | 15 | 339 | 4.42% |
|
| 2023/11/15 | 1 | 133.50 | 5 | 133.60 | 134.00 | -4 | 352 | -1.13% |
|
| 2023/11/14 | 2 | 134.00 | 6 | 133.50 | 133.50 | -4 | 377 | -1.06% |
|
| 2023/11/13 | 5 | 133.40 | 2 | 133.75 | 134.00 | 3 | 376 | 0.80% |
|
| 2023/11/10 | 2 | 133.00 | 0 | 0.00 | 132.50 | 2 | 378 | 0.53% |
|
| 2023/11/09 | 0 | 0.00 | 51 | 134.27 | 134.00 | -51 | 382 | -13.35% |
|
| 2023/11/08 | 1 | 129.50 | 8 | 130.44 | 130.50 | -7 | 377 | -1.85% |
|
| 2023/11/07 | 5 | 128.60 | 39 | 128.69 | 129.00 | -34 | 387 | -8.76% |
|
| 2023/11/06 | 0 | 0.00 | 12 | 129.54 | 129.00 | -12 | 393 | -3.05% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 128.42 | 128.00 | -6 | 404 | -1.48% |
|
| 2023/11/02 | 0 | 0.00 | 9 | 127.61 | 127.50 | -9 | 414 | -2.17% |
|
| 2023/11/01 | 0 | 0.00 | 12 | 126.42 | 126.00 | -12 | 424 | -2.82% |
|
| 2023/10/31 | 0 | 0.00 | 20 | 126.93 | 125.50 | -20 | 438 | -4.56% |
|
| 2023/10/30 | 0 | 0.00 | 7 | 128.14 | 128.00 | -7 | 446 | -1.57% |
|
| 2023/10/27 | 0 | 0.00 | 15 | 128.13 | 127.50 | -15 | 467 | -3.21% |
|
| 2023/10/26 | 8 | 128.38 | 3 | 129.17 | 129.00 | 5 | 483 | 1.03% |
|
| 2023/10/25 | 0 | 0.00 | 8 | 129.00 | 128.50 | -8 | 488 | -1.64% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 128.67 | 128.50 | -3 | 491 | -0.61% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 128.75 | 128.50 | -10 | 494 | -2.02% |
|
| 2023/10/20 | 0 | 0.00 | 21 | 126.57 | 127.50 | -21 | 497 | -4.22% |
|
| 2023/10/19 | 1 | 125.50 | 3 | 126.33 | 126.50 | -2 | 505 | -0.40% |
|
| 2023/10/18 | 319 | 126.56 | 102 | 126.73 | 126.50 | 217 | 508 | 42.64% |
大買/大賣/鉅額交易
|
| 2023/10/17 | 0 | 0.00 | 23 | 130.22 | 129.50 | -23 | 504 | -4.56% |
|
| 2023/10/16 | 21 | 131.79 | 3 | 132.00 | 132.00 | 18 | 501 | 3.59% |
|
| 2023/10/13 | 5 | 131.90 | 3 | 132.17 | 132.50 | 2 | 509 | 0.39% |
|
| 2023/10/12 | 13 | 132.12 | 79 | 130.56 | 131.50 | -66 | 515 | -12.81% |
|
| 2023/10/11 | 4 | 134.00 | 15 | 133.60 | 133.00 | -11 | 520 | -2.11% |
|
| 2023/10/06 | 0 | 0.00 | 18 | 133.92 | 133.00 | -18 | 537 | -3.35% |
|
| 2023/10/05 | 0 | 0.00 | 12 | 132.63 | 133.00 | -12 | 555 | -2.16% |
|
| 2023/10/04 | 0 | 0.00 | 24 | 132.44 | 132.50 | -24 | 559 | -4.29% |
|
| 2023/10/03 | 0 | 0.00 | 13 | 133.73 | 133.50 | -13 | 563 | -2.31% |
|
| 2023/10/02 | 4 | 134.13 | 9 | 133.89 | 134.00 | -5 | 572 | -0.87% |
|
| 2023/09/28 | 0 | 0.00 | 9 | 133.78 | 134.00 | -9 | 574 | -1.57% |
|
| 2023/09/27 | 7 | 133.79 | 4 | 133.88 | 135.00 | 3 | 574 | 0.52% |
|
| 2023/09/26 | 9 | 134.06 | 17 | 133.76 | 134.00 | -8 | 576 | -1.39% |
|
| 2023/09/25 | 5 | 134.40 | 2 | 134.25 | 134.50 | 3 | 582 | 0.52% |
|
| 2023/09/22 | 0 | 0.00 | 10 | 132.85 | 133.50 | -10 | 584 | -1.71% |
|
| 2023/09/21 | 11 | 134.55 | 8 | 134.13 | 134.50 | 3 | 591 | 0.51% |
|
| 2023/09/20 | 5 | 134.60 | 9 | 133.83 | 134.00 | -4 | 592 | -0.68% |
|
| 2023/09/19 | 4 | 136.25 | 16 | 135.06 | 135.00 | -12 | 596 | -2.01% |
|
| 2023/09/18 | 18 | 133.67 | 21 | 134.55 | 135.00 | -3 | 588 | -0.51% |
|
| 2023/09/15 | 23 | 131.57 | 202 | 132.89 | 131.00 | -179 | 573 | -31.19% |
大賣/鉅額交易
|
| 2023/09/14 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 522 | 0.19% |
|
| 2023/09/13 | 7 | 142.64 | 0 | 0.00 | 142.00 | 7 | 530 | 1.32% |
|
| 2023/09/12 | 1 | 144.00 | 1 | 143.50 | 142.50 | 0 | 533 | 0.00% |
|
| 2023/09/11 | 7 | 144.93 | 0 | 0.00 | 144.00 | 7 | 541 | 1.29% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 145.70 | 145.50 | -10 | 542 | -1.84% |
|
| 2023/09/07 | 17 | 146.76 | 11 | 147.23 | 146.00 | 6 | 546 | 1.10% |
|
| 2023/09/06 | 12 | 145.42 | 1 | 146.50 | 145.00 | 11 | 555 | 1.98% |
|
| 2023/09/05 | 12 | 146.83 | 1 | 146.00 | 146.50 | 11 | 574 | 1.91% |
|
| 2023/09/04 | 3 | 145.00 | 5 | 145.30 | 145.00 | -2 | 580 | -0.34% |
|
| 2023/09/01 | 24 | 145.48 | 7 | 146.57 | 146.50 | 17 | 583 | 2.91% |
|
| 2023/08/31 | 11 | 144.77 | 0 | 0.00 | 144.50 | 11 | 584 | 1.88% |
|
| 2023/08/30 | 8 | 144.50 | 1 | 143.50 | 145.00 | 7 | 589 | 1.19% |
|
| 2023/08/29 | 7 | 143.43 | 2 | 143.50 | 144.00 | 5 | 594 | 0.84% |
|
| 2023/08/28 | 17 | 144.12 | 21 | 144.07 | 142.00 | -4 | 613 | -0.65% |
|
| 2023/08/25 | 9 | 145.06 | 0 | 0.00 | 144.00 | 9 | 627 | 1.43% |
|
| 2023/08/24 | 37 | 144.20 | 0 | 0.00 | 144.00 | 37 | 638 | 5.80% |
|
| 2023/08/23 | 15 | 144.87 | 2 | 144.75 | 144.50 | 13 | 656 | 1.98% |
|
| 2023/08/22 | 20 | 142.63 | 5 | 142.40 | 142.00 | 15 | 657 | 2.28% |
|
| 2023/08/21 | 45 | 145.09 | 0 | 0.00 | 144.50 | 45 | 654 | 6.87% |
|
| 2023/08/18 | 126 | 142.02 | 2 | 141.50 | 141.50 | 124 | 648 | 19.12% |
大買/鉅額交易
|
| 2023/08/17 | 3 | 135.17 | 0 | 0.00 | 135.50 | 3 | 631 | 0.48% |
|
| 2023/08/16 | 5 | 132.20 | 1 | 131.50 | 132.00 | 4 | 644 | 0.62% |
|
| 2023/08/15 | 0 | 0.00 | 9 | 133.28 | 132.50 | -9 | 656 | -1.37% |
|
| 2023/08/14 | 32 | 135.64 | 1 | 138.00 | 134.00 | 31 | 668 | 4.63% |
|
| 2023/08/11 | 21 | 141.21 | 2 | 139.50 | 139.50 | 19 | 686 | 2.77% |
|
| 2023/08/10 | 3 | 137.83 | 14 | 137.89 | 138.00 | -11 | 751 | -1.46% |
|
| 2023/08/09 | 10 | 140.70 | 1 | 143.50 | 139.00 | 9 | 758 | 1.19% |
|
| 2023/08/08 | 20 | 139.78 | 11 | 138.27 | 140.00 | 9 | 757 | 1.19% |
|
| 2023/08/07 | 3 | 139.33 | 23 | 138.39 | 138.50 | -20 | 760 | -2.63% |
|
| 2023/08/04 | 43 | 135.12 | 17 | 134.50 | 137.00 | 26 | 762 | 3.41% |
|
| 2023/08/02 | 2 | 134.00 | 17 | 135.53 | 134.50 | -15 | 762 | -1.97% |
|
| 2023/08/01 | 0 | 0.00 | 40 | 138.28 | 137.50 | -40 | 763 | -5.24% |
|
| 2023/07/31 | 4 | 150.00 | 62 | 148.11 | 148.50 | -58 | 764 | -7.59% |
|
| 2023/07/28 | 0 | 0.00 | 16 | 145.53 | 145.50 | -16 | 795 | -2.01% |
|
| 2023/07/27 | 0 | 0.00 | 38 | 143.04 | 143.50 | -38 | 817 | -4.65% |
|
| 2023/07/26 | 0 | 0.00 | 41 | 142.88 | 143.00 | -41 | 828 | -4.95% |
|
| 2023/07/25 | 2 | 142.50 | 30 | 142.35 | 142.00 | -28 | 840 | -3.33% |
|
| 2023/07/24 | 17 | 140.82 | 21 | 142.12 | 141.00 | -4 | 845 | -0.47% |
|
| 2023/07/21 | 14 | 143.46 | 43 | 143.26 | 144.00 | -29 | 847 | -3.42% |
|
| 2023/07/20 | 6 | 144.00 | 38 | 144.01 | 143.50 | -32 | 847 | -3.77% |
|
| 2023/07/19 | 18 | 145.22 | 24 | 145.88 | 144.50 | -6 | 843 | -0.71% |
|
| 2023/07/18 | 8 | 147.31 | 47 | 147.15 | 146.50 | -39 | 849 | -4.59% |
|
| 2023/07/17 | 16 | 149.16 | 1 | 149.50 | 149.00 | 15 | 854 | 1.76% |
|
| 2023/07/14 | 41 | 153.09 | 3 | 152.50 | 151.50 | 38 | 858 | 4.42% |
|
| 2023/07/13 | 0 | 0.00 | 17 | 153.12 | 152.50 | -17 | 857 | -1.98% |
|
| 2023/07/12 | 8 | 153.50 | 23 | 153.28 | 154.50 | -15 | 849 | -1.76% |
|
| 2023/07/11 | 14 | 148.89 | 2 | 147.75 | 149.00 | 12 | 862 | 1.39% |
|
| 2023/07/10 | 12 | 146.42 | 0 | 0.00 | 146.50 | 12 | 946 | 1.27% |
|
| 2023/07/07 | 4 | 150.00 | 8 | 149.50 | 148.00 | -4 | 947 | -0.42% |
|
| 2023/07/06 | 38 | 151.11 | 1 | 151.00 | 151.50 | 37 | 962 | 3.85% |
|
| 2023/07/05 | 13 | 149.92 | 2 | 150.00 | 149.50 | 11 | 1,048 | 1.05% |
|
| 2023/07/04 | 1 | 150.50 | 33 | 150.39 | 150.50 | -32 | 1,091 | -2.93% |
|
| 2023/07/03 | 36 | 151.10 | 7 | 151.29 | 151.50 | 29 | 1,094 | 2.65% |
|
| 2023/06/30 | 6 | 149.50 | 27.8 | 149.72 | 149.50 | -21.8 | 1,092 | -2.00% |
|
| 2023/06/29 | 4 | 152.00 | 17 | 151.18 | 152.00 | -13 | 1,099 | -1.18% |
|
| 2023/06/28 | 2 | 147.50 | 60 | 147.97 | 147.50 | -58 | 1,095 | -5.29% |
|
| 2023/06/27 | 25 | 145.80 | 16 | 146.88 | 145.50 | 9 | 1,094 | 0.82% |
|
| 2023/06/26 | 6 | 147.25 | 12 | 147.75 | 147.50 | -6 | 1,090 | -0.55% |
|
| 2023/06/21 | 0 | 0.00 | 30 | 148.85 | 148.50 | -30 | 1,091 | -2.75% |
|
| 2023/06/20 | 0 | 0.00 | 17 | 148.00 | 147.50 | -17 | 1,092 | -1.56% |
|
| 2023/06/19 | 15 | 147.77 | 1 | 147.50 | 147.50 | 14 | 1,090 | 1.28% |
|
| 2023/06/16 | 6 | 152.00 | 22 | 151.45 | 150.50 | -16 | 1,084 | -1.47% |
|
| 2023/06/15 | 32 | 149.67 | 13 | 149.42 | 150.50 | 19 | 1,079 | 1.76% |
|
| 2023/06/14 | 3 | 151.00 | 0 | 0.00 | 151.00 | 3 | 1,071 | 0.28% |
|
| 2023/06/13 | 23 | 152.65 | 0 | 0.00 | 153.00 | 23 | 1,069 | 2.15% |
|
| 2023/06/12 | 7 | 152.93 | 58 | 153.83 | 152.50 | -51 | 1,064 | -4.79% |
|
| 2023/06/09 | 29 | 158.74 | 20 | 159.48 | 159.50 | 9 | 1,044 | 0.86% |
|
| 2023/06/08 | 1 | 155.50 | 14 | 155.04 | 153.50 | -13 | 1,027 | -1.27% |
|
| 2023/06/07 | 7 | 159.86 | 9 | 158.72 | 158.00 | -2 | 1,025 | -0.19% |
|
| 2023/06/06 | 1 | 158.00 | 3 | 157.83 | 159.00 | -2 | 1,027 | -0.19% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 156.67 | 157.00 | -3 | 1,021 | -0.29% |
|
| 2023/06/02 | 58 | 155.05 | 1 | 155.00 | 155.00 | 57 | 1,023 | 5.57% |
|
| 2023/06/01 | 2.8 | 155.39 | 73 | 154.55 | 153.00 | -70.2 | 1,018 | -6.89% |
|
| 2023/05/31 | 26 | 157.60 | 27 | 157.80 | 158.50 | -1 | 1,002 | -0.10% |
|
| 2023/05/30 | 7 | 155.86 | 0 | 0.00 | 154.50 | 7 | 987 | 0.71% |
|
| 2023/05/29 | 18 | 154.97 | 1 | 154.50 | 155.00 | 17 | 978 | 1.74% |
|
| 2023/05/26 | 13 | 158.54 | 8 | 159.50 | 157.50 | 5 | 957 | 0.52% |
|
| 2023/05/25 | 15 | 159.73 | 0 | 0.00 | 160.00 | 15 | 954 | 1.57% |
|
| 2023/05/24 | 13 | 159.00 | 0 | 0.00 | 160.50 | 13 | 953 | 1.36% |
|
| 2023/05/23 | 14 | 159.71 | 7 | 160.07 | 159.50 | 7 | 948 | 0.74% |
|
| 2023/05/22 | 93 | 160.18 | 5 | 160.50 | 161.00 | 88 | 953 | 9.23% |
|
| 2023/05/19 | 27 | 158.02 | 2 | 157.50 | 157.00 | 25 | 943 | 2.65% |
|
| 2023/05/18 | 16 | 159.09 | 17 | 159.44 | 158.50 | -1 | 932 | -0.11% |
|
| 2023/05/17 | 17 | 159.15 | 35 | 158.56 | 159.00 | -18 | 914 | -1.97% |
|
| 2023/05/16 | 54 | 160.25 | 212 | 159.66 | 159.50 | -158 | 896 | -17.63% |
大賣/鉅額交易
|
| 2023/05/15 | 2 | 148.00 | 22 | 149.34 | 150.50 | -20 | 838 | -2.39% |
|
| 2023/05/12 | 13 | 148.81 | 35 | 148.09 | 149.50 | -22 | 831 | -2.65% |
|
| 2023/05/11 | 19.6 | 147.84 | 14 | 145.96 | 146.50 | 5.6 | 829 | 0.67% |
|
| 2023/05/10 | 18 | 150.06 | 0 | 0.00 | 149.50 | 18 | 823 | 2.19% |
|
| 2023/05/09 | 13 | 148.54 | 0 | 0.00 | 148.50 | 13 | 814 | 1.60% |
|
| 2023/05/08 | 44 | 149.36 | 18 | 149.64 | 150.50 | 26 | 806 | 3.22% |
|
| 2023/05/05 | 23 | 149.78 | 9 | 150.06 | 149.50 | 14 | 800 | 1.75% |
|
| 2023/05/04 | 23 | 149.65 | 69 | 149.83 | 150.50 | -46 | 793 | -5.80% |
|
| 2023/05/03 | 12 | 145.71 | 29 | 147.59 | 148.00 | -17 | 752 | -2.26% |
|
| 2023/05/02 | 46 | 142.98 | 18 | 143.00 | 143.50 | 28 | 726 | 3.85% |
|
| 2023/04/28 | 2 | 139.25 | 37 | 139.14 | 139.50 | -35 | 721 | -4.85% |
|
| 2023/04/27 | 5 | 136.30 | 11 | 135.59 | 136.00 | -6 | 706 | -0.85% |
|
| 2023/04/26 | 18 | 134.69 | 36 | 134.69 | 135.00 | -18 | 697 | -2.58% |
|
| 2023/04/25 | 11 | 133.45 | 2 | 133.00 | 133.00 | 9 | 687 | 1.31% |
|
| 2023/04/24 | 3 | 136.67 | 5 | 137.00 | 135.50 | -2 | 682 | -0.29% |
|
| 2023/04/21 | 28 | 136.27 | 14 | 137.79 | 136.00 | 14 | 680 | 2.06% |
|
| 2023/04/20 | 97 | 138.62 | 2 | 142.50 | 137.50 | 95 | 672 | 14.12% |
|
| 2023/04/19 | 25 | 142.44 | 18 | 142.44 | 143.00 | 7 | 668 | 1.05% |
|
| 2023/04/18 | 11 | 141.36 | 3 | 141.67 | 142.50 | 8 | 659 | 1.21% |
|
| 2023/04/17 | 13 | 141.15 | 15 | 141.33 | 141.00 | -2 | 648 | -0.31% |
|
| 2023/04/14 | 11 | 141.41 | 47 | 142.94 | 140.50 | -36 | 637 | -5.65% |
|
| 2023/04/13 | 66 | 140.50 | 95 | 142.27 | 142.50 | -29 | 606 | -4.78% |
|
| 2023/04/12 | 4 | 132.00 | 21 | 132.21 | 132.00 | -17 | 521 | -3.26% |
|
| 2023/04/11 | 33 | 132.08 | 61 | 131.85 | 132.00 | -28 | 516 | -5.42% |
|
| 2023/04/10 | 151 | 137.92 | 53 | 140.23 | 132.00 | 98 | 497 | 19.69% |
大買/
|
| 2023/04/07 | 45 | 132.73 | 3 | 135.00 | 135.50 | 42 | 410 | 10.23% |
|
| 2023/04/06 | 3 | 122.00 | 7 | 123.50 | 123.50 | -4 | 368 | -1.08% |
|
| 2023/03/31 | 7 | 121.14 | 0 | 0.00 | 121.00 | 7 | 369 | 1.89% |
|
| 2023/03/30 | 18 | 120.44 | 10 | 120.35 | 121.50 | 8 | 366 | 2.18% |
|
| 2023/03/29 | 7 | 115.86 | 10 | 116.20 | 118.00 | -3 | 357 | -0.84% |
|
| 2023/03/28 | 1 | 114.50 | 5 | 114.20 | 115.00 | -4 | 359 | -1.11% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 115.00 | 115.00 | -3 | 358 | -0.84% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 117.00 | 117.50 | -5 | 361 | -1.38% |
|
| 2023/03/23 | 0 | 0.00 | 9 | 115.22 | 115.00 | -9 | 359 | -2.50% |
|
| 2023/03/22 | 0 | 0.00 | 7 | 116.64 | 116.50 | -7 | 365 | -1.92% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 116.25 | 116.50 | -4 | 371 | -1.08% |
|
| 2023/03/20 | 1 | 115.00 | 7 | 114.57 | 114.50 | -6 | 370 | -1.62% |
|
| 2023/03/16 | 14 | 114.14 | 4 | 115.50 | 114.00 | 10 | 383 | 2.61% |
|
| 2023/03/15 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 393 | 0.51% |
|
| 2023/03/14 | 2 | 117.25 | 0 | 0.00 | 117.00 | 2 | 418 | 0.48% |
|
| 2023/03/13 | 45 | 117.07 | 0 | 0.00 | 117.50 | 45 | 428 | 10.50% |
|
| 2023/03/10 | 53 | 118.58 | 0 | 0.00 | 118.00 | 53 | 439 | 12.07% |
|
| 2023/03/09 | 5 | 121.70 | 13 | 121.77 | 120.50 | -8 | 441 | -1.81% |
|
| 2023/03/08 | 2 | 123.50 | 0 | 0.00 | 124.00 | 2 | 439 | 0.46% |
|
| 2023/03/07 | 8 | 124.13 | 1 | 122.50 | 123.00 | 7 | 443 | 1.58% |
|
| 2023/03/06 | 5 | 122.00 | 0 | 0.00 | 122.00 | 5 | 439 | 1.14% |
|
| 2023/03/03 | 2 | 122.00 | 1 | 122.00 | 120.50 | 1 | 441 | 0.23% |
|
| 2023/03/02 | 12 | 121.13 | 8 | 122.56 | 123.00 | 4 | 447 | 0.89% |
|
| 2023/03/01 | 33 | 121.47 | 0 | 0.00 | 120.50 | 33 | 448 | 7.36% |
|
| 2023/02/24 | 8 | 120.63 | 6 | 121.50 | 119.50 | 2 | 446 | 0.45% |
|
| 2023/02/23 | 10 | 122.30 | 1 | 122.50 | 122.00 | 9 | 452 | 1.99% |
|
| 2023/02/22 | 24 | 119.83 | 0 | 0.00 | 120.00 | 24 | 459 | 5.22% |
|
| 2023/02/21 | 23 | 122.22 | 0 | 0.00 | 122.00 | 23 | 464 | 4.95% |
|
| 2023/02/20 | 52 | 121.53 | 19 | 123.53 | 123.00 | 33 | 466 | 7.07% |
|
| 2023/02/17 | 72 | 118.19 | 0 | 0.00 | 118.50 | 72 | 471 | 15.26% |
|
| 2023/02/16 | 37 | 117.73 | 0 | 0.00 | 118.00 | 37 | 479 | 7.72% |
|
| 2023/02/15 | 30 | 118.30 | 0 | 0.00 | 118.00 | 30 | 488 | 6.15% |
|
| 2023/02/14 | 38 | 118.82 | 0 | 0.00 | 118.00 | 38 | 491 | 7.73% |
|
| 2023/02/13 | 118 | 117.86 | 0 | 0.00 | 118.50 | 118 | 492 | 23.97% |
大買/鉅額交易
|
| 2023/02/10 | 36 | 115.17 | 0 | 0.00 | 115.50 | 36 | 490 | 7.34% |
|
| 2023/02/09 | 35 | 116.63 | 3 | 116.00 | 115.50 | 32 | 516 | 6.19% |
|
| 2023/02/08 | 47 | 114.45 | 20 | 114.20 | 115.00 | 27 | 521 | 5.18% |
|
| 2023/02/07 | 29 | 113.34 | 5 | 113.20 | 113.50 | 24 | 528 | 4.54% |
|
| 2023/02/06 | 36 | 113.38 | 0 | 0.00 | 112.50 | 36 | 535 | 6.72% |
|
| 2023/02/03 | 6 | 112.67 | 2 | 113.75 | 113.00 | 4 | 549 | 0.73% |
|
| 2023/02/02 | 55 | 112.66 | 1 | 112.00 | 112.50 | 54 | 547 | 9.86% |
|
| 2023/02/01 | 15 | 110.03 | 0 | 0.00 | 111.00 | 15 | 538 | 2.79% |
|
| 2023/01/31 | 56 | 107.29 | 0 | 0.00 | 108.50 | 56 | 537 | 10.42% |
|
| 2023/01/30 | 10 | 105.90 | 0 | 0.00 | 107.50 | 10 | 541 | 1.85% |
|
| 2023/01/17 | 8 | 104.00 | 0 | 0.00 | 104.50 | 8 | 556 | 1.44% |
|
| 2023/01/16 | 12 | 103.33 | 0 | 0.00 | 102.50 | 12 | 568 | 2.11% |
|
| 2023/01/13 | 12 | 104.71 | 0 | 0.00 | 103.50 | 12 | 582 | 2.06% |
|
| 2023/01/12 | 8 | 103.81 | 0 | 0.00 | 104.50 | 8 | 619 | 1.29% |
|
| 2023/01/11 | 8 | 103.56 | 0 | 0.00 | 103.00 | 8 | 662 | 1.21% |
|
| 2023/01/10 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 680 | 0.15% |
|
| 2023/01/09 | 10 | 103.50 | 0 | 0.00 | 102.50 | 10 | 691 | 1.45% |
|
| 2023/01/06 | 7 | 105.07 | 1 | 105.00 | 105.00 | 6 | 710 | 0.84% |
|
| 2023/01/05 | 8 | 104.44 | 4 | 105.00 | 104.50 | 4 | 719 | 0.56% |
|
| 2023/01/04 | 4 | 105.38 | 2 | 105.25 | 105.00 | 2 | 733 | 0.27% |
|
| 2023/01/03 | 0 | 0.00 | 6 | 105.00 | 105.00 | -6 | 740 | -0.81% |
|
| 2022/12/30 | 2 | 105.00 | 7 | 105.21 | 105.50 | -5 | 740 | -0.68% |
|
| 2022/12/29 | 2 | 104.50 | 12 | 103.08 | 104.00 | -10 | 751 | -1.33% |
|
| 2022/12/28 | 7 | 104.71 | 0 | 0.00 | 104.00 | 7 | 751 | 0.93% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 106.75 | 107.00 | -2 | 751 | -0.27% |
|
| 2022/12/26 | 2 | 110.00 | 1 | 108.50 | 108.50 | 1 | 752 | 0.13% |
|
| 2022/12/23 | 4 | 106.00 | 0 | 0.00 | 109.50 | 4 | 751 | 0.53% |
|
| 2022/12/22 | 6 | 107.00 | 3 | 106.50 | 107.00 | 3 | 748 | 0.40% |
|
| 2022/12/21 | 4 | 105.50 | 0 | 0.00 | 106.00 | 4 | 756 | 0.53% |
|
| 2022/12/20 | 3 | 104.50 | 5 | 106.40 | 104.50 | -2 | 758 | -0.26% |
|
| 2022/12/19 | 20 | 105.85 | 0 | 0.00 | 105.00 | 20 | 756 | 2.65% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 106.25 | 106.50 | -2 | 760 | -0.26% |
|
| 2022/12/15 | 1 | 106.50 | 12 | 106.63 | 106.50 | -11 | 761 | -1.45% |
|
| 2022/12/14 | 1 | 107.00 | 11 | 104.50 | 107.00 | -10 | 761 | -1.31% |
|
| 2022/12/13 | 10 | 102.50 | 0 | 0.00 | 102.50 | 10 | 756 | 1.32% |
|
| 2022/12/12 | 1 | 106.50 | 3 | 106.00 | 106.00 | -2 | 753 | -0.27% |
|
| 2022/12/09 | 4 | 109.00 | 91 | 108.99 | 107.50 | -87 | 758 | -11.47% |
|
| 2022/12/08 | 9 | 110.17 | 9 | 110.00 | 110.00 | 0 | 761 | 0.00% |
|
| 2022/12/07 | 100 | 114.41 | 25 | 111.86 | 111.00 | 75 | 772 | 9.70% |
|
| 2022/12/06 | 29 | 116.36 | 14 | 115.32 | 112.50 | 15 | 773 | 1.94% |
|
| 2022/12/05 | 63 | 113.23 | 3 | 112.67 | 114.00 | 60 | 750 | 8.00% |
|
| 2022/12/02 | 39 | 112.62 | 11 | 113.09 | 113.00 | 28 | 744 | 3.76% |
|
| 2022/12/01 | 21 | 108.95 | 2 | 108.75 | 109.00 | 19 | 737 | 2.57% |
|
| 2022/11/30 | 9 | 110.00 | 5 | 109.90 | 110.00 | 4 | 743 | 0.54% |
|
| 2022/11/29 | 3 | 110.00 | 0 | 0.00 | 110.50 | 3 | 759 | 0.40% |
|
| 2022/11/28 | 17 | 109.91 | 0 | 0.00 | 111.00 | 17 | 786 | 2.16% |
|
| 2022/11/25 | 7 | 111.43 | 0 | 0.00 | 110.00 | 7 | 807 | 0.87% |
|
| 2022/11/22 | 3 | 113.17 | 1 | 112.50 | 112.50 | 2 | 831 | 0.24% |
|
| 2022/11/21 | 3 | 113.00 | 4 | 115.63 | 113.00 | -1 | 834 | -0.12% |
|
| 2022/11/18 | 7 | 114.79 | 8 | 116.25 | 116.50 | -1 | 827 | -0.12% |
|
| 2022/11/17 | 12 | 113.21 | 5 | 114.70 | 114.00 | 7 | 816 | 0.86% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 112.50 | 112.50 | -6 | 808 | -0.74% |
|
| 2022/11/15 | 0 | 0.00 | 25 | 111.16 | 112.50 | -25 | 810 | -3.08% |
|
| 2022/11/14 | 1 | 114.00 | 39 | 113.71 | 114.00 | -38 | 797 | -4.76% |
|
| 2022/11/11 | 10 | 112.40 | 31 | 112.29 | 112.50 | -21 | 796 | -2.64% |
|
| 2022/11/10 | 3 | 111.50 | 36 | 111.08 | 111.50 | -33 | 793 | -4.16% |
|
| 2022/11/09 | 0 | 0.00 | 23 | 111.96 | 110.50 | -23 | 790 | -2.91% |
|
| 2022/11/08 | 6 | 113.83 | 4 | 113.25 | 113.00 | 2 | 782 | 0.26% |
|
| 2022/11/07 | 14 | 117.43 | 10 | 116.70 | 117.00 | 4 | 770 | 0.52% |
|
| 2022/11/04 | 3 | 113.00 | 23 | 113.43 | 113.50 | -20 | 737 | -2.71% |
|
| 2022/11/03 | 0 | 0.00 | 17 | 112.15 | 112.50 | -17 | 725 | -2.34% |
|
| 2022/11/02 | 1 | 108.50 | 7 | 109.86 | 108.50 | -6 | 718 | -0.83% |
|
| 2022/11/01 | 15 | 110.23 | 5 | 109.00 | 109.50 | 10 | 714 | 1.40% |
|
| 2022/10/31 | 5 | 104.80 | 1 | 104.50 | 105.00 | 4 | 695 | 0.58% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 104.25 | 103.50 | -2 | 693 | -0.29% |
|
| 2022/10/27 | 17 | 106.74 | 6 | 106.08 | 107.00 | 11 | 686 | 1.60% |
|
| 2022/10/26 | 5 | 103.50 | 9 | 103.39 | 103.00 | -4 | 680 | -0.59% |
|
| 2022/10/25 | 36 | 104.66 | 5 | 106.70 | 103.00 | 31 | 673 | 4.61% |
|
| 2022/10/24 | 9 | 105.06 | 24 | 105.56 | 104.50 | -15 | 649 | -2.31% |
|
| 2022/10/21 | 41 | 106.43 | 7 | 104.43 | 106.00 | 34 | 637 | 5.34% |
|
| 2022/10/20 | 196 | 104.51 | 18 | 107.03 | 104.50 | 178 | 620 | 28.66% |
大買/鉅額交易
|
| 2022/10/19 | 10 | 109.20 | 23 | 108.57 | 109.00 | -13 | 582 | -2.23% |
|
| 2022/10/18 | 0 | 0.00 | 21 | 105.36 | 107.50 | -21 | 537 | -3.91% |
|
| 2022/10/17 | 0 | 0.00 | 80 | 104.56 | 103.50 | -80 | 519 | -15.39% |
|
| 2022/10/14 | 44 | 104.76 | 20 | 104.00 | 105.00 | 24 | 503 | 4.77% |
|
| 2022/10/13 | 11 | 102.36 | 32 | 101.07 | 99.30 | -21 | 474 | -4.42% |
|
| 2022/10/12 | 45 | 101.30 | 18 | 100.88 | 102.00 | 27 | 462 | 5.84% |
|
| 2022/10/11 | 9 | 97.80 | 17 | 97.51 | 98.10 | -8 | 444 | -1.80% |
|
| 2022/10/06 | 7 | 99.50 | 2 | 101.00 | 99.50 | 5 | 432 | 1.16% |
|
| 2022/10/05 | 3 | 99.30 | 0 | 0.00 | 99.10 | 3 | 418 | 0.72% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 98.73 | 98.20 | -3 | 414 | -0.72% |
|
| 2022/10/03 | 4 | 98.40 | 8 | 97.58 | 98.30 | -4 | 408 | -0.98% |
|
| 2022/09/30 | 1 | 95.30 | 11 | 95.69 | 97.00 | -10 | 404 | -2.47% |
|
| 2022/09/29 | 10 | 96.72 | 0 | 0.00 | 96.60 | 10 | 400 | 2.49% |
|
| 2022/09/28 | 8 | 95.73 | 28 | 96.44 | 94.70 | -20 | 397 | -5.03% |
|
| 2022/09/27 | 0 | 0.00 | 11 | 99.56 | 99.80 | -11 | 386 | -2.85% |
|
| 2022/09/26 | 0 | 0.00 | 49 | 98.21 | 97.20 | -49 | 381 | -12.85% |
|
| 2022/09/23 | 4 | 98.30 | 31 | 97.92 | 99.00 | -27 | 374 | -7.20% |
|
| 2022/09/22 | 3 | 100.00 | 1 | 101.50 | 102.00 | 2 | 366 | 0.55% |
|
| 2022/09/20 | 57 | 103.16 | 20 | 101.18 | 102.00 | 37 | 357 | 10.36% |
|
| 2022/09/19 | 39 | 101.09 | 0 | 0.00 | 101.00 | 39 | 354 | 11.01% |
|
| 2022/09/16 | 4 | 103.25 | 2 | 103.50 | 102.00 | 2 | 347 | 0.58% |
|
| 2022/09/15 | 4 | 106.13 | 0 | 0.00 | 106.00 | 4 | 339 | 1.18% |
|
| 2022/09/14 | 7 | 106.79 | 2 | 104.50 | 106.50 | 5 | 325 | 1.54% |
|
| 2022/09/13 | 74 | 104.05 | 0 | 0.00 | 104.50 | 74 | 307 | 24.10% |
|
| 2022/09/12 | 4 | 100.00 | 0 | 0.00 | 100.00 | 4 | 292 | 1.37% |
|
| 2022/09/08 | 6 | 99.73 | 4 | 99.80 | 99.60 | 2 | 289 | 0.69% |
|
| 2022/09/07 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 283 | 1.06% |
|
| 2022/09/06 | 8 | 98.80 | 0 | 0.00 | 99.40 | 8 | 273 | 2.92% |
|
| 2022/08/29 | 7 | 94.84 | 0 | 0.00 | 95.00 | 7 | 137 | 5.10% |
|
| 2022/08/26 | 5 | 94.44 | 0 | 0.00 | 94.90 | 5 | 130 | 3.83% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 92.57 | 92.90 | -3 | 87 | -3.42% |
|
| 2022/08/16 | 2 | 89.45 | 0 | 0.00 | 89.30 | 2 | 76 | 2.63% |
|
| 2022/08/12 | 6 | 87.72 | 0 | 0.00 | 88.10 | 6 | 69 | 8.69% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 86.45 | 86.30 | -2 | 63 | -3.13% |
|
| 2022/08/08 | 2 | 89.80 | 0 | 0.00 | 89.90 | 2 | 52 | 3.83% |
|
| 2022/08/05 | 6 | 86.47 | 0 | 0.00 | 87.20 | 6 | 45 | 13.26% |
|
| 2022/07/28 | 2 | 85.70 | 0 | 0.00 | 85.50 | 2 | 47 | 4.20% |
|
| 2022/07/26 | 2 | 85.10 | 0 | 0.00 | 84.90 | 2 | 46 | 4.34% |
|
| 2022/06/27 | 0 | 0.00 | 8 | 84.24 | 84.30 | -8 | 54 | -14.57% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 86.90 | 86.50 | -1 | 58 | -1.72% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 85.70 | 85.90 | -3 | 65 | -4.61% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 83.60 | 84.30 | -1 | 75 | -1.33% |
|
| 2022/05/10 | 4 | 84.10 | 0 | 0.00 | 85.00 | 4 | 84 | 4.71% |
|
| 2022/05/09 | 4 | 86.15 | 0 | 0.00 | 85.80 | 4 | 84 | 4.75% |
|
| 2022/05/06 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 84 | 1.19% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 85.73 | 86.50 | -3 | 100 | -2.99% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 87.23 | 87.40 | -3 | 100 | -2.98% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 88.83 | 88.70 | -3 | 104 | -2.88% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 89.90 | 89.60 | -2 | 106 | -1.88% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 88.87 | 89.50 | -3 | 107 | -2.79% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 87.83 | 89.10 | -3 | 109 | -2.75% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 87.50 | 87.50 | -2 | 112 | -1.78% |
|
| 2022/04/15 | 0 | 0.00 | 3 | 88.17 | 88.20 | -3 | 115 | -2.59% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 134 | -0.75% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 89.50 | 89.80 | -1 | 165 | -0.61% |
|
| 2022/04/01 | 1 | 90.30 | 0 | 0.00 | 90.00 | 1 | 177 | 0.56% |
|
| 2022/03/29 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 180 | 0.55% |
|
| 2022/03/25 | 2 | 89.50 | 0 | 0.00 | 89.30 | 2 | 181 | 1.10% |
|
| 2022/03/24 | 0 | 0.00 | 8 | 89.11 | 89.30 | -8 | 181 | -4.40% |
|
| 2022/03/21 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 193 | 0.52% |
|
| 2022/03/18 | 4 | 89.13 | 0 | 0.00 | 89.20 | 4 | 198 | 2.01% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 88.20 | 87.90 | -3 | 202 | -1.48% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 87.19 | 86.80 | -10 | 203 | -4.91% |
|
| 2022/03/07 | 0 | 0.00 | 9 | 88.16 | 88.00 | -9 | 201 | -4.47% |
|
| 2022/03/04 | 0 | 0.00 | 8 | 89.78 | 89.80 | -8 | 198 | -4.02% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 90.10 | 90.40 | -2 | 199 | -1.00% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 89.84 | 89.80 | -5 | 201 | -2.48% |
|
| 2022/02/24 | 0 | 0.00 | 25 | 89.53 | 88.90 | -25 | 201 | -12.43% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 90.70 | 90.20 | -2 | 198 | -1.01% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 91.00 | 90.90 | -6 | 196 | -3.05% |
|
| 2022/02/21 | 1 | 91.40 | 2 | 91.60 | 91.80 | -1 | 195 | -0.51% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 91.10 | 91.20 | -1 | 196 | -0.51% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 91.30 | 91.00 | -1 | 196 | -0.51% |
|
| 2022/02/16 | 4 | 91.75 | 0 | 0.00 | 91.60 | 4 | 195 | 2.05% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 91.00 | 91.00 | -1 | 196 | -0.51% |
|
| 2022/02/14 | 5 | 90.96 | 2 | 90.60 | 90.60 | 3 | 197 | 1.52% |
|
| 2022/02/11 | 0 | 0.00 | 13 | 91.55 | 91.50 | -13 | 202 | -6.43% |
|
| 2022/02/10 | 4 | 94.03 | 0 | 0.00 | 93.80 | 4 | 197 | 2.02% |
|
| 2022/02/08 | 1 | 93.80 | 2 | 93.85 | 93.80 | -1 | 198 | -0.50% |
|
| 2022/02/07 | 1 | 93.50 | 10 | 92.72 | 93.50 | -9 | 199 | -4.51% |
|
| 2022/01/26 | 3 | 90.67 | 0 | 0.00 | 90.60 | 3 | 197 | 1.52% |
|
| 2022/01/24 | 16 | 92.01 | 0 | 0.00 | 92.20 | 16 | 196 | 8.12% |
|
| 2022/01/21 | 3 | 91.33 | 0 | 0.00 | 91.50 | 3 | 194 | 1.54% |
|
| 2022/01/19 | 3 | 92.63 | 20 | 92.79 | 92.80 | -17 | 189 | -8.99% |
|
| 2022/01/18 | 5 | 95.08 | 0 | 0.00 | 93.60 | 5 | 187 | 2.66% |
|
| 2022/01/13 | 4 | 94.18 | 0 | 0.00 | 93.90 | 4 | 194 | 2.06% |
|
| 2022/01/12 | 5 | 94.00 | 0 | 0.00 | 94.00 | 5 | 194 | 2.57% |
|
| 2022/01/11 | 2 | 95.05 | 0 | 0.00 | 93.90 | 2 | 193 | 1.03% |
|
| 2022/01/10 | 3 | 94.70 | 0 | 0.00 | 96.10 | 3 | 191 | 1.57% |
|
| 2022/01/07 | 7 | 93.51 | 0 | 0.00 | 93.20 | 7 | 190 | 3.68% |
|
| 2022/01/06 | 17 | 94.31 | 0 | 0.00 | 94.20 | 17 | 187 | 9.06% |
|
| 2022/01/05 | 8 | 95.33 | 0 | 0.00 | 95.00 | 8 | 184 | 4.33% |
|
| 2022/01/04 | 1 | 97.60 | 0 | 0.00 | 97.30 | 1 | 183 | 0.55% |
|
| 2022/01/03 | 14 | 99.85 | 3 | 99.67 | 99.10 | 11 | 179 | 6.12% |
|
| 2021/12/30 | 1 | 97.10 | 5 | 96.66 | 98.10 | -4 | 162 | -2.47% |
|
| 2021/12/29 | 36 | 93.80 | 0 | 0.00 | 96.90 | 36 | 149 | 24.02% |
|
| 2021/12/28 | 3 | 91.63 | 0 | 0.00 | 91.90 | 3 | 140 | 2.14% |
|
| 2021/12/27 | 21 | 92.10 | 0 | 0.00 | 91.90 | 21 | 142 | 14.71% |
|
| 2021/12/24 | 8 | 91.55 | 0 | 0.00 | 91.60 | 8 | 146 | 5.45% |
|
| 2021/12/23 | 10 | 92.14 | 0 | 0.00 | 91.80 | 10 | 146 | 6.82% |
|
| 2021/12/22 | 8 | 91.09 | 0 | 0.00 | 91.10 | 8 | 146 | 5.47% |
|
| 2021/12/21 | 6 | 89.93 | 0 | 0.00 | 90.30 | 6 | 148 | 4.05% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 89.80 | 90.60 | -1 | 149 | -0.67% |
|
| 2021/12/17 | 5 | 90.82 | 0 | 0.00 | 90.60 | 5 | 153 | 3.25% |
|
| 2021/12/16 | 24 | 92.66 | 0 | 0.00 | 91.00 | 24 | 153 | 15.59% |
|
| 2021/12/15 | 4 | 91.15 | 14 | 90.09 | 91.60 | -10 | 150 | -6.64% |
|
| 2021/12/14 | 10 | 89.77 | 0 | 0.00 | 89.50 | 10 | 147 | 6.77% |
|
| 2021/12/13 | 1 | 87.40 | 0 | 0.00 | 89.60 | 1 | 143 | 0.70% |
|
| 2021/12/10 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 142 | 0.70% |
|
| 2021/12/08 | 6 | 86.58 | 1 | 86.40 | 86.50 | 5 | 143 | 3.48% |
|
| 2021/12/06 | 3 | 86.00 | 3 | 86.00 | 86.10 | 0 | 143 | 0.00% |
|
| 2021/12/03 | 3 | 86.10 | 4 | 85.83 | 86.00 | -1 | 145 | -0.69% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 86.40 | 85.80 | -2 | 146 | -1.36% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 86.30 | 86.90 | -1 | 148 | -0.68% |
|
| 2021/11/30 | 1 | 87.20 | 0 | 0.00 | 86.80 | 1 | 149 | 0.67% |
|
| 2021/11/29 | 8 | 86.26 | 2 | 86.55 | 86.70 | 6 | 153 | 3.92% |
|
| 2021/11/26 | 1 | 86.90 | 7 | 87.16 | 86.80 | -6 | 153 | -3.92% |
|
| 2021/11/24 | 8 | 88.05 | 0 | 0.00 | 88.30 | 8 | 157 | 5.08% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 87.65 | 87.90 | -2 | 159 | -1.25% |
|
| 2021/11/22 | 2 | 87.65 | 0 | 0.00 | 87.90 | 2 | 162 | 1.23% |
|
| 2021/11/17 | 3 | 89.03 | 2 | 89.30 | 88.90 | 1 | 175 | 0.57% |
|
| 2021/11/12 | 1 | 88.50 | 1 | 88.10 | 88.00 | 0 | 191 | 0.00% |
|
| 2021/11/11 | 8 | 88.80 | 0 | 0.00 | 88.30 | 8 | 198 | 4.03% |
|
| 2021/11/10 | 22 | 90.21 | 0 | 0.00 | 89.80 | 22 | 206 | 10.67% |
|
| 2021/11/09 | 2 | 87.85 | 0 | 0.00 | 87.60 | 2 | 207 | 0.96% |
|
| 2021/11/08 | 3 | 88.50 | 0 | 0.00 | 88.00 | 3 | 214 | 1.40% |
|
| 2021/11/05 | 10 | 88.37 | 0 | 0.00 | 88.10 | 10 | 230 | 4.34% |
|
| 2021/11/04 | 8 | 88.35 | 0 | 0.00 | 88.50 | 8 | 235 | 3.39% |
|
| 2021/11/03 | 7 | 87.30 | 0 | 0.00 | 87.40 | 7 | 240 | 2.91% |
|
| 2021/11/02 | 3 | 87.97 | 0 | 0.00 | 86.80 | 3 | 245 | 1.22% |
|
| 2021/11/01 | 5 | 87.88 | 2 | 87.75 | 87.90 | 3 | 253 | 1.18% |
|
| 2021/10/29 | 1 | 87.60 | 11 | 87.17 | 87.50 | -10 | 269 | -3.71% |
|
| 2021/10/28 | 0 | 0.00 | 9 | 87.63 | 88.00 | -9 | 300 | -3.00% |
|
| 2021/10/27 | 3 | 87.70 | 18 | 87.38 | 87.40 | -15 | 303 | -4.94% |
|
| 2021/10/26 | 0 | 0.00 | 13 | 87.98 | 87.90 | -13 | 306 | -4.24% |
|
| 2021/10/25 | 2 | 87.90 | 9 | 87.81 | 87.80 | -7 | 311 | -2.25% |
|
| 2021/10/22 | 0 | 0.00 | 15 | 87.70 | 87.90 | -15 | 319 | -4.69% |
|
| 2021/10/21 | 19 | 88.73 | 58 | 88.70 | 88.60 | -39 | 324 | -12.02% |
|
| 2021/10/20 | 22 | 87.87 | 23 | 87.73 | 88.10 | -1 | 315 | -0.32% |
|
| 2021/10/19 | 5 | 87.74 | 1 | 87.80 | 87.80 | 4 | 317 | 1.26% |
|
| 2021/10/18 | 0 | 0.00 | 10 | 87.04 | 87.60 | -10 | 325 | -3.08% |
|
| 2021/10/15 | 7 | 87.67 | 14 | 87.12 | 87.70 | -7 | 333 | -2.10% |
|
| 2021/10/14 | 20 | 86.20 | 5 | 86.30 | 86.70 | 15 | 339 | 4.42% |
|
| 2021/10/13 | 1 | 85.30 | 19 | 85.67 | 85.50 | -18 | 353 | -5.09% |
|
| 2021/10/12 | 11 | 84.84 | 7 | 86.54 | 87.50 | 4 | 361 | 1.11% |
|
| 2021/10/08 | 0 | 0.00 | 15 | 84.01 | 84.20 | -15 | 364 | -4.11% |
|
| 2021/10/07 | 4 | 84.90 | 9 | 84.78 | 84.90 | -5 | 370 | -1.35% |
|
| 2021/10/06 | 2 | 84.60 | 5 | 84.60 | 84.30 | -3 | 378 | -0.79% |
|
| 2021/10/05 | 6 | 83.73 | 17 | 83.56 | 83.90 | -11 | 396 | -2.77% |
|
| 2021/10/04 | 0 | 0.00 | 36 | 83.59 | 83.30 | -36 | 402 | -8.95% |
|
| 2021/10/01 | 1 | 84.70 | 21 | 84.66 | 84.60 | -20 | 407 | -4.91% |
|
| 2021/09/30 | 11 | 87.10 | 8 | 86.96 | 87.20 | 3 | 413 | 0.73% |
|
| 2021/09/29 | 21 | 86.96 | 9 | 86.83 | 87.00 | 12 | 421 | 2.85% |
|
| 2021/09/28 | 3 | 87.97 | 12 | 87.43 | 88.00 | -9 | 431 | -2.08% |
|
| 2021/09/27 | 4 | 88.43 | 0 | 0.00 | 88.30 | 4 | 440 | 0.91% |
|
| 2021/09/24 | 4 | 88.28 | 3 | 88.30 | 88.40 | 1 | 483 | 0.21% |
|
| 2021/09/23 | 3 | 86.07 | 5 | 85.96 | 86.30 | -2 | 523 | -0.38% |
|
| 2021/09/22 | 7 | 84.40 | 42 | 84.41 | 84.60 | -35 | 533 | -6.56% |
|
| 2021/09/17 | 2 | 85.60 | 10 | 85.33 | 86.10 | -8 | 551 | -1.45% |
|
| 2021/09/16 | 0 | 0.00 | 6 | 85.58 | 85.40 | -6 | 559 | -1.07% |
|
| 2021/09/15 | 44.1 | 85.77 | 22 | 85.45 | 85.90 | 22.1 | 570 | 3.87% |
|
| 2021/09/14 | 0 | 0.00 | 11 | 86.73 | 86.50 | -11 | 571 | -1.93% |
|
| 2021/09/13 | 2 | 87.20 | 3 | 87.10 | 87.10 | -1 | 571 | -0.17% |
|
| 2021/09/10 | 3 | 87.03 | 11 | 86.85 | 86.90 | -8 | 572 | -1.40% |
|
| 2021/09/09 | 1 | 86.30 | 7 | 86.56 | 86.90 | -6 | 574 | -1.04% |
|
| 2021/09/08 | 2 | 87.50 | 2 | 86.45 | 86.60 | 0 | 575 | 0.00% |
|
| 2021/09/07 | 1 | 87.00 | 3 | 86.27 | 86.80 | -2 | 574 | -0.35% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 87.24 | 86.90 | -5 | 580 | -0.86% |
|
| 2021/09/03 | 1 | 87.90 | 5 | 87.80 | 88.00 | -4 | 591 | -0.68% |
|
| 2021/09/02 | 1 | 88.00 | 8 | 88.24 | 87.70 | -7 | 593 | -1.18% |
|
| 2021/09/01 | 9 | 88.31 | 6 | 88.22 | 88.40 | 3 | 591 | 0.51% |
|
| 2021/08/31 | 2 | 88.20 | 6 | 88.60 | 88.30 | -4 | 590 | -0.68% |
|
| 2021/08/30 | 2 | 87.80 | 26 | 87.50 | 88.00 | -24 | 587 | -4.09% |
|
| 2021/08/27 | 4 | 87.23 | 18 | 87.20 | 87.60 | -14 | 587 | -2.38% |
|
| 2021/08/26 | 4 | 87.60 | 38 | 87.61 | 87.50 | -34 | 586 | -5.80% |
|
| 2021/08/25 | 0 | 0.00 | 39 | 87.43 | 87.30 | -39 | 587 | -6.64% |
|
| 2021/08/24 | 1 | 87.30 | 12 | 86.89 | 87.20 | -11 | 591 | -1.86% |
|
| 2021/08/23 | 0 | 0.00 | 25 | 88.19 | 88.00 | -25 | 589 | -4.24% |
|
| 2021/08/20 | 1 | 85.10 | 14 | 85.71 | 87.50 | -13 | 584 | -2.22% |
|
| 2021/08/19 | 0 | 0.00 | 22 | 86.45 | 86.00 | -22 | 582 | -3.78% |
|
| 2021/08/18 | 1 | 85.80 | 14 | 85.94 | 88.60 | -13 | 579 | -2.24% |
|
| 2021/08/17 | 3 | 87.80 | 24 | 87.92 | 86.60 | -21 | 573 | -3.66% |
|
| 2021/08/16 | 4 | 90.78 | 25 | 89.00 | 87.90 | -21 | 568 | -3.70% |
|
| 2021/08/13 | 2 | 91.80 | 17 | 92.17 | 90.90 | -15 | 559 | -2.68% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 96.00 | 96.00 | -2 | 552 | -0.36% |
|
| 2021/08/11 | 3 | 94.67 | 40 | 95.22 | 94.90 | -37 | 548 | -6.74% |
|
| 2021/08/10 | 20 | 98.22 | 6 | 99.10 | 98.50 | 14 | 539 | 2.60% |
|
| 2021/08/09 | 46 | 100.98 | 12 | 100.31 | 99.80 | 34 | 546 | 6.22% |
|
| 2021/08/06 | 9 | 101.28 | 7 | 102.00 | 101.50 | 2 | 546 | 0.37% |
|
| 2021/08/05 | 18 | 103.03 | 0 | 0.00 | 102.00 | 18 | 550 | 3.27% |
|
| 2021/08/04 | 7 | 102.21 | 33 | 102.64 | 103.00 | -26 | 565 | -4.60% |
|
| 2021/08/03 | 3 | 103.50 | 8 | 102.50 | 102.50 | -5 | 564 | -0.89% |
|
| 2021/08/02 | 3 | 97.23 | 3 | 96.43 | 98.10 | 0 | 538 | 0.00% |
|
| 2021/07/30 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 542 | 0.18% |
|
| 2021/07/29 | 2 | 95.65 | 1 | 96.80 | 96.10 | 1 | 566 | 0.18% |
|
| 2021/07/28 | 16 | 96.43 | 19 | 96.32 | 96.60 | -3 | 583 | -0.51% |
|
| 2021/07/27 | 1 | 99.30 | 12 | 98.85 | 97.90 | -11 | 593 | -1.85% |
|
| 2021/07/26 | 3 | 100.07 | 2 | 101.00 | 99.90 | 1 | 596 | 0.17% |
|
| 2021/07/23 | 1 | 99.60 | 0 | 0.00 | 100.50 | 1 | 600 | 0.17% |
|
| 2021/07/22 | 7 | 101.36 | 0 | 0.00 | 100.50 | 7 | 602 | 1.16% |
|
| 2021/07/21 | 24 | 103.42 | 1 | 102.50 | 101.50 | 23 | 600 | 3.83% |
|
| 2021/07/20 | 19 | 104.00 | 9 | 103.44 | 103.00 | 10 | 602 | 1.66% |
|
| 2021/07/19 | 27 | 103.44 | 1 | 104.00 | 104.00 | 26 | 605 | 4.29% |
|
| 2021/07/16 | 1 | 100.00 | 13 | 100.97 | 99.40 | -12 | 636 | -1.89% |
|
| 2021/07/15 | 4 | 100.15 | 7 | 99.17 | 101.00 | -3 | 654 | -0.46% |
|
| 2021/07/14 | 2 | 97.20 | 19 | 97.64 | 97.50 | -17 | 665 | -2.56% |
|
| 2021/07/13 | 11 | 99.46 | 14 | 99.86 | 98.30 | -3 | 665 | -0.45% |
|
| 2021/07/12 | 8 | 99.54 | 0 | 0.00 | 99.60 | 8 | 674 | 1.19% |
|
| 2021/07/09 | 14 | 101.71 | 5 | 103.20 | 101.00 | 9 | 681 | 1.32% |
|
| 2021/07/08 | 11 | 103.95 | 1 | 104.00 | 103.50 | 10 | 690 | 1.45% |
|
| 2021/07/07 | 32 | 104.34 | 7 | 104.50 | 104.00 | 25 | 702 | 3.56% |
|
| 2021/07/06 | 26 | 104.23 | 5 | 104.70 | 103.00 | 21 | 750 | 2.80% |
|
| 2021/07/05 | 11 | 105.64 | 13 | 107.58 | 106.00 | -2 | 788 | -0.25% |
|
| 2021/07/02 | 60 | 107.92 | 0 | 0.00 | 107.50 | 60 | 787 | 7.62% |
|
| 2021/07/01 | 29 | 109.17 | 50 | 108.73 | 109.50 | -21 | 785 | -2.67% |
|
| 2021/06/30 | 26 | 101.33 | 2 | 108.00 | 108.00 | 24 | 745 | 3.22% |
|
| 2021/06/29 | 16 | 99.93 | 0 | 0.00 | 98.40 | 16 | 707 | 2.26% |
|
| 2021/06/28 | 10 | 98.83 | 2 | 99.75 | 99.40 | 8 | 713 | 1.12% |
|
| 2021/06/25 | 2 | 96.35 | 4 | 96.15 | 95.30 | -2 | 699 | -0.29% |
|
| 2021/06/24 | 10 | 94.58 | 0 | 0.00 | 96.20 | 10 | 697 | 1.43% |
|
| 2021/06/23 | 5 | 91.78 | 0 | 0.00 | 92.20 | 5 | 690 | 0.72% |
|
| 2021/06/22 | 2 | 91.30 | 0 | 0.00 | 90.00 | 2 | 689 | 0.29% |
|
| 2021/06/21 | 3 | 91.00 | 3 | 90.80 | 90.60 | 0 | 692 | 0.00% |
|
| 2021/06/18 | 3 | 92.00 | 1 | 92.00 | 91.10 | 2 | 703 | 0.28% |
|
| 2021/06/17 | 1 | 92.50 | 0 | 0.00 | 92.20 | 1 | 715 | 0.14% |
|
| 2021/06/16 | 1 | 93.80 | 0 | 0.00 | 92.10 | 1 | 726 | 0.14% |
|
| 2021/06/15 | 4 | 94.65 | 1 | 94.60 | 94.20 | 3 | 755 | 0.40% |
|
| 2021/06/11 | 21 | 94.05 | 0 | 0.00 | 94.10 | 21 | 793 | 2.65% |
|
| 2021/06/10 | 11 | 91.03 | 3 | 90.27 | 91.00 | 8 | 790 | 1.01% |
|
| 2021/06/09 | 1 | 88.70 | 3 | 89.17 | 89.40 | -2 | 794 | -0.25% |
|
| 2021/06/08 | 2 | 89.80 | 1 | 89.80 | 89.70 | 1 | 804 | 0.12% |
|
| 2021/06/07 | 5 | 90.08 | 1 | 90.00 | 90.00 | 4 | 811 | 0.49% |
|
| 2021/06/04 | 3 | 90.67 | 1 | 90.60 | 90.50 | 2 | 829 | 0.24% |
|
| 2021/06/03 | 15 | 91.89 | 1 | 92.00 | 91.80 | 14 | 850 | 1.65% |
|
| 2021/06/02 | 7 | 92.59 | 0 | 0.00 | 92.60 | 7 | 863 | 0.81% |
|
| 2021/06/01 | 13 | 92.05 | 0 | 0.00 | 92.40 | 13 | 877 | 1.48% |
|
| 2021/05/31 | 7 | 89.91 | 0 | 0.00 | 89.70 | 7 | 882 | 0.79% |
|
| 2021/05/28 | 5 | 90.12 | 0 | 0.00 | 90.30 | 5 | 891 | 0.56% |
|
| 2021/05/27 | 4 | 88.88 | 2 | 88.70 | 89.10 | 2 | 909 | 0.22% |
|
| 2021/05/26 | 1 | 89.90 | 0 | 0.00 | 89.80 | 1 | 917 | 0.11% |
|
| 2021/05/25 | 2 | 89.10 | 1 | 89.10 | 88.90 | 1 | 928 | 0.11% |
|
| 2021/05/24 | 1 | 87.90 | 0 | 0.00 | 87.80 | 1 | 955 | 0.10% |
|
| 2021/05/21 | 5 | 85.96 | 3 | 84.77 | 85.90 | 2 | 979 | 0.20% |
|
| 2021/05/20 | 2 | 84.10 | 1 | 83.90 | 83.90 | 1 | 1,036 | 0.10% |
|
| 2021/05/19 | 2 | 84.65 | 5 | 84.18 | 84.50 | -3 | 1,111 | -0.27% |
|
| 2021/05/18 | 12 | 84.43 | 2 | 85.25 | 85.10 | 10 | 1,138 | 0.88% |
|
| 2021/05/17 | 28 | 80.62 | 3 | 80.27 | 80.10 | 25 | 1,143 | 2.19% |
|
| 2021/05/14 | 0 | 0.00 | 15 | 83.69 | 83.80 | -15 | 1,134 | -1.32% |
|
| 2021/05/13 | 10 | 85.12 | 27 | 84.55 | 84.80 | -17 | 1,156 | -1.47% |
|
| 2021/05/12 | 17 | 83.74 | 3 | 82.60 | 83.60 | 14 | 1,164 | 1.20% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 90.65 | 88.80 | -2 | 1,143 | -0.17% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 94.30 | 93.70 | -2 | 1,128 | -0.18% |
|
| 2021/05/07 | 19 | 95.93 | 0 | 0.00 | 96.50 | 19 | 1,123 | 1.69% |
|
| 2021/05/06 | 8 | 92.94 | 9 | 92.72 | 92.90 | -1 | 1,115 | -0.09% |
|
| 2021/05/05 | 12 | 98.77 | 0 | 0.00 | 95.80 | 12 | 1,086 | 1.10% |
|
| 2021/05/04 | 17 | 94.19 | 0 | 0.00 | 93.70 | 17 | 1,064 | 1.60% |
|
| 2021/05/03 | 16 | 99.94 | 0 | 0.00 | 98.80 | 16 | 1,046 | 1.53% |
|
| 2021/04/29 | 17 | 101.44 | 0 | 0.00 | 102.00 | 17 | 1,038 | 1.64% |
|
| 2021/04/28 | 9 | 101.06 | 0 | 0.00 | 101.00 | 9 | 1,032 | 0.87% |
|
| 2021/04/27 | 4 | 101.63 | 0 | 0.00 | 102.00 | 4 | 1,028 | 0.39% |
|
| 2021/04/26 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 1,027 | 0.19% |
|
| 2021/04/23 | 6 | 99.50 | 0 | 0.00 | 99.90 | 6 | 1,016 | 0.59% |
|
| 2021/04/22 | 7 | 100.50 | 32 | 103.68 | 98.50 | -25 | 1,006 | -2.48% |
|
| 2021/04/21 | 34 | 104.72 | 0 | 0.00 | 106.00 | 34 | 962 | 3.53% |
|
| 2021/04/20 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 936 | 0.11% |
|
| 2021/04/16 | 1 | 97.60 | 20 | 98.87 | 99.00 | -19 | 916 | -2.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 95.80 | 101.50 | -1 | 900 | -0.11% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 97.00 | 95.80 | -3 | 874 | -0.34% |
|
| 2021/04/13 | 5 | 97.60 | 2 | 99.20 | 96.50 | 3 | 858 | 0.35% |
|
| 2021/04/12 | 2 | 104.50 | 126 | 102.68 | 100.00 | -124 | 838 | -14.79% |
大賣/鉅額交易
|
| 2021/04/09 | 2 | 98.45 | 13 | 101.05 | 105.00 | -11 | 781 | -1.41% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 95.50 | 95.50 | -1 | 735 | -0.14% |
|
| 2021/04/07 | 1 | 94.90 | 20 | 95.27 | 95.80 | -19 | 724 | -2.62% |
|
| 2021/04/06 | 0 | 0.00 | 8 | 93.89 | 94.10 | -8 | 716 | -1.12% |
|
| 2021/04/01 | 6 | 93.87 | 5 | 93.80 | 93.70 | 1 | 711 | 0.14% |
|
| 2021/03/31 | 11 | 94.94 | 7 | 95.16 | 95.20 | 4 | 704 | 0.57% |
|
| 2021/03/30 | 18 | 92.92 | 0 | 0.00 | 92.20 | 18 | 686 | 2.62% |
|
| 2021/03/29 | 11 | 93.18 | 4 | 93.73 | 92.90 | 7 | 678 | 1.03% |
|
| 2021/03/26 | 11 | 94.23 | 0 | 0.00 | 94.00 | 11 | 673 | 1.63% |
|
| 2021/03/25 | 14 | 95.10 | 0 | 0.00 | 94.60 | 14 | 667 | 2.10% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 95.00 | 95.10 | -1 | 664 | -0.15% |
|
| 2021/03/23 | 6 | 95.00 | 2 | 95.20 | 95.20 | 4 | 660 | 0.61% |
|
| 2021/03/22 | 3 | 95.77 | 2 | 96.40 | 96.40 | 1 | 648 | 0.15% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 96.20 | 96.40 | -1 | 633 | -0.16% |
|
| 2021/03/17 | 2 | 94.40 | 0 | 0.00 | 94.20 | 2 | 590 | 0.34% |
|
| 2021/03/16 | 63 | 90.88 | 0 | 0.00 | 91.80 | 63 | 546 | 11.53% |
|
| 2021/03/15 | 3 | 90.30 | 0 | 0.00 | 90.00 | 3 | 534 | 0.56% |
|
| 2021/03/11 | 17 | 89.59 | 0 | 0.00 | 88.80 | 17 | 518 | 3.28% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 89.80 | 89.50 | -2 | 510 | -0.39% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 88.17 | 88.50 | -3 | 469 | -0.64% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 87.15 | 87.50 | -2 | 441 | -0.45% |
|
| 2021/03/03 | 1 | 86.90 | 0 | 0.00 | 88.30 | 1 | 428 | 0.23% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 88.80 | 87.60 | -1 | 418 | -0.24% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 89.20 | 88.90 | -2 | 399 | -0.50% |
|
| 2021/02/25 | 1 | 91.70 | 0 | 0.00 | 90.40 | 1 | 391 | 0.26% |
|
| 2021/02/23 | 8 | 92.03 | 0 | 0.00 | 92.80 | 8 | 350 | 2.28% |
|
| 2021/02/19 | 6 | 89.45 | 2 | 89.70 | 87.60 | 4 | 265 | 1.51% |
|
| 2021/02/18 | 1 | 83.00 | 2 | 81.90 | 83.60 | -1 | 188 | -0.53% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 74.10 | 72.90 | -1 | 148 | -0.67% |
|
| 2021/02/04 | 0 | 0.00 | 10 | 74.73 | 74.50 | -10 | 143 | -6.97% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 69.93 | 69.50 | -3 | 98 | -3.04% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 68.90 | 68.70 | -4 | 95 | -4.17% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 68.10 | 68.00 | -3 | 94 | -3.16% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 93 | -1.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 92 | -1.08% |
|
| 2021/01/25 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 92 | 1.08% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 68.15 | 68.20 | -2 | 90 | -2.22% |
|
| 2021/01/15 | 1 | 70.50 | 0 | 0.00 | 70.00 | 1 | 82 | 1.22% |
|
| 2021/01/12 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 77 | 1.29% |
|
| 2021/01/08 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 71 | 1.41% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 60 | -1.66% |
|
| 2020/12/23 | 3 | 67.77 | 0 | 0.00 | 68.00 | 3 | 60 | 4.95% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 67.90 | 68.10 | -2 | 62 | -3.21% |
|
| 2020/12/21 | 8 | 68.10 | 0 | 0.00 | 68.10 | 8 | 62 | 12.74% |
|
| 2020/12/18 | 5 | 67.80 | 0 | 0.00 | 67.80 | 5 | 62 | 7.99% |
|
| 2020/12/17 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 62 | 3.21% |
|
| 2020/12/16 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 62 | 1.61% |
|
| 2020/12/04 | 6 | 68.45 | 0 | 0.00 | 68.40 | 6 | 57 | 10.52% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 67.50 | 67.50 | -3 | 52 | -5.76% |
|
| 2020/11/26 | 0 | 0.00 | 17 | 67.42 | 67.60 | -17 | 52 | -32.56% |
|
| 2020/11/18 | 2 | 66.45 | 0 | 0.00 | 66.60 | 2 | 47 | 4.17% |
|
| 2020/11/17 | 1 | 66.40 | 0 | 0.00 | 66.50 | 1 | 47 | 2.09% |
|
| 2020/10/06 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 80 | 1.24% |
|
| 2020/09/18 | 3 | 64.70 | 0 | 0.00 | 64.90 | 3 | 89 | 3.36% |
|
| 2020/09/16 | 9 | 64.40 | 0 | 0.00 | 64.30 | 9 | 90 | 9.92% |
|
| 2020/09/14 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 94 | 1.06% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 63.75 | 63.60 | -2 | 115 | -1.73% |
|
| 2020/08/18 | 2 | 64.10 | 0 | 0.00 | 64.50 | 2 | 115 | 1.73% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 69.21 | 68.40 | -10 | 115 | -8.69% |
|
| 2020/07/24 | 3 | 69.00 | 0 | 0.00 | 69.20 | 3 | 109 | 2.75% |
|
| 2020/07/22 | 3 | 68.50 | 0 | 0.00 | 68.80 | 3 | 104 | 2.86% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 68.10 | 68.30 | -2 | 103 | -1.94% |
|
| 2020/07/17 | 0 | 0.00 | 7 | 68.17 | 68.00 | -7 | 100 | -6.94% |
|
| 2020/07/16 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 102 | 0.98% |
|
| 2020/07/15 | 8 | 68.20 | 0 | 0.00 | 68.40 | 8 | 101 | 7.86% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 68.40 | 68.50 | -1 | 103 | -0.97% |
|
| 2020/07/06 | 3 | 69.70 | 0 | 0.00 | 69.80 | 3 | 102 | 2.91% |
|
| 2020/06/12 | 2 | 64.50 | 0 | 0.00 | 65.00 | 2 | 122 | 1.64% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 129 | -0.78% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 125 | -0.79% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 126 | -0.79% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 127 | -0.78% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 65.10 | 65.50 | -2 | 129 | -1.54% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 65.80 | 65.90 | -1 | 136 | -0.73% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 137 | -0.73% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 65.60 | 65.40 | -1 | 137 | -0.73% |
|
| 2020/04/29 | 1 | 65.70 | 0 | 0.00 | 65.60 | 1 | 142 | 0.70% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 64.60 | 64.20 | -4 | 148 | -2.69% |
|
| 2020/04/24 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 147 | 0.68% |
|
| 2020/04/23 | 3 | 63.87 | 0 | 0.00 | 64.00 | 3 | 147 | 2.03% |
|
| 2020/04/22 | 1 | 62.80 | 0 | 0.00 | 63.60 | 1 | 147 | 0.68% |
|
| 2020/04/21 | 6 | 64.12 | 13 | 64.54 | 64.00 | -7 | 149 | -4.70% |
|
| 2020/04/20 | 3 | 65.60 | 0 | 0.00 | 65.80 | 3 | 148 | 2.02% |
|
| 2020/04/17 | 1 | 67.10 | 13 | 66.25 | 65.50 | -12 | 149 | -8.02% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 65.80 | 66.00 | -4 | 149 | -2.68% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 63.10 | 64.10 | -2 | 147 | -1.35% |
|
| 2020/04/13 | 6 | 63.03 | 3 | 63.60 | 62.90 | 3 | 148 | 2.02% |
|
| 2020/04/10 | 6 | 62.52 | 0 | 0.00 | 62.50 | 6 | 148 | 4.03% |
|
| 2020/04/09 | 7 | 62.24 | 0 | 0.00 | 62.10 | 7 | 148 | 4.72% |
|
| 2020/04/01 | 6 | 59.00 | 3 | 59.10 | 59.40 | 3 | 145 | 2.06% |
|
| 2020/03/31 | 2 | 58.80 | 0 | 0.00 | 59.00 | 2 | 145 | 1.38% |
|
| 2020/03/30 | 2 | 56.50 | 2 | 57.90 | 58.10 | 0 | 144 | 0.00% |
|
| 2020/03/26 | 2 | 58.00 | 0 | 0.00 | 59.00 | 2 | 141 | 1.41% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 58.80 | 58.00 | -1 | 140 | -0.71% |
|
| 2020/03/17 | 1 | 59.00 | 0 | 0.00 | 58.40 | 1 | 117 | 0.85% |
|
| 2020/03/13 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 116 | 0.86% |
|
| 2020/03/11 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 114 | 0.88% |
|
| 2020/03/05 | 1 | 67.70 | 0 | 0.00 | 68.10 | 1 | 121 | 0.82% |
|
| 2020/03/03 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 123 | 0.81% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 68.50 | 69.30 | -8 | 119 | -6.71% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 68.82 | 68.90 | -6 | 114 | -5.23% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 68.93 | 68.80 | -3 | 112 | -2.66% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 69.20 | 70.10 | -3 | 109 | -2.75% |
|
| 2019/12/27 | 4 | 70.10 | 0 | 0.00 | 70.10 | 4 | 107 | 3.71% |
|
| 2019/12/26 | 5 | 70.04 | 0 | 0.00 | 70.00 | 5 | 107 | 4.65% |
|
| 2019/12/25 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 108 | 1.85% |
|
| 2019/12/24 | 9 | 70.10 | 0 | 0.00 | 70.00 | 9 | 108 | 8.30% |
|
| 2019/11/26 | 2 | 69.00 | 0 | 0.00 | 69.20 | 2 | 75 | 2.66% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 70.10 | 70.10 | -4 | 76 | -5.25% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 69.87 | 69.90 | -3 | 79 | -3.76% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 81 | -1.23% |
|
| 2019/10/01 | 1 | 70.20 | 1 | 70.20 | 70.10 | 0 | 80 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 6 | 70.00 | 70.00 | -6 | 80 | -7.48% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 70.20 | 70.10 | -2 | 80 | -2.48% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 70.60 | 70.30 | -1 | 80 | -1.25% |
|
| 2019/09/23 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 81 | 1.23% |
|
| 2019/09/20 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 81 | 1.23% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 70.55 | 70.80 | -2 | 81 | -2.46% |
|
| 2019/09/18 | 1 | 70.80 | 1 | 70.70 | 70.80 | 0 | 81 | 0.00% |
|
| 2019/09/16 | 4 | 71.13 | 0 | 0.00 | 71.00 | 4 | 81 | 4.92% |
|
| 2019/09/11 | 1 | 71.10 | 0 | 0.00 | 71.30 | 1 | 80 | 1.24% |
|
| 2019/09/10 | 2 | 71.50 | 0 | 0.00 | 71.60 | 2 | 80 | 2.49% |
|
| 2019/09/09 | 1 | 71.40 | 1 | 71.30 | 71.50 | 0 | 80 | 0.00% |
|
| 2019/09/06 | 1 | 71.10 | 0 | 0.00 | 71.30 | 1 | 80 | 1.25% |
|
| 2019/09/05 | 1 | 70.90 | 4 | 70.80 | 70.80 | -3 | 79 | -3.76% |
|
| 2019/09/04 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 79 | 1.26% |
|
| 2019/09/03 | 1 | 71.10 | 0 | 0.00 | 70.80 | 1 | 79 | 1.25% |
|
| 2019/09/02 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 80 | 1.25% |
|
| 2019/08/30 | 2 | 71.10 | 0 | 0.00 | 71.00 | 2 | 80 | 2.49% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 70.70 | 70.80 | -2 | 80 | -2.49% |
|
| 2019/08/28 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 80 | 1.24% |
|
| 2019/08/27 | 1 | 70.70 | 3 | 70.70 | 70.70 | -2 | 81 | -2.45% |
|
| 2019/08/26 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 82 | 1.22% |
|
| 2019/08/23 | 2 | 70.90 | 0 | 0.00 | 70.90 | 2 | 82 | 2.41% |
|
| 2019/08/22 | 1 | 71.10 | 0 | 0.00 | 70.90 | 1 | 82 | 1.21% |
|
| 2019/08/21 | 11 | 70.98 | 0 | 0.00 | 71.10 | 11 | 82 | 13.26% |
|
| 2019/08/20 | 2 | 70.55 | 0 | 0.00 | 70.60 | 2 | 83 | 2.40% |
|
| 2019/08/19 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 83 | 1.20% |
|
| 2019/08/16 | 3 | 70.40 | 0 | 0.00 | 70.50 | 3 | 83 | 3.60% |
|
| 2019/08/15 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 83 | 1.20% |
|
| 2019/08/14 | 4 | 70.80 | 0 | 0.00 | 70.70 | 4 | 83 | 4.81% |
|
| 2019/08/13 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 82 | 1.21% |
|
| 2019/08/12 | 2 | 69.95 | 0 | 0.00 | 69.70 | 2 | 82 | 2.43% |
|
| 2019/08/08 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 81 | 1.23% |
|
| 2019/08/07 | 4 | 69.13 | 0 | 0.00 | 68.90 | 4 | 81 | 4.94% |
|
| 2019/08/06 | 2 | 68.95 | 1 | 68.30 | 68.90 | 1 | 80 | 1.24% |
|
| 2019/08/05 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 80 | 1.24% |
|
| 2019/08/02 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 80 | 1.24% |
|
| 2019/08/01 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 81 | 1.23% |
|
| 2019/07/29 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 72 | 1.38% |
|
| 2019/07/26 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 71 | 1.40% |
|
| 2019/07/25 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 70 | 1.41% |
|
| 2019/07/24 | 1 | 73.90 | 0 | 0.00 | 74.30 | 1 | 70 | 1.43% |
|
| 2019/07/22 | 1 | 73.70 | 0 | 0.00 | 73.80 | 1 | 68 | 1.45% |
|
| 2019/07/19 | 1 | 74.40 | 0 | 0.00 | 74.00 | 1 | 68 | 1.46% |
|
| 2019/07/18 | 1 | 74.70 | 0 | 0.00 | 74.50 | 1 | 69 | 1.45% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 74.77 | 74.70 | -3 | 69 | -4.34% |
|
| 2019/07/16 | 1 | 75.20 | 0 | 0.00 | 75.00 | 1 | 69 | 1.44% |
|
| 2019/07/15 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 68 | 1.47% |
|
| 2019/07/11 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 68 | 1.46% |
|
| 2019/07/09 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 67 | 1.47% |
|
| 2019/07/08 | 1 | 73.40 | 0 | 0.00 | 73.50 | 1 | 67 | 1.48% |
|
| 2019/07/04 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 67 | 1.48% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 72.65 | 72.60 | -4 | 69 | -5.78% |
|
| 2019/07/02 | 1 | 73.00 | 1 | 73.00 | 73.10 | 0 | 70 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 73.00 | 72.90 | -2 | 71 | -2.79% |
|
| 2019/06/28 | 1 | 72.80 | 3 | 72.67 | 72.60 | -2 | 72 | -2.76% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 72.95 | 73.00 | -2 | 73 | -2.72% |
|
| 2019/06/26 | 1 | 72.90 | 2 | 72.90 | 72.90 | -1 | 74 | -1.34% |
|
| 2019/06/25 | 1 | 72.70 | 1 | 73.10 | 72.90 | 0 | 75 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 72.70 | 73.20 | -2 | 75 | -2.64% |
|
| 2019/06/21 | 1 | 72.70 | 2 | 72.70 | 72.70 | -1 | 76 | -1.31% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 72.70 | 72.70 | -2 | 77 | -2.59% |
|
| 2019/06/19 | 1 | 72.60 | 1 | 72.30 | 72.50 | 0 | 76 | 0.00% |
|
| 2019/06/18 | 1 | 72.00 | 1 | 72.00 | 72.20 | 0 | 76 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 71.95 | 72.00 | -2 | 77 | -2.58% |
|
| 2019/06/14 | 1 | 71.90 | 0 | 0.00 | 71.60 | 1 | 77 | 1.29% |
|
| 2019/06/12 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 77 | 1.29% |
|
| 2019/06/10 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 80 | 1.24% |
|
| 2019/06/06 | 2 | 72.10 | 0 | 0.00 | 72.00 | 2 | 80 | 2.47% |
|
| 2019/06/05 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 81 | 2.46% |
|
| 2019/06/04 | 2 | 72.50 | 0 | 0.00 | 72.30 | 2 | 82 | 2.44% |
|
| 2019/06/03 | 2 | 72.60 | 0 | 0.00 | 72.70 | 2 | 83 | 2.40% |
|
| 2019/05/31 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 82 | 1.21% |
|
| 2019/05/30 | 4 | 72.68 | 0 | 0.00 | 72.80 | 4 | 83 | 4.79% |
|
| 2019/05/29 | 2 | 72.60 | 0 | 0.00 | 72.70 | 2 | 84 | 2.38% |
|
| 2019/05/28 | 2 | 72.80 | 2 | 73.10 | 72.50 | 0 | 84 | 0.00% |
|
| 2019/05/27 | 13 | 72.25 | 2 | 72.55 | 73.30 | 11 | 86 | 12.69% |
|
| 2019/05/24 | 2 | 71.85 | 0 | 0.00 | 71.80 | 2 | 86 | 2.30% |
|
| 2019/05/23 | 2 | 71.45 | 1 | 71.40 | 71.20 | 1 | 87 | 1.14% |
|
| 2019/05/22 | 2 | 71.50 | 0 | 0.00 | 71.70 | 2 | 88 | 2.25% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 90 | -1.11% |
|
| 2019/05/20 | 2 | 71.45 | 0 | 0.00 | 71.20 | 2 | 90 | 2.21% |
|
| 2019/05/17 | 1 | 71.60 | 1 | 71.50 | 71.60 | 0 | 91 | 0.00% |
|
| 2019/05/16 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 92 | 1.08% |
|
| 2019/05/15 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 92 | 1.08% |
|
| 2019/05/14 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 93 | 1.07% |
|
| 2019/05/10 | 1 | 71.40 | 0 | 0.00 | 72.00 | 1 | 91 | 1.09% |
|
| 2019/05/09 | 1 | 71.40 | 1 | 72.10 | 71.50 | 0 | 91 | 0.00% |
|
| 2019/05/08 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 89 | 1.12% |
|
| 2019/05/07 | 1 | 71.40 | 0 | 0.00 | 71.60 | 1 | 88 | 1.12% |
|
| 2019/05/06 | 1 | 72.00 | 1 | 71.70 | 71.60 | 0 | 87 | 0.00% |
|
| 2019/05/03 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 87 | 1.14% |
|
| 2019/05/02 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 86 | 1.15% |
|
| 2019/04/30 | 1 | 72.00 | 0 | 0.00 | 72.20 | 1 | 86 | 1.16% |
|
| 2019/04/29 | 1 | 72.30 | 0.1 | 73.00 | 72.10 | 0.9 | 85 | 1.08% |
|
| 2019/04/25 | 1 | 72.90 | 0 | 0.00 | 73.00 | 1 | 85 | 1.17% |
|
| 2019/04/24 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 85 | 1.17% |
|
| 2019/04/23 | 1 | 73.10 | 0 | 0.00 | 72.90 | 1 | 85 | 1.17% |
|
| 2019/04/22 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 86 | 1.15% |
|
| 2019/04/18 | 1 | 73.70 | 0 | 0.00 | 73.20 | 1 | 88 | 1.13% |
|
| 2019/04/16 | 1 | 73.20 | 0 | 0.00 | 73.80 | 1 | 90 | 1.11% |
|
| 2019/04/12 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 95 | 1.05% |
|
| 2019/04/10 | 1 | 74.20 | 0 | 0.00 | 74.30 | 1 | 100 | 0.99% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 74.80 | 74.80 | -4 | 100 | -3.99% |
|
| 2019/04/08 | 1 | 74.00 | 0 | 0.00 | 74.30 | 1 | 98 | 1.01% |
|
| 2019/04/02 | 1 | 73.20 | 0 | 0.00 | 72.90 | 1 | 94 | 1.05% |
|
| 2019/03/08 | 0 | 0.00 | 30 | 70.77 | 70.80 | -30 | 105 | -28.40% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 70.30 | 70.40 | -2 | 97 | -2.05% |
|
| 2018/12/12 | 0 | 0.00 | 17 | 67.53 | 67.30 | -17 | 55 | -30.51% |
|
| 2018/12/11 | 0 | 0.00 | 18 | 67.89 | 68.20 | -18 | 54 | -33.03% |
|
| 2018/12/10 | 0 | 0.00 | 17 | 69.28 | 69.20 | -17 | 53 | -31.57% |
|
| 2018/12/07 | 0 | 0.00 | 4 | 70.33 | 70.00 | -4 | 53 | -7.53% |
|
| 2018/12/06 | 0 | 0.00 | 9 | 69.54 | 69.50 | -9 | 56 | -15.98% |
|
| 2018/12/05 | 0 | 0.00 | 8 | 70.96 | 70.90 | -8 | 56 | -14.14% |
|
| 2018/12/04 | 0 | 0.00 | 8 | 71.28 | 71.30 | -8 | 56 | -14.16% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 73.15 | 73.40 | -2 | 49 | -4.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 73.30 | 74.00 | -1 | 49 | -2.03% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 76.90 | 77.00 | -1 | 47 | -2.09% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 78.70 | 79.00 | -1 | 46 | -2.16% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 79.30 | 78.60 | -1 | 46 | -2.14% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 80.00 | 78.50 | -2 | 47 | -4.22% |
|
| 2018/08/20 | 1 | 82.30 | 0 | 0.00 | 82.90 | 1 | 30 | 3.30% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 82.48 | 83.00 | -4 | 30 | -12.92% |
|
| 2018/08/07 | 6 | 82.57 | 0 | 0.00 | 82.40 | 6 | 32 | 18.43% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 83.60 | 83.60 | -1 | 31 | -3.18% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 31 | -3.20% |
|
| 2018/07/19 | 0 | 0.00 | 6 | 86.00 | 85.70 | -6 | 32 | -18.42% |
|
| 2018/06/06 | 1 | 87.20 | 0 | 0.00 | 86.80 | 1 | 39 | 2.53% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 86.90 | 86.80 | -2 | 39 | -5.05% |
|
| 2018/06/04 | 2 | 86.60 | 0 | 0.00 | 86.80 | 2 | 40 | 4.95% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 85.97 | 85.70 | -3 | 55 | -5.36% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 90.90 | 90.30 | -1 | 76 | -1.30% |
|
| 2018/02/09 | 0 | 0.00 | 6 | 89.27 | 90.40 | -6 | 77 | -7.76% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 92.50 | 92.80 | -1 | 81 | -1.23% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 92.40 | 91.70 | -3 | 83 | -3.59% |
|