茂順 (9942)-台新券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
114張
產業
上市其他類股▼0.24%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	126.00	0	0.00	126.00	1	234	0.43%
2024/04/19	3.1	127.39	8	126.94	127.50	-4.9	230	-2.12%
2024/04/18	0.1	130.00	0	0.00	129.50	0.1	224	0.04%
2024/04/17	0	0.00	0.1	130.00	129.50	-0.1	227	-0.03%
2024/04/16	1.1	129.55	1	128.50	128.00	0.1	228	0.04%
2024/04/12	0.1	131.00	0.8	131.00	131.00	-0.7	226	-0.31%
2024/04/09	0	0.00	4	132.00	132.50	-4	221	-1.81%
2024/04/08	1	135.50	20	135.25	135.50	-19	213	-8.92%
2024/04/03	2.1	136.00	0	0.00	135.00	2.1	211	0.99%
2024/04/02	0	0.00	12	135.04	135.00	-12	211	-5.66%
2024/04/01	0	0.00	5	135.50	135.50	-5	210	-2.37%
2024/03/29	26.1	135.27	0	0.00	135.00	26.1	209	12.43%
2024/03/28	0.1	135.50	4	134.75	134.50	-3.9	207	-1.88%
2024/03/27	0	0.00	4	134.38	135.00	-4	209	-1.91%
2024/03/26	7	134.86	1	134.00	134.00	6	208	2.88%
2024/03/21	2	135.50	0	0.00	135.50	2	205	0.97%
2024/03/20	0	0.00	0.2	136.00	135.00	-0.2	206	-0.10%
2024/03/15	1	133.50	0	0.00	133.50	1	207	0.48%
2024/03/14	3	137.17	0	0.00	135.00	3	214	1.40%
2024/03/13	25	136.44	1.1	137.00	137.00	23.9	210	11.38%
2024/03/12	2	136.00	1	136.00	136.00	1	207	0.48%
2024/03/11	0	0.00	10	134.10	134.50	-10	207	-4.83%
2024/03/08	4	138.00	1	139.00	138.00	3	199	1.51%
2024/03/07	1	139.00	3	140.17	139.50	-2	199	-1.00%
2024/03/06	2	138.02	0.1	138.05	137.50	1.9	194	1.00%
2024/03/05	1	136.50	0	0.00	136.50	1	198	0.51%
2024/03/04	0	0.00	0.8	137.00	136.00	-0.8	197	-0.38%
2024/03/01	2	136.00	2	135.50	136.50	0	197	0.00%
2024/02/29	0.2	136.00	1	136.00	135.50	-0.8	201	-0.42%
2024/02/27	0.2	134.50	0	0.00	134.00	0.2	199	0.08%
2024/02/26	0.1	135.50	2	135.25	135.50	-1.9	198	-0.94%
2024/02/23	1.1	134.05	0	0.00	134.00	1.1	198	0.56%
2024/02/22	0.1	134.00	0	0.00	133.00	0.1	200	0.07%
2024/02/21	0.1	133.50	0.1	132.50	134.00	0	201	0.02%
2024/02/20	2.2	132.03	0	0.00	131.50	2.2	200	1.07%
2024/02/16	6	131.75	1	131.00	131.00	5	199	2.50%
2024/02/15	7.1	130.78	3	130.33	131.00	4.1	200	2.06%
2024/02/05	0	0.00	11	127.50	127.00	-11	199	-5.51%
2024/02/02	1.1	127.64	0	0.00	127.50	1.1	199	0.55%
2024/02/01	16	128.03	1	128.00	128.00	15	214	7.00%
2024/01/31	1	128.00	0	0.00	128.50	1	213	0.47%
2024/01/26	0.3	129.00	0	0.00	128.00	0.3	215	0.14%
2024/01/25	1.1	129.05	0	0.00	128.00	1.1	216	0.51%
2024/01/23	1	129.50	0	0.00	128.50	1	217	0.46%
2024/01/19	1	129.50	1.1	128.52	128.50	-0.1	216	-0.02%
2024/01/18	0	0.00	24	127.23	127.50	-24	217	-11.05%
2024/01/17	1.2	127.22	1	128.50	127.00	0.2	216	0.07%
2024/01/15	0	0.00	1	129.50	129.50	-1	214	-0.47%
2024/01/12	1	129.00	0	0.00	129.50	1	216	0.46%
2024/01/11	0.1	130.50	1	130.00	130.00	-1	216	-0.44%
2024/01/10	2.3	129.85	0	0.00	129.50	2.3	225	1.02%
2024/01/09	0	0.00	2	130.50	131.00	-2	231	-0.86%
2024/01/08	0.2	131.50	0	0.00	131.00	0.2	231	0.06%
2024/01/05	0.1	133.00	0	0.00	132.50	0.1	231	0.02%
2024/01/02	0.1	134.00	0	0.00	134.50	0.1	243	0.02%
2023/12/29	0	0.00	24	133.56	134.50	-24	243	-9.84%
2023/12/28	0	0.00	28	134.00	134.50	-28	245	-11.40%
2023/12/27	0	0.00	1	135.00	134.00	-1	245	-0.41%
2023/12/26	1	133.00	0	0.00	134.00	1	246	0.40%
2023/12/22	2.1	133.74	0	0.00	134.50	2.1	249	0.84%
2023/12/21	0.4	133.50	0	0.00	133.00	0.4	247	0.16%
2023/12/20	1	133.50	0	0.00	134.00	1	248	0.40%
2023/12/19	0.1	134.00	0	0.00	133.50	0.1	250	0.02%
2023/12/18	1	135.00	0	0.00	134.50	1	253	0.39%
2023/12/14	0	0.00	2	135.00	135.00	-2	261	-0.76%
2023/12/13	0.1	134.50	0	0.00	134.00	0.1	275	0.02%
2023/12/12	0	0.00	3	134.67	135.00	-3	328	-0.91%
2023/12/11	5.1	133.71	2	134.00	134.50	3.1	328	0.95%
2023/12/08	1.5	138.88	0	0.00	139.00	1.5	320	0.45%
2023/12/07	4.2	139.43	4	139.00	139.00	0.2	323	0.06%
2023/12/05	1	141.00	0	0.00	140.50	1	327	0.31%
2023/12/04	1	140.50	4.1	140.85	141.50	-3.1	336	-0.92%
2023/12/01	0.1	138.50	0	0.00	138.00	0.1	330	0.02%
2023/11/30	2.2	139.03	1	139.50	138.50	1.2	330	0.35%
2023/11/29	0.1	137.00	1	136.50	137.00	-0.9	323	-0.28%
2023/11/28	0	0.00	1.2	136.92	137.00	-1.2	329	-0.36%
2023/11/27	2	137.75	1	135.50	136.00	1	329	0.30%
2023/11/24	0.4	135.61	0.5	135.50	135.50	0	327	-0.01%
2023/11/22	5.1	135.21	1	135.00	135.50	4.1	327	1.24%
2023/11/21	0	0.00	1.2	135.00	135.50	-1.2	328	-0.38%
2023/11/20	1	134.50	0	0.00	135.00	1	331	0.30%
2023/11/16	0	0.00	1	134.50	134.00	-1	339	-0.29%
2023/11/15	1	134.00	7.1	133.04	134.00	-6.1	352	-1.73%
2023/11/14	3	134.50	38	133.89	133.50	-35	377	-9.28%
2023/11/13	0	0.00	2	134.00	134.00	-2	376	-0.53%
2023/11/10	0	0.00	2	132.50	132.50	-2	378	-0.53%
2023/11/09	31.6	134.50	0.5	133.83	134.00	31.1	382	8.14%
2023/11/08	0.4	131.66	0.1	131.55	130.50	0.3	377	0.07%
2023/11/07	1	128.50	0	0.00	129.00	1	387	0.26%
2023/11/06	1	128.52	0	0.00	129.00	1	393	0.26%
2023/11/03	1	129.50	0	0.00	128.00	1	404	0.25%
2023/11/01	0	127.50	0	0.00	126.00	0	424	0.01%
2023/10/31	0.2	127.18	0	0.00	125.50	0.2	438	0.04%
2023/10/27	0	129.50	0	0.00	127.50	0	467	0.01%
2023/10/26	2.2	128.77	0	0.00	129.00	2.2	483	0.46%
2023/10/25	0.3	130.05	1	129.00	128.50	-0.7	488	-0.14%
2023/10/24	24.2	129.31	4	129.00	128.50	20.2	491	4.12%
2023/10/23	0	129.00	0	0.00	128.50	0	494	0.01%
2023/10/20	5	127.49	0	0.00	127.50	5	497	1.01%
2023/10/19	0.1	126.29	10	125.65	126.50	-9.9	505	-1.97%
2023/10/18	1.4	127.18	41	126.50	126.50	-39.6	508	-7.78%
2023/10/17	4.1	129.91	34	129.32	129.50	-29.9	504	-5.92%
2023/10/16	0.3	132.05	5	131.60	132.00	-4.7	501	-0.93%
2023/10/13	0	0.00	4.1	131.88	132.50	-4.1	509	-0.80%
2023/10/12	13.4	131.02	0	0.00	131.50	13.4	515	2.61%
2023/10/11	0	134.50	1	134.50	133.00	-1	520	-0.19%
2023/10/06	3.5	134.36	3	134.00	133.00	0.5	537	0.10%
2023/10/05	0.1	133.14	1.1	133.54	133.00	-0.9	555	-0.17%
2023/10/04	3.2	132.23	1	132.50	132.50	2.2	559	0.39%
2023/10/03	15	133.94	0	0.00	133.50	15	563	2.67%
2023/10/02	3	133.68	2	134.25	134.00	1	572	0.18%
2023/09/28	4.6	134.28	0.2	135.50	134.00	4.4	574	0.76%
2023/09/27	2.1	134.01	2	134.25	135.00	0.1	574	0.02%
2023/09/26	3	134.01	0.2	134.50	134.00	2.8	576	0.49%
2023/09/25	8.1	134.51	2.1	134.80	134.50	6	582	1.03%
2023/09/22	6.1	133.01	1	133.00	133.50	5.1	584	0.86%
2023/09/21	5	134.20	1	135.00	134.50	4	591	0.68%
2023/09/20	1	134.01	0	0.00	134.00	1	592	0.17%
2023/09/19	13.4	136.12	2.6	135.27	135.00	10.8	596	1.81%
2023/09/18	4	133.13	5.2	134.21	135.00	-1.2	588	-0.20%
2023/09/15	21.8	133.34	41.1	131.42	131.00	-19.3	573	-3.36%
2023/09/14	0.1	144.50	1	143.50	144.00	-0.9	522	-0.16%
2023/09/13	0	0.00	12	142.83	142.00	-12	530	-2.26%
2023/09/12	6	143.67	22	143.89	142.50	-16	533	-3.00%
2023/09/11	5	144.80	25	145.20	144.00	-20	541	-3.69%
2023/09/08	5	145.40	3.2	146.34	145.50	1.8	542	0.33%
2023/09/07	17	146.71	6	147.50	146.00	11	546	2.01%
2023/09/06	2	145.25	2	145.00	145.00	0	555	0.00%
2023/09/05	11	146.82	1.4	146.07	146.50	9.6	574	1.67%
2023/09/01	19	146.61	2.4	146.46	146.50	16.6	583	2.85%
2023/08/31	12.2	144.55	0	0.00	144.50	12.2	584	2.09%
2023/08/30	18	145.06	2	144.75	145.00	16	589	2.72%
2023/08/29	1	143.50	0	0.00	144.00	1	594	0.17%
2023/08/28	2.1	143.40	13	142.85	142.00	-10.9	613	-1.78%
2023/08/25	5.2	144.75	6	144.92	144.00	-0.8	627	-0.13%
2023/08/24	4	144.25	7	143.57	144.00	-3	638	-0.47%
2023/08/23	11.2	144.84	10	144.65	144.50	1.2	656	0.18%
2023/08/22	8	143.31	3	142.00	142.00	5	657	0.76%
2023/08/21	13.2	144.98	10	144.20	144.50	3.2	654	0.49%
2023/08/18	15	142.60	5	142.80	141.50	10	648	1.54%
2023/08/17	22	134.52	0	0.00	135.50	22	631	3.48%
2023/08/16	16.1	131.72	2	131.50	132.00	14.1	644	2.19%
2023/08/15	4	134.00	1	132.50	132.50	3	656	0.46%
2023/08/14	2.4	136.51	4	134.25	134.00	-1.6	668	-0.25%
2023/08/11	4	140.88	20	141.10	139.50	-16	686	-2.33%
2023/08/10	4	138.13	2	139.25	138.00	2	751	0.27%
2023/08/09	7.1	141.90	4	140.13	139.00	3.1	758	0.41%
2023/08/08	5	137.50	22	139.09	140.00	-17	757	-2.24%
2023/08/07	0.1	140.00	33	137.42	138.50	-32.9	760	-4.32%
2023/08/04	7	135.86	14.1	134.02	137.00	-7.1	762	-0.93%
2023/08/02	21	135.60	14.3	135.99	134.50	6.7	762	0.88%
2023/08/01	19	138.08	10.6	138.85	137.50	8.4	763	1.10%
2023/07/31	6.6	149.00	8	147.44	148.50	-1.4	764	-0.19%
2023/07/28	2	145.25	7	145.36	145.50	-5	795	-0.63%
2023/07/27	13	143.27	1	142.50	143.50	12	817	1.47%
2023/07/26	9.1	143.62	0	0.00	143.00	9.1	828	1.10%
2023/07/25	11	143.18	4.1	142.37	142.00	7	840	0.83%
2023/07/24	1	142.00	1	141.52	141.00	0	845	0.00%
2023/07/21	18.1	143.91	15	142.67	144.00	3.1	847	0.37%
2023/07/20	1	144.00	12	144.46	143.50	-11	847	-1.30%
2023/07/19	2.1	145.98	3	145.50	144.50	-1	843	-0.11%
2023/07/18	0	0.00	22	146.86	146.50	-22	849	-2.59%
2023/07/17	1	149.00	20	150.05	149.00	-19	854	-2.22%
2023/07/14	23	152.24	1	151.50	151.50	22	858	2.56%
2023/07/13	4	154.00	39	153.92	152.50	-35	857	-4.08%
2023/07/12	8	153.88	32	153.48	154.50	-24	849	-2.82%
2023/07/11	35	148.93	26	148.35	149.00	9	862	1.04%
2023/07/10	22	146.41	4.4	146.35	146.50	17.7	946	1.87%
2023/07/07	2	150.00	17	149.94	148.00	-15	947	-1.58%
2023/07/06	1.1	151.99	9	150.61	151.50	-7.9	962	-0.82%
2023/07/05	7	150.36	2	149.50	149.50	5	1,048	0.48%
2023/07/04	2	150.75	4	151.00	150.50	-2	1,091	-0.18%
2023/07/03	21	151.45	6.1	151.75	151.50	14.9	1,094	1.36%
2023/06/30	5	149.70	1.5	149.83	149.50	3.5	1,092	0.32%
2023/06/29	25	150.28	3	150.50	152.00	22	1,099	2.00%
2023/06/28	12	148.13	2	148.00	147.50	10	1,095	0.91%
2023/06/27	1.1	147.95	5	146.20	145.50	-3.9	1,094	-0.36%
2023/06/26	0	0.00	3	147.50	147.50	-3	1,090	-0.28%
2023/06/21	1	149.00	0	0.00	148.50	1	1,091	0.09%
2023/06/19	1	150.00	43	147.92	147.50	-42	1,090	-3.85%
2023/06/16	4	152.50	6	151.46	150.50	-2	1,084	-0.18%
2023/06/15	5	149.70	45.1	149.53	150.50	-40.1	1,079	-3.71%
2023/06/14	0.4	153.36	0	0.00	151.00	0.4	1,071	0.03%
2023/06/13	7	153.07	21	152.05	153.00	-14	1,069	-1.31%
2023/06/12	7	155.50	38.2	153.49	152.50	-31.2	1,064	-2.93%
2023/06/09	15.2	159.84	3	158.83	159.50	12.2	1,044	1.17%
2023/06/08	0	0.00	1.1	155.19	153.50	-1.1	1,027	-0.10%
2023/06/07	4	158.63	1	159.00	158.00	3	1,025	0.29%
2023/06/06	1	157.50	4	156.88	159.00	-3	1,027	-0.29%
2023/06/05	4	156.88	1	156.50	157.00	3	1,021	0.29%
2023/06/02	4	154.63	1	153.50	155.00	3	1,023	0.29%
2023/06/01	5	154.50	3	154.83	153.00	2	1,018	0.20%
2023/05/31	15.1	158.80	12	157.54	158.50	3.1	1,002	0.30%
2023/05/30	13	155.23	2	154.50	154.50	11	987	1.11%
2023/05/29	3	154.17	47.1	154.79	155.00	-44.1	978	-4.51%
2023/05/26	0	0.00	3	158.67	157.50	-3	957	-0.31%
2023/05/24	3	158.50	25	158.44	160.50	-22	953	-2.31%
2023/05/23	2	159.75	14	160.07	159.50	-12	948	-1.26%
2023/05/22	21	160.33	14	159.32	161.00	7	953	0.73%
2023/05/19	31	159.65	25	158.90	157.00	6	943	0.64%
2023/05/18	47	159.94	9	160.94	158.50	38	932	4.08%
2023/05/17	50	157.98	13	158.19	159.00	37	914	4.04%
2023/05/16	84	159.14	78	159.30	159.50	6	896	0.67%
2023/05/15	3	148.33	10	147.20	150.50	-7	838	-0.83%
2023/05/12	21	148.31	1	149.50	149.50	20	831	2.41%
2023/05/11	16.2	148.17	4	148.63	146.50	12.2	829	1.47%
2023/05/10	15	149.90	11	150.18	149.50	4	823	0.49%
2023/05/09	5.2	150.04	10	148.50	148.50	-4.8	814	-0.59%
2023/05/08	4.1	149.88	6	149.67	150.50	-1.9	806	-0.24%
2023/05/05	19	150.95	11	150.27	149.50	8	800	1.00%
2023/05/04	42	150.81	7	150.57	150.50	35	793	4.41%
2023/05/03	5	146.60	2.1	145.52	148.00	2.9	752	0.39%
2023/05/02	23	143.72	16	143.56	143.50	7	726	0.96%
2023/04/28	16.2	139.56	6	140.58	139.50	10.2	721	1.41%
2023/04/27	2	136.75	4	136.50	136.00	-2	706	-0.28%
2023/04/26	2	133.25	2	135.75	135.00	0	697	0.00%
2023/04/25	3	133.17	38	133.09	133.00	-35	687	-5.09%
2023/04/24	2	137.50	42	136.33	135.50	-40	682	-5.86%
2023/04/21	4	136.63	38	136.26	136.00	-34	680	-5.00%
2023/04/20	4.1	138.76	48	138.54	137.50	-44	672	-6.53%
2023/04/19	2	141.50	33	142.59	143.00	-31	668	-4.63%
2023/04/18	14	141.14	12	141.38	142.50	2	659	0.30%
2023/04/17	8	141.31	22	141.95	141.00	-14	648	-2.16%
2023/04/14	25.1	142.44	7.1	142.02	140.50	18	637	2.82%
2023/04/13	47	141.91	176.5	141.53	142.50	-129.5	606	-21.35%	大賣/鉅額交易
2023/04/12	1	132.00	0	0.00	132.00	1	521	0.19%
2023/04/11	45	131.83	20	131.28	132.00	25	516	4.84%
2023/04/10	157	138.89	38	137.27	132.00	119	497	23.91%	大買/鉅額交易
2023/04/07	62	131.69	40.1	133.25	135.50	22	410	5.35%
2023/04/06	28.1	122.94	3.3	122.55	123.50	24.8	368	6.72%
2023/03/31	0	0.00	16	121.50	121.00	-16	369	-4.32%
2023/03/30	33.2	121.09	5	120.20	121.50	28.2	366	7.68%
2023/03/29	2	116.50	9	115.11	118.00	-7	357	-1.96%
2023/03/28	1.1	114.95	1	116.50	115.00	0.1	359	0.03%
2023/03/27	0.3	116.75	1	117.00	115.00	-0.7	358	-0.20%
2023/03/24	5	117.40	4	117.50	117.50	1	361	0.28%
2023/03/22	3	116.83	0.4	118.00	116.50	2.6	365	0.71%
2023/03/21	4	116.50	1	116.50	116.50	3	371	0.81%
2023/03/20	0	0.00	1	114.00	114.50	-1	370	-0.27%
2023/03/17	5	114.60	15	115.30	114.50	-10	381	-2.62%
2023/03/16	1	113.50	9	114.89	114.00	-8	383	-2.08%
2023/03/15	6	117.33	0	0.00	116.00	6	393	1.53%
2023/03/14	0	0.00	19	117.26	117.00	-19	418	-4.55%
2023/03/13	3.1	117.72	31	117.35	117.50	-27.9	428	-6.51%
2023/03/10	3	118.33	23	118.22	118.00	-20	439	-4.56%
2023/03/09	17	123.56	9	121.78	120.50	8	441	1.81%
2023/03/08	24	123.08	0.1	124.00	124.00	23.9	439	5.44%
2023/03/07	5	124.00	0	0.00	123.00	5	443	1.13%
2023/03/06	0.1	122.00	1	122.00	122.00	-0.9	439	-0.21%
2023/03/03	1	121.51	2	121.75	120.50	-1	441	-0.22%
2023/03/02	47	122.34	42	122.29	123.00	5	447	1.12%
2023/03/01	2	121.25	4	121.13	120.50	-2	448	-0.45%
2023/02/23	2.1	122.03	4	121.75	122.00	-1.9	452	-0.41%
2023/02/22	0	120.00	32.6	118.99	120.00	-32.6	459	-7.09%
2023/02/21	2.1	121.26	3	122.00	122.00	-0.9	464	-0.20%
2023/02/20	2	119.00	3	120.01	123.00	-1	466	-0.22%
2023/02/17	8	118.19	3	118.00	118.50	5	471	1.06%
2023/02/16	11	117.91	3	117.33	118.00	8	479	1.67%
2023/02/15	1.3	118.38	8	118.50	118.00	-6.7	488	-1.37%
2023/02/14	1	118.50	1	118.50	118.00	0	491	0.00%
2023/02/13	4.1	117.10	16	117.75	118.50	-11.9	492	-2.42%
2023/02/10	1	114.00	12	114.96	115.50	-11	490	-2.24%
2023/02/09	2	116.25	6	116.67	115.50	-4	516	-0.77%
2023/02/08	1	114.50	0	0.00	115.00	1	521	0.19%
2023/02/07	0	0.00	1	114.00	113.50	-1	528	-0.19%
2023/02/06	1	113.00	12	113.29	112.50	-11	535	-2.06%
2023/02/03	0	0.00	2	113.25	113.00	-2	549	-0.36%
2023/02/02	17.1	112.47	6	112.33	112.50	11.1	547	2.03%
2023/02/01	5	109.80	7	110.14	111.00	-2	538	-0.37%
2023/01/30	0	0.00	20	105.35	107.50	-20	541	-3.69%
2023/01/16	0	104.50	0	0.00	102.50	0	568	0.01%
2023/01/13	1	105.50	1	103.50	103.50	0	582	0.00%
2023/01/12	2	104.00	1	104.00	104.50	1	619	0.16%
2023/01/11	1	103.50	1	103.00	103.00	0	662	0.00%
2023/01/09	2	102.75	0	0.00	102.50	2	691	0.29%
2023/01/06	3	104.50	3	105.00	105.00	0	710	0.00%
2023/01/05	9	105.06	1	105.00	104.50	8	719	1.11%
2023/01/04	37	105.85	0	0.00	105.00	37	733	5.04%
2023/01/03	26	105.27	0	0.00	105.00	26	740	3.51%
2022/12/29	2	102.50	3	104.17	104.00	-1	751	-0.13%
2022/12/28	1	105.00	1	104.00	104.00	0	751	0.00%
2022/12/27	1	107.00	0	0.00	107.00	1	751	0.13%
2022/12/26	2	108.75	16	108.34	108.50	-14	752	-1.86%
2022/12/23	5	105.80	3	109.17	109.50	2	751	0.27%
2022/12/22	4	107.00	2	107.00	107.00	2	748	0.27%
2022/12/21	3	105.33	3	106.00	106.00	0	756	0.00%
2022/12/20	4	105.25	6	104.75	104.50	-2	758	-0.26%
2022/12/19	2	105.75	4	105.13	105.00	-2	756	-0.26%
2022/12/16	1	107.00	1	106.50	106.50	0	760	0.00%
2022/12/15	3	107.17	4.2	107.12	106.50	-1.2	761	-0.16%
2022/12/14	4	103.25	5.3	106.41	107.00	-1.3	761	-0.17%
2022/12/13	4	104.50	3	104.50	102.50	1	756	0.13%
2022/12/12	0	0.00	0.2	106.50	106.00	-0.2	753	-0.02%
2022/12/09	7	108.29	2	107.50	107.50	5	758	0.66%
2022/12/08	7	110.29	3	110.17	110.00	4	761	0.53%
2022/12/07	7	112.86	5	112.90	111.00	2	772	0.26%
2022/12/06	14	115.54	21	115.74	112.50	-7	773	-0.90%
2022/12/05	7	113.36	8	113.31	114.00	-1	750	-0.13%
2022/12/02	2	110.75	3	112.50	113.00	-1	744	-0.13%
2022/12/01	3	110.00	3	109.00	109.00	0	737	0.00%
2022/11/30	0	0.00	1	110.00	110.00	-1	743	-0.13%
2022/11/29	3	109.17	3	110.50	110.50	0	759	0.00%
2022/11/28	2	109.50	1	111.00	111.00	1	786	0.13%
2022/11/25	12	111.00	4	110.25	110.00	8	807	0.99%
2022/11/24	6	110.75	4	111.38	112.00	2	820	0.24%
2022/11/23	4	113.25	15	111.13	111.50	-11	830	-1.32%
2022/11/22	5	114.40	5	113.10	112.50	0	831	0.00%
2022/11/21	7	116.00	10	114.80	113.00	-3	834	-0.36%
2022/11/18	10	116.20	5	116.00	116.50	5	827	0.60%
2022/11/17	1	114.00	3	114.17	114.00	-2	816	-0.24%
2022/11/16	8	112.38	20	111.75	112.50	-12	808	-1.49%
2022/11/15	56	111.44	42	112.21	112.50	14	810	1.73%
2022/11/14	100	113.74	3	114.17	114.00	97	797	12.16%
2022/11/11	6	112.75	1	113.00	112.50	5	796	0.63%
2022/11/10	20	111.50	21	111.50	111.50	-1	793	-0.13%
2022/11/09	4	112.12	14	111.96	110.50	-10	790	-1.27%
2022/11/08	4	114.88	26	116.67	113.00	-22	782	-2.81%
2022/11/07	39	117.81	21	116.93	117.00	18	770	2.34%
2022/11/04	19	113.50	11	113.05	113.50	8	737	1.08%
2022/11/03	13	111.50	17	111.03	112.50	-4	725	-0.55%
2022/11/02	9	109.17	11.1	109.42	108.50	-2.1	718	-0.29%
2022/11/01	33	108.79	32	109.23	109.50	1	714	0.14%
2022/10/31	14	104.43	2	105.00	105.00	12	695	1.73%
2022/10/28	28.1	104.41	1	106.50	103.50	27.1	693	3.90%
2022/10/27	21	106.12	4	106.38	107.00	17	686	2.48%
2022/10/26	1	103.50	2	104.50	103.00	-1	680	-0.15%
2022/10/25	19	106.66	8	106.63	103.00	11	673	1.63%
2022/10/24	6	105.33	5	105.80	104.50	1	649	0.15%
2022/10/21	33	107.71	35	107.63	106.00	-2	637	-0.31%
2022/10/20	30.1	106.20	39	107.62	104.50	-9	620	-1.44%
2022/10/19	43	109.50	24	109.23	109.00	19	582	3.26%
2022/10/18	14	106.25	16	106.63	107.50	-2	537	-0.37%
2022/10/17	8	104.19	5	105.10	103.50	3	519	0.58%
2022/10/14	23	105.13	33	105.38	105.00	-10	503	-1.99%
2022/10/13	4	100.50	3	100.87	99.30	1	474	0.21%
2022/10/12	3	102.17	2	103.50	102.00	1	462	0.22%
2022/10/11	4	97.65	10	98.46	98.10	-6	444	-1.35%
2022/10/06	15	103.47	7	102.14	99.50	8	432	1.85%
2022/10/05	1	99.60	1	99.00	99.10	0	418	0.00%
2022/10/04	3	98.83	2	98.70	98.20	1	414	0.24%
2022/10/03	0	0.00	1	98.10	98.30	-1	408	-0.24%
2022/09/29	2	95.90	2	96.60	96.60	0	400	0.00%
2022/09/28	7	96.26	5	94.70	94.70	2	397	0.50%
2022/09/27	8	98.08	4	98.45	99.80	4	386	1.04%
2022/09/26	3	96.83	1	99.90	97.20	2	381	0.52%
2022/09/23	4	99.53	5	98.52	99.00	-1	374	-0.27%
2022/09/22	7	100.61	4	100.58	102.00	3	366	0.82%
2022/09/21	4	101.38	6	101.08	101.00	-2	360	-0.56%
2022/09/20	8	101.13	6	102.25	102.00	2	357	0.56%
2022/09/19	6	100.83	9	100.83	101.00	-3	354	-0.85%
2022/09/16	14	104.82	3	103.00	102.00	11	347	3.17%
2022/09/15	6	106.75	11	107.14	106.00	-5	339	-1.47%
2022/09/14	8	105.75	12	104.83	106.50	-4	325	-1.23%
2022/09/13	6	104.58	6	104.00	104.50	0	307	0.00%
2022/09/12	5	100.00	7	100.20	100.00	-2	292	-0.68%
2022/09/08	9	100.01	7	100.71	99.60	2	289	0.69%
2022/09/07	9	99.92	4	100.15	100.50	5	283	1.76%
2022/09/06	9	100.66	10.3	99.85	99.40	-1.3	273	-0.47%
2022/09/05	15	102.90	35	103.87	102.00	-20	256	-7.79%
2022/09/02	27	103.35	22	103.18	101.50	5	236	2.12%
2022/09/01	32	101.98	34	101.28	100.50	-2	201	-0.99%
2022/08/31	71	101.57	85	100.43	99.70	-14	176	-7.93%
2022/08/30	29	98.65	7	96.99	99.50	22	156	14.10%
2022/08/29	11	94.65	3	94.50	95.00	8	137	5.83%
2022/08/26	0	0.00	4	93.83	94.90	-4	130	-3.06%
2022/08/24	1.1	91.82	6	91.90	91.70	-4.9	120	-4.08%
2022/08/23	4.2	92.86	3	92.50	92.50	1.2	118	1.01%
2022/08/22	9	94.88	1	94.70	94.00	8	116	6.87%
2022/08/19	2	94.45	5	95.08	95.00	-3	107	-2.80%
2022/08/18	8	94.09	3	94.40	94.70	5	100	4.98%
2022/08/17	8	90.94	22	91.02	92.90	-14	87	-15.95%
2022/08/16	1	89.00	1	89.90	89.30	0	76	0.00%
2022/08/15	18	88.98	2	88.95	89.00	16	72	22.13%
2022/08/12	14	88.01	1	88.00	88.10	13	69	18.83%
2022/08/11	1	87.20	0	0.00	86.40	1	64	1.56%
2022/08/10	3	86.40	0	0.00	86.30	3	63	4.69%
2022/08/09	3	86.50	1	87.00	86.50	2	60	3.31%
2022/08/08	1	89.50	0	0.00	89.90	1	52	1.92%
2022/08/05	0	0.00	1	86.50	87.20	-1	45	-2.21%
2022/08/04	0	0.00	1	86.40	86.00	-1	44	-2.27%
2022/08/02	0	0.00	1	86.20	86.80	-1	47	-2.09%
2022/08/01	0	0.00	1	86.60	86.30	-1	48	-2.07%
2022/07/21	1	83.70	0	0.00	84.30	1	46	2.14%
2022/07/19	0	0.00	1	84.40	84.30	-1	47	-2.10%
2022/07/18	1	84.20	0	0.00	84.20	1	47	2.09%
2022/07/08	1	83.40	0	0.00	83.10	1	49	2.02%
2022/06/29	1	83.90	0	0.00	84.30	1	53	1.85%
2022/06/24	1	83.80	0	0.00	83.90	1	55	1.81%
2022/06/13	1	85.10	0	0.00	86.30	1	59	1.69%
2022/06/06	1	86.00	0	0.00	86.00	1	59	1.67%
2022/05/17	1	84.20	0	0.00	84.20	1	77	1.30%
2022/05/13	1	83.00	0	0.00	83.20	1	80	1.25%
2022/05/11	1	83.80	0	0.00	83.60	1	85	1.19%
2022/05/10	1	84.50	0	0.00	85.00	1	84	1.18%
2022/05/09	1	87.00	0	0.00	85.80	1	84	1.19%
2022/04/27	0	0.00	15	86.08	86.50	-15	100	-14.97%
2022/04/25	0	0.00	1	87.80	87.30	-1	103	-0.97%
2022/04/21	0	0.00	1	89.50	89.60	-1	106	-0.94%
2022/04/14	1	88.20	0	0.00	88.40	1	119	0.84%
2022/04/12	0	0.00	1	88.20	88.00	-1	129	-0.77%
2022/04/07	1	89.60	3	90.10	89.80	-2	165	-1.21%
2022/04/06	0	0.00	1	91.30	90.70	-1	177	-0.56%
2022/03/25	1	89.30	0	0.00	89.30	1	181	0.55%
2022/03/24	1.1	89.17	2	89.25	89.30	-0.9	181	-0.49%
2022/03/23	0	0.00	1	89.90	89.80	-1	182	-0.55%
2022/03/21	0	0.00	2	89.60	89.60	-2	193	-1.03%
2022/03/18	4	89.25	0	0.00	89.20	4	198	2.01%
2022/03/17	1	88.60	0	89.00	89.20	1	200	0.49%
2022/03/14	1	89.10	0	0.00	89.10	1	200	0.50%
2022/03/09	3	88.70	0	0.00	87.90	3	202	1.48%
2022/03/04	0.2	90.00	0	0.00	89.80	0.2	198	0.10%
2022/02/17	1	91.30	0	0.00	91.00	1	196	0.51%
2022/01/21	0	92.00	16	91.62	91.50	-16	194	-8.22%
2022/01/20	0	0.00	1	92.70	92.70	-1	191	-0.52%
2022/01/17	0	0.00	2	94.00	94.50	-2	185	-1.08%
2022/01/14	1	93.00	0	0.00	92.50	1	184	0.54%
2022/01/12	1	93.70	14	94.21	94.00	-13	194	-6.68%
2022/01/11	0	0.00	7	96.56	93.90	-7	193	-3.62%
2022/01/10	1	95.70	8	93.74	96.10	-7	191	-3.66%
2022/01/07	3.1	93.90	0	0.00	93.20	3.1	190	1.63%
2022/01/06	0	0.00	26	93.57	94.20	-26	187	-13.85%
2022/01/05	7	95.20	20	95.54	95.00	-13	184	-7.04%
2022/01/04	4.1	98.34	1	98.20	97.30	3.1	183	1.69%
2022/01/03	21	100.73	8	100.55	99.10	13	179	7.24%
2021/12/30	22	96.23	2	97.70	98.10	20	162	12.34%
2021/12/29	7	95.91	8	94.79	96.90	-1	149	-0.69%
2021/12/24	0	0.00	1	91.40	91.60	-1	146	-0.68%
2021/12/22	1	91.20	1	91.20	91.10	0	146	0.00%
2021/12/20	3	89.67	4	90.13	90.60	-1	149	-0.67%
2021/12/16	2	92.70	4	93.50	91.00	-2	153	-1.30%
2021/12/15	0	0.00	1	91.20	91.60	-1	150	-0.66%
2021/12/14	43	90.01	0	0.00	89.50	43	147	29.12%
2021/12/13	0	0.00	7	88.37	89.60	-7	143	-4.89%
2021/12/09	0	0.00	1	87.30	86.80	-1	143	-0.70%
2021/12/08	2	86.50	3	86.90	86.50	-1	143	-0.70%
2021/12/07	3	86.10	0	0.00	86.20	3	143	2.09%
2021/12/06	0	0.00	0.3	86.10	86.10	-0.3	143	-0.21%
2021/12/03	0	0.00	6	85.83	86.00	-6	145	-4.11%
2021/11/26	0	0.00	7	87.07	86.80	-7	153	-4.57%
2021/11/25	1	87.70	0	0.00	87.70	1	156	0.64%
2021/11/22	1	87.40	0	0.00	87.90	1	162	0.61%
2021/11/19	1	88.00	0	0.00	88.00	1	165	0.60%
2021/11/18	1	88.60	0	0.00	88.50	1	169	0.59%
2021/11/15	0	0.00	2	88.40	88.00	-2	183	-1.09%
2021/11/11	1	89.00	0	0.00	88.30	1	198	0.50%
2021/11/10	7	90.13	2	89.80	89.80	5	206	2.43%
2021/11/05	0	0.00	1	88.30	88.10	-1	230	-0.43%
2021/11/04	1	88.60	0	0.00	88.50	1	235	0.42%
2021/11/02	0	0.00	1	87.10	86.80	-1	245	-0.41%
2021/10/21	0	0.00	2	89.00	88.60	-2	324	-0.62%
2021/10/15	0	0.00	1	87.40	87.70	-1	333	-0.30%
2021/10/08	0	0.00	2	83.50	84.20	-2	364	-0.55%
2021/10/05	0	0.00	1	83.40	83.90	-1	396	-0.25%
2021/10/04	2	84.00	0	0.00	83.30	2	402	0.50%
2021/09/24	1	88.20	0	0.00	88.40	1	483	0.21%
2021/09/22	0	85.00	0	0.00	84.60	0	533	0.01%
2021/09/17	1	85.30	0	0.00	86.10	1	551	0.18%
2021/09/09	0	0.00	1	86.60	86.90	-1	574	-0.17%
2021/09/06	0.3	88.00	1	86.90	86.90	-0.7	580	-0.12%
2021/09/02	1	87.50	0	0.00	87.70	1	593	0.17%
2021/09/01	2	88.25	0	0.00	88.40	2	591	0.34%
2021/08/31	5.1	88.34	2	88.10	88.30	3.1	590	0.52%
2021/08/27	1	87.00	0	0.00	87.60	1	587	0.17%
2021/08/23	0	0.00	10	88.15	88.00	-10	589	-1.70%
2021/08/20	2	85.25	2	86.40	87.50	0	584	0.00%
2021/08/19	6	85.97	0.3	86.00	86.00	5.7	582	0.98%
2021/08/18	4	85.60	2	87.85	88.60	2	579	0.35%
2021/08/17	1	86.00	2	88.80	86.60	-1	573	-0.17%
2021/08/16	25	88.37	4	88.30	87.90	21	568	3.70%
2021/08/13	0	0.00	18	92.20	90.90	-18	559	-3.22%
2021/08/12	11	95.80	0	0.00	96.00	11	552	1.99%
2021/08/11	15.2	93.99	16	97.01	94.90	-0.8	548	-0.15%
2021/08/10	1	97.80	3	100.00	98.50	-2	539	-0.37%
2021/08/09	0	0.00	6	100.83	99.80	-6	546	-1.10%
2021/08/06	0	0.00	39	101.58	101.50	-39	546	-7.14%
2021/08/05	0	0.00	12	102.00	102.00	-12	550	-2.18%
2021/08/04	2	103.00	4	103.50	103.00	-2	565	-0.35%
2021/08/03	8	103.19	4	101.50	102.50	4	564	0.71%
2021/08/02	0	0.00	6	96.45	98.10	-6	538	-1.11%
2021/07/29	0	0.00	114	95.44	96.10	-114	566	-20.11%	大賣/鉅額交易
2021/07/28	1	96.50	7	95.21	96.60	-6	583	-1.03%
2021/07/27	7	98.00	33	98.52	97.90	-26	593	-4.38%
2021/07/26	1	99.90	1.1	99.93	99.90	-0.1	596	-0.01%
2021/07/23	2	100.50	0	0.00	100.50	2	600	0.33%
2021/07/22	1	100.50	1	101.50	100.50	0	602	0.00%
2021/07/21	4	102.25	0	0.00	101.50	4	600	0.67%
2021/07/20	1	103.50	3	104.17	103.00	-2	602	-0.33%
2021/07/19	0.3	104.00	6	103.75	104.00	-5.7	605	-0.94%
2021/07/16	10	100.70	1	100.50	99.40	9	636	1.41%
2021/07/15	20	100.00	2	99.50	101.00	18	654	2.75%
2021/07/14	2	97.45	3	97.07	97.50	-1	665	-0.15%
2021/07/13	4.3	99.48	6	100.42	98.30	-1.7	665	-0.26%
2021/07/12	7	99.64	27	99.00	99.60	-20	674	-2.97%
2021/07/09	2	101.25	1	104.00	101.00	1	681	0.15%
2021/07/08	1	103.50	3	104.50	103.50	-2	690	-0.29%
2021/07/07	1	103.50	0	0.00	104.00	1	702	0.14%
2021/07/06	4	104.00	1.2	105.41	103.00	2.8	750	0.37%
2021/07/05	13	105.73	1	106.00	106.00	12	788	1.52%
2021/07/02	2	108.50	32	107.91	107.50	-30	787	-3.81%
2021/07/01	87	110.83	84	106.76	109.50	3	785	0.38%
2021/06/30	30	104.25	41.2	105.55	108.00	-11.2	745	-1.50%
2021/06/29	21	101.26	7.1	100.13	98.40	13.9	707	1.97%
2021/06/28	4.5	99.15	15.2	99.77	99.40	-10.7	713	-1.50%
2021/06/25	5.1	96.26	2	95.95	95.30	3.1	699	0.44%
2021/06/24	1.1	93.77	5	94.92	96.20	-3.9	697	-0.56%
2021/06/23	0	0.00	4	92.20	92.20	-4	690	-0.58%
2021/06/22	2	90.05	0	0.00	90.00	2	689	0.29%
2021/06/21	2	91.40	3	90.50	90.60	-1	692	-0.14%
2021/06/18	2	91.10	0	0.00	91.10	2	703	0.28%
2021/06/17	2	92.05	0	0.00	92.20	2	715	0.28%
2021/06/16	2.1	92.52	0	0.00	92.10	2.1	726	0.29%
2021/06/15	1	94.20	3	95.50	94.20	-2	755	-0.26%
2021/06/11	4.4	94.55	8	93.71	94.10	-3.6	793	-0.45%
2021/06/09	0	0.00	1	89.40	89.40	-1	794	-0.13%
2021/06/07	1	90.00	0	0.00	90.00	1	811	0.12%
2021/06/04	1	90.60	0	0.00	90.50	1	829	0.12%
2021/06/02	2.2	91.64	1	92.70	92.60	1.2	863	0.14%
2021/06/01	0	0.00	3	91.80	92.40	-3	877	-0.34%
2021/05/31	2	89.50	2	90.35	89.70	0	882	0.00%
2021/05/28	0	0.00	2	90.35	90.30	-2	891	-0.22%
2021/05/27	1	89.00	2	89.30	89.10	-1	909	-0.11%
2021/05/26	20	89.30	0	0.00	89.80	20	917	2.18%
2021/05/25	1	88.00	4	89.03	88.90	-3	928	-0.32%
2021/05/24	3	87.10	3	87.13	87.80	0	955	0.00%
2021/05/21	0	0.00	1	84.80	85.90	-1	979	-0.10%
2021/05/20	4	83.85	1	84.70	83.90	3	1,036	0.29%
2021/05/19	1	82.50	6	84.72	84.50	-5	1,111	-0.45%
2021/05/18	4	83.73	11	84.12	85.10	-7	1,138	-0.61%
2021/05/17	4	79.98	4	80.00	80.10	0	1,143	0.00%
2021/05/13	1	85.50	34.2	82.18	84.80	-33.2	1,156	-2.87%
2021/05/12	8	82.60	30.3	82.87	83.60	-22.3	1,164	-1.92%
2021/05/11	25	90.42	14.2	89.83	88.80	10.8	1,143	0.95%
2021/05/10	1	93.50	0	0.00	93.70	1	1,128	0.09%
2021/05/07	1	95.50	11	95.25	96.50	-10	1,123	-0.89%
2021/05/06	23.2	94.35	7.3	94.54	92.90	16	1,115	1.43%
2021/05/05	28	99.15	21	97.96	95.80	7	1,086	0.64%
2021/05/04	9	93.73	3	93.93	93.70	6	1,064	0.57%
2021/05/03	5.5	99.33	2	100.00	98.80	3.5	1,046	0.33%
2021/04/29	3	100.67	10	100.95	102.00	-7	1,038	-0.67%
2021/04/28	6	101.00	7	101.29	101.00	-1	1,032	-0.10%
2021/04/27	3	100.50	1	101.00	102.00	2	1,028	0.19%
2021/04/26	2	100.90	4	100.50	102.00	-2	1,027	-0.19%
2021/04/23	5	99.54	20	100.09	99.90	-15	1,016	-1.48%
2021/04/22	65	101.57	32	104.16	98.50	33	1,006	3.28%
2021/04/21	65	103.25	18.9	104.04	106.00	46.1	962	4.79%
2021/04/20	9	100.72	12	100.91	100.50	-3	936	-0.32%
2021/04/19	6	98.42	0	0.00	99.10	6	919	0.65%
2021/04/16	12	98.77	12	99.96	99.00	0	916	0.00%
2021/04/15	15	99.19	9	99.74	101.50	6	900	0.67%
2021/04/14	16	95.03	19	93.66	95.80	-3	874	-0.34%
2021/04/13	17.4	98.49	6	99.67	96.50	11.4	858	1.33%
2021/04/12	97.6	104.44	83	101.34	100.00	14.6	838	1.74%
2021/04/09	26.1	100.23	23.9	100.06	105.00	2.2	781	0.28%
2021/04/08	3	94.80	1.2	95.23	95.50	1.8	735	0.24%
2021/04/07	5	95.34	4	95.50	95.80	1	724	0.14%
2021/04/06	3	93.61	1	93.70	94.10	2	716	0.28%
2021/04/01	5	93.70	0	0.00	93.70	5	711	0.70%
2021/03/31	7	95.54	5	95.50	95.20	2	704	0.28%
2021/03/30	6.2	92.61	15	92.92	92.20	-8.8	686	-1.28%
2021/03/29	4	93.00	1	93.90	92.90	3	678	0.44%
2021/03/26	5	94.10	0	0.00	94.00	5	673	0.74%
2021/03/25	0	0.00	1	95.40	94.60	-1	667	-0.15%
2021/03/24	0	0.00	2	95.15	95.10	-2	664	-0.30%
2021/03/23	20	96.16	14	96.26	95.20	6	660	0.91%
2021/03/22	7.3	95.86	17	95.46	96.40	-9.8	648	-1.50%
2021/03/19	9	95.66	3	95.93	96.40	6	633	0.95%
2021/03/18	15	96.66	19	96.57	96.00	-4	622	-0.64%
2021/03/17	31	95.46	35	94.71	94.20	-4	590	-0.68%
2021/03/16	5	90.28	8	90.91	91.80	-3	546	-0.55%
2021/03/15	5	89.96	1	90.20	90.00	4	534	0.75%
2021/03/12	2	90.50	2	90.25	91.10	0	528	0.00%
2021/03/11	6	89.48	1	88.90	88.80	5	518	0.97%
2021/03/10	5	89.64	4	89.58	89.50	1	510	0.20%
2021/03/09	2	91.75	14	91.21	93.00	-12	492	-2.44%
2021/03/08	10	89.46	2	89.05	88.50	8	469	1.70%
2021/03/05	4	89.38	2.1	87.89	86.90	1.9	454	0.43%
2021/03/04	6	86.53	5	87.40	87.50	1	441	0.23%
2021/03/03	1	86.20	7	86.69	88.30	-6	428	-1.40%
2021/03/02	10	91.14	10	90.41	87.60	0	418	0.00%
2021/02/26	8.1	89.28	8	89.26	88.90	0.1	399	0.02%
2021/02/25	19	91.73	6	91.68	90.40	13	391	3.32%
2021/02/24	13.1	94.50	21.1	94.27	91.10	-8	380	-2.11%
2021/02/23	16	91.77	8.1	91.29	92.80	7.9	350	2.25%
2021/02/22	14.1	93.17	37	92.09	94.70	-22.9	323	-7.06%
2021/02/19	68	88.83	19	88.63	87.60	49	265	18.48%
2021/02/18	7	81.24	12	80.66	83.60	-5	188	-2.65%
2021/02/17	12.1	75.34	22	76.22	76.00	-9.9	159	-6.19%
2021/02/05	10.1	73.55	16	73.53	72.90	-5.9	148	-3.97%
2021/02/04	21.1	74.48	11	74.95	74.50	10.1	143	7.04%
2021/02/03	48	70.59	6	72.98	73.20	42	115	36.26%
2021/02/02	0	0.00	1	69.50	69.50	-1	98	-1.01%
2021/01/26	0.1	68.40	2	68.50	68.50	-2	92	-2.10%
2021/01/21	2	68.00	0	0.00	68.40	2	90	2.20%
2021/01/20	1	68.50	0	0.00	68.20	1	90	1.11%
2021/01/18	1	69.20	0	0.00	70.80	1	83	1.20%
2021/01/15	2	70.00	0	0.00	70.00	2	82	2.43%
2021/01/14	0	0.00	1	71.00	70.90	-1	80	-1.25%
2021/01/13	0	0.00	2	70.10	70.00	-2	78	-2.54%
2021/01/12	1	69.80	0	0.00	69.80	1	77	1.29%
2021/01/11	0	0.00	1	71.00	70.90	-1	75	-1.33%
2021/01/05	1	69.10	0	0.00	69.30	1	66	1.50%
2021/01/04	0	0.00	1	69.40	69.40	-1	65	-1.52%
2020/12/31	1	68.80	1	68.80	68.90	0	63	0.00%
2020/12/30	0	0.00	1	68.60	68.80	-1	62	-1.59%
2020/12/22	1	68.30	6	68.12	68.10	-5	62	-8.02%
2020/12/21	0	0.00	1	68.10	68.10	-1	62	-1.59%
2020/12/17	1	67.60	0	0.00	67.60	1	62	1.61%
2020/12/14	2	67.85	0	0.00	67.60	2	60	3.29%
2020/12/03	1	68.40	1	68.70	68.30	0	57	0.00%
2020/12/02	0	0.00	2	68.25	68.30	-2	57	-3.49%
2020/12/01	1	68.30	0	0.00	68.20	1	57	1.75%
2020/11/30	0	0.00	1	68.10	68.10	-1	56	-1.76%
2020/11/24	0	0.00	1	67.10	67.50	-1	51	-1.95%
2020/11/19	0	0.00	1	66.70	66.50	-1	48	-2.07%
2020/11/13	0	0.00	1	67.00	66.40	-1	48	-2.06%
2020/11/12	0	0.00	4	65.70	66.00	-4	49	-8.12%
2020/11/11	1	65.20	1	65.20	65.30	0	48	0.00%
2020/11/10	0	0.00	1	65.20	65.10	-1	48	-2.08%
2020/11/09	0	0.00	1	64.90	65.00	-1	48	-2.07%
2020/10/14	0	0.00	1	64.30	64.40	-1	77	-1.29%
2020/10/12	0.1	63.80	0	0.00	63.80	0.1	78	0.16%
2020/09/29	0	0.00	8	63.90	64.00	-8	83	-9.53%
2020/09/25	1	63.70	2	64.00	63.50	-1	88	-1.13%
2020/09/24	1	63.70	0	0.00	64.00	1	87	1.14%
2020/09/18	1	64.60	0	0.00	64.90	1	89	1.12%
2020/09/15	0	0.00	1	64.20	64.20	-1	91	-1.09%
2020/09/09	5	64.00	0	0.00	64.10	5	99	5.05%
2020/09/08	5	64.20	0	0.00	64.00	5	99	5.00%
2020/09/07	1	64.30	0	0.00	64.00	1	102	0.98%
2020/08/28	5	64.54	0	0.00	64.50	5	111	4.48%
2020/08/27	0	0.00	1	65.40	65.10	-1	113	-0.88%
2020/08/25	0	0.00	2	64.95	65.20	-2	114	-1.75%
2020/08/20	1	63.50	0	0.00	63.60	1	115	0.87%
2020/08/18	1	64.40	0.6	64.70	64.50	0.4	115	0.37%
2020/08/11	0	0.00	8	63.90	63.90	-8	119	-6.72%
2020/08/10	1	63.70	0	0.00	63.70	1	120	0.83%
2020/08/07	2	63.60	0	0.00	63.60	2	118	1.69%
2020/08/06	3	63.83	0	0.00	63.70	3	117	2.56%
2020/08/04	1	63.60	0	0.00	63.60	1	118	0.84%
2020/07/31	0	0.00	4	63.90	64.00	-4	119	-3.34%
2020/07/28	4	63.88	0	0.00	63.90	4	118	3.37%
2020/07/27	1	68.80	9	68.88	68.40	-8	115	-6.95%
2020/07/24	0	0.00	3	69.03	69.20	-3	109	-2.75%
2020/07/23	2	68.95	0	0.00	68.90	2	105	1.90%
2020/07/22	0	0.00	1	69.00	68.80	-1	104	-0.95%
2020/07/20	0	0.00	1	68.30	68.30	-1	101	-0.98%
2020/07/15	1	68.30	0	0.00	68.40	1	101	0.98%
2020/07/06	1	69.70	1	69.90	69.80	0	102	0.00%
2020/07/03	1	68.40	0	0.00	68.50	1	101	0.98%
2020/06/29	1	67.00	0	0.00	67.20	1	100	1.00%
2020/06/24	0	0.00	1	67.50	67.60	-1	101	-0.98%
2020/06/22	1	67.40	0	0.00	67.40	1	104	0.96%
2020/06/19	1	67.30	1	66.70	67.50	0	106	0.00%
2020/06/18	2	66.25	0	0.00	66.40	2	106	1.88%
2020/06/16	5	65.80	3	66.07	65.90	2	109	1.82%
2020/06/12	3	65.30	2	64.50	65.00	1	122	0.82%
2020/06/11	1	66.50	0	0.00	66.20	1	123	0.81%
2020/06/09	2	66.75	0	0.00	66.70	2	127	1.57%
2020/06/04	4	65.60	1	66.00	65.60	3	128	2.34%
2020/06/03	4	64.88	0	0.00	65.50	4	129	3.10%
2020/05/27	2	63.00	0	0.00	63.60	2	130	1.54%
2020/05/26	1	63.10	5	63.40	63.50	-4	129	-3.10%
2020/05/25	0	0.00	5	63.34	63.40	-5	129	-3.88%
2020/05/22	1	63.50	0	0.00	63.60	1	131	0.76%
2020/05/21	9	64.37	0	0.00	64.20	9	130	6.92%
2020/05/18	1	63.20	0	0.00	63.40	1	127	0.78%
2020/05/06	1	65.20	0	0.00	65.30	1	137	0.73%
2020/04/27	1	64.20	0	0.00	64.20	1	148	0.67%
2020/04/21	0	0.00	1	64.00	64.00	-1	149	-0.67%
2020/04/20	1	65.60	1	65.80	65.80	0	148	0.00%
2020/04/17	1	66.10	1	66.50	65.50	0	149	0.00%
2020/04/15	0	0.00	1	64.90	66.00	-1	149	-0.67%
2020/04/14	0	0.00	2	63.90	64.10	-2	147	-1.35%
2020/04/13	0	0.00	1	63.90	62.90	-1	148	-0.67%
2020/04/10	1	62.90	0	0.00	62.50	1	148	0.67%
2020/04/08	1	62.50	0	0.00	62.00	1	147	0.68%
2020/03/27	0	0.00	1	60.00	58.60	-1	144	-0.69%
2020/03/18	0	0.00	1	55.20	55.50	-1	123	-0.81%
2020/03/13	2	59.55	1	59.40	59.70	1	116	0.86%
2020/03/12	0	0.00	5	64.24	64.00	-5	113	-4.40%
2020/03/10	1	65.80	0	0.00	66.20	1	116	0.86%
2020/03/09	4	67.10	0	0.00	66.80	4	117	3.41%
2020/03/05	5	67.88	0	0.00	68.10	5	121	4.12%
2020/03/02	1	66.20	3	66.50	67.00	-2	126	-1.58%
2020/02/26	1	66.40	0	0.00	66.60	1	127	0.78%
2020/02/25	0	0.00	1	66.90	66.80	-1	128	-0.78%
2020/02/24	0	0.00	1	67.20	67.30	-1	126	-0.79%
2020/02/20	1	68.00	1	67.90	67.80	0	126	0.00%
2020/02/18	3	67.73	0	0.00	67.50	3	128	2.33%
2020/02/17	1	68.00	0	0.00	67.50	1	128	0.78%
2020/02/13	1	68.20	1	68.10	68.30	0	129	0.00%
2020/02/12	1	67.00	0	0.00	67.80	1	130	0.77%
2020/02/10	2	67.20	0	0.00	67.10	2	127	1.56%
2020/02/07	1	68.50	0	0.00	68.60	1	120	0.83%
2020/02/06	3	68.50	0	0.00	68.80	3	120	2.49%
2020/02/04	1	68.60	0	0.00	68.90	1	120	0.83%
2020/02/03	1	68.10	0	0.00	69.30	1	119	0.84%
2020/01/20	0	0.00	1	70.60	70.60	-1	110	-0.91%
2020/01/13	0	0.00	15	70.10	70.20	-15	111	-13.51%
2020/01/10	0	0.00	1	70.40	70.40	-1	110	-0.91%
2020/01/07	1	69.10	0	0.00	70.10	1	109	0.92%
2019/12/30	0	0.00	1	70.10	70.10	-1	107	-0.93%
2019/12/17	1	69.80	0	0.00	69.80	1	104	0.95%
2019/12/13	0	0.00	1	69.40	69.50	-1	103	-0.96%
2019/12/10	2	69.00	0	0.00	69.40	2	101	1.96%
2019/12/06	1	69.00	76	69.02	69.00	-75	97	-77.02%
2019/12/04	1	69.30	0	0.00	69.60	1	92	1.09%
2019/11/28	16	69.31	0	0.00	69.10	16	82	19.29%
2019/11/27	2	70.10	0	0.00	69.80	2	79	2.52%
2019/11/26	1	69.00	0	0.00	69.20	1	75	1.33%
2019/11/20	1	69.50	10	69.50	69.60	-9	68	-13.23%
2019/11/19	2	69.60	0	0.00	69.60	2	67	2.95%
2019/11/13	1	70.00	0	0.00	70.10	1	65	1.54%
2019/11/11	0	0.00	2	70.30	70.20	-2	63	-3.14%
2019/11/07	0	0.00	8	70.30	70.20	-8	62	-12.82%
2019/11/06	1	70.30	2	70.30	70.30	-1	62	-1.61%
2019/11/01	0	0.00	1	70.40	70.40	-1	62	-1.60%
2019/10/31	4	70.35	0	0.00	70.20	4	64	6.24%
2019/10/29	1	70.40	0	0.00	70.40	1	68	1.45%
2019/10/25	1	70.40	0	0.00	70.20	1	73	1.36%
2019/10/23	1	70.30	0	0.00	70.10	1	76	1.31%
2019/10/18	2	70.40	0	0.00	70.10	2	75	2.65%
2019/10/15	4	69.98	0	0.00	70.60	4	76	5.25%
2019/10/07	1	69.80	11	69.90	69.70	-10	78	-12.66%
2019/10/04	4	70.18	0	0.00	69.80	4	78	5.07%
2019/10/03	1	69.80	0	0.00	69.90	1	79	1.25%
2019/09/23	6	70.80	0	0.00	70.90	6	81	7.38%
2019/09/18	1	70.70	0	0.00	70.80	1	81	1.23%
2019/09/11	1	71.00	50	70.98	71.30	-49	80	-60.56%
2019/09/10	2	71.40	1	71.50	71.60	1	80	1.25%
2019/08/20	1	70.30	0	0.00	70.60	1	83	1.20%
2019/08/07	5	68.90	0	0.00	68.90	5	81	6.17%
2019/08/02	1	69.80	0	0.00	69.90	1	80	1.24%
2019/08/01	3	70.17	0	0.00	70.20	3	81	3.70%
2019/07/31	0	0.00	1	70.40	70.40	-1	79	-1.25%
2019/07/30	2	74.15	2	74.40	75.00	0	76	0.00%
2019/07/26	0	0.00	1	74.50	74.40	-1	71	-1.40%
2019/07/09	0	0.00	1	73.60	73.60	-1	67	-1.47%
2019/07/08	0	0.00	1	73.30	73.50	-1	67	-1.48%
2019/07/02	0	0.00	1	72.90	73.10	-1	70	-1.41%
2019/06/28	0	0.00	1	72.70	72.60	-1	72	-1.38%
2019/06/26	0	0.00	1	73.00	72.90	-1	74	-1.34%
2019/06/25	0	0.00	5	72.84	72.90	-5	75	-6.62%
2019/06/24	0	0.00	11	73.03	73.20	-11	75	-14.51%
2019/06/21	0	0.00	5	72.70	72.70	-5	76	-6.56%
2019/06/20	0	0.00	12	72.69	72.70	-12	77	-15.56%
2019/06/19	0	0.00	4	72.50	72.50	-4	76	-5.22%
2019/06/17	1	71.90	0	0.00	72.00	1	77	1.29%
2019/06/12	1	71.50	0	0.00	71.60	1	77	1.29%
2019/06/06	1	72.40	0	0.00	72.00	1	80	1.24%
2019/05/27	0	0.00	8	72.83	73.30	-8	86	-9.23%
2019/05/22	1	71.50	0	0.00	71.70	1	88	1.12%
2019/05/20	1	71.00	0	0.00	71.20	1	90	1.11%
2019/05/16	3	71.50	0	0.00	71.50	3	92	3.25%
2019/05/15	1	71.40	0	0.00	71.30	1	92	1.08%
2019/05/14	4	70.40	0	0.00	71.20	4	93	4.29%
2019/05/13	2	71.20	0	0.00	71.10	2	92	2.16%
2019/05/10	20	71.36	0	0.00	72.00	20	91	21.79%
2019/05/09	3	71.37	0	0.00	71.50	3	91	3.29%
2019/05/07	0	0.00	20	71.44	71.60	-20	88	-22.48%
2019/05/06	4	71.70	0	0.00	71.60	4	87	4.55%
2019/04/30	0	0.00	3	71.90	72.20	-3	86	-3.47%
2019/04/29	2	72.40	0	0.00	72.10	2	85	2.34%
2019/04/26	1	73.00	2	72.65	72.70	-1	84	-1.18%
2019/04/25	0	0.00	6	72.88	73.00	-6	85	-6.99%
2019/04/24	2	72.80	16	72.70	72.90	-14	85	-16.36%
2019/04/23	0	0.00	3	73.03	72.90	-3	85	-3.50%
2019/04/22	2	73.40	5	73.30	73.30	-3	86	-3.46%
2019/04/19	23	74.44	3	73.50	73.50	20	87	22.81%
2019/04/18	0	0.00	7	73.81	73.20	-7	88	-7.94%
2019/04/17	1	73.50	10	73.95	74.20	-9	89	-10.10%
2019/04/16	0	0.00	2	73.45	73.80	-2	90	-2.21%
2019/04/10	1	74.30	0	0.00	74.30	1	100	0.99%
2019/04/09	0	0.00	2	74.80	74.80	-2	100	-1.99%
2019/04/08	0	0.00	11	74.30	74.30	-11	98	-11.14%
2019/04/02	0	0.00	8	72.94	72.90	-8	94	-8.43%
2019/04/01	0	0.00	2	72.45	72.80	-2	93	-2.13%
2019/03/29	3	72.30	0	0.00	72.30	3	92	3.25%
2019/03/28	0	0.00	4	72.25	72.60	-4	92	-4.31%
2019/03/26	1	72.10	0	0.00	72.30	1	102	0.97%
2019/03/25	1	72.00	0	0.00	71.80	1	103	0.97%
2019/03/21	2	72.50	5	72.50	72.80	-3	104	-2.86%
2019/03/20	27	73.54	2	72.50	72.90	25	106	23.53%
2019/03/12	2	71.10	0	0.00	71.40	2	106	1.88%
2019/03/11	1	70.80	0	0.00	71.10	1	106	0.94%
2019/03/07	1	71.00	0	0.00	70.90	1	105	0.95%
2019/03/06	2	71.40	0	0.00	71.40	2	104	1.91%
2019/03/05	7	71.66	0	0.00	71.50	7	104	6.67%
2019/03/04	2	71.55	0	0.00	71.90	2	103	1.94%
2019/02/27	4	71.43	0	0.00	71.60	4	102	3.90%
2019/02/26	1	72.20	0	0.00	72.20	1	102	0.98%
2019/02/25	1	71.20	3	71.20	72.20	-2	100	-1.99%
2019/02/22	0	0.00	8	71.05	71.00	-8	98	-8.10%
2019/02/20	1	70.50	0	0.00	70.60	1	96	1.04%
2019/02/18	6	70.58	0	0.00	70.80	6	96	6.21%
2019/02/15	6	70.80	0	0.00	70.70	6	95	6.27%
2019/02/14	1	70.70	0	0.00	70.80	1	95	1.04%
2019/02/13	3	70.70	0	0.00	70.90	3	96	3.11%
2019/02/12	13	71.72	0	0.00	71.10	13	97	13.36%
2019/01/30	1	70.20	0	0.00	70.40	1	97	1.03%
2019/01/28	2	70.10	0	0.00	70.30	2	96	2.06%
2019/01/24	4	70.15	10	69.99	70.10	-6	97	-6.18%
2019/01/23	1	70.50	0	0.00	70.60	1	96	1.04%
2019/01/22	1	70.60	6	70.80	70.50	-5	96	-5.17%
2019/01/21	4	70.80	0	0.00	70.80	4	96	4.13%
2019/01/18	2	69.90	0	0.00	71.00	2	96	2.08%
2019/01/17	16	71.23	0	0.00	69.90	16	96	16.66%
2019/01/15	6	69.15	0	0.00	69.60	6	94	6.34%
2019/01/14	6	69.52	0	0.00	69.20	6	93	6.44%
2019/01/11	13	70.02	0	0.00	70.00	13	92	14.10%
2019/01/10	2	70.25	0	0.00	70.40	2	90	2.21%
2019/01/08	0	0.00	3	73.67	73.80	-3	87	-3.42%
2019/01/07	0	0.00	12	73.12	73.80	-12	85	-13.98%
2019/01/04	18	72.31	2	72.50	72.50	16	83	19.17%
2019/01/03	0	0.00	1	72.50	72.00	-1	81	-1.23%
2018/12/26	0	0.00	4	68.03	67.80	-4	76	-5.26%
2018/12/25	0	0.00	1	68.00	67.90	-1	75	-1.32%
2018/12/21	1	68.60	0	0.00	68.60	1	74	1.34%
2018/12/20	10	65.70	0	0.00	66.90	10	72	13.71%
2018/12/19	8	67.44	0	0.00	67.20	8	65	12.22%
2018/12/18	4	68.10	0	0.00	67.70	4	62	6.45%
2018/12/17	10	67.78	0	0.00	67.70	10	59	16.70%
2018/12/14	3	67.50	0	0.00	67.80	3	59	5.08%
2018/12/13	5	67.50	0	0.00	67.30	5	57	8.72%
2018/12/12	0	0.00	35	67.64	67.30	-35	55	-62.82%
2018/12/11	10	68.12	1	68.40	68.20	9	54	16.51%
2018/12/07	1	70.90	0	0.00	70.00	1	53	1.88%
2018/12/03	10	70.78	1	71.40	71.30	9	55	16.14%
2018/11/30	5	69.62	0	0.00	70.00	5	56	8.78%
2018/11/29	1	69.70	0	0.00	69.80	1	59	1.68%
2018/11/23	1	69.50	0	0.00	69.50	1	62	1.60%
2018/11/16	3	69.93	0	0.00	69.50	3	59	5.01%
2018/11/09	4	71.00	0	0.00	70.90	4	55	7.20%
2018/11/02	0	0.00	2	72.35	72.30	-2	52	-3.82%
2018/10/30	1	71.40	0	0.00	71.40	1	52	1.89%
2018/10/26	0	0.00	1	72.00	71.50	-1	52	-1.91%
2018/10/25	2	71.30	0	0.00	71.50	2	52	3.82%
2018/10/11	1	73.60	0	0.00	73.40	1	49	2.04%
2018/09/14	3	77.67	0	0.00	77.00	3	45	6.55%
2018/09/13	1	77.50	0	0.00	77.60	1	44	2.26%
2018/09/06	1	79.00	0	0.00	79.30	1	41	2.42%
2018/09/05	1	80.00	0	0.00	79.90	1	39	2.55%
2018/09/04	1	80.00	0	0.00	80.90	1	35	2.79%
2018/08/27	0	0.00	7	82.20	82.30	-7	31	-22.31%
2018/08/22	7	84.60	0	0.00	83.90	7	31	22.03%
2018/08/21	0	0.00	2	82.75	82.50	-2	32	-6.22%
2018/08/08	1	85.00	0	0.00	85.00	1	31	3.13%
2018/08/06	1	82.30	0	0.00	82.60	1	31	3.17%
2018/08/03	1	83.00	1	83.10	83.20	0	31	0.00%
2018/08/02	2	83.80	0	0.00	83.60	2	31	6.36%
2018/07/30	1	84.50	0	0.00	84.50	1	31	3.15%
2018/07/17	0	0.00	1	86.00	86.20	-1	33	-2.95%
2018/07/09	3	86.80	0	0.00	87.00	3	32	9.16%
2018/05/07	1	86.20	0	0.00	86.10	1	56	1.78%
2018/04/23	1	86.50	0	0.00	86.70	1	61	1.64%
2018/04/11	1	87.60	0	0.00	88.00	1	67	1.49%
2018/04/10	1	88.00	0	0.00	88.00	1	67	1.47%
2018/03/27	0	0.00	8	89.06	89.10	-8	71	-11.15%
2018/03/26	0	0.00	20	88.74	88.60	-20	72	-27.65%
2018/03/23	0	0.00	20	88.66	88.60	-20	71	-27.85%
2018/03/22	0	0.00	8	89.61	89.60	-8	70	-11.38%
2018/03/21	1	89.60	0	0.00	90.00	1	70	1.42%
2018/03/19	0	0.00	1	90.30	90.30	-1	69	-1.44%
2018/03/12	2	90.60	0	0.00	90.60	2	68	2.90%
2018/03/02	0	0.00	1	92.40	91.70	-1	69	-1.45%
2018/03/01	1	91.80	0	0.00	92.50	1	70	1.42%
2018/02/27	0	0.00	19	93.24	93.40	-19	71	-26.68%
2018/02/26	1	94.50	0	0.00	93.90	1	70	1.42%
2018/02/23	0	0.00	1	93.20	94.30	-1	73	-1.36%
2018/02/22	0	0.00	1	92.40	92.30	-1	76	-1.31%
2018/02/07	1	89.60	0	0.00	89.00	1	77	1.30%
2018/02/06	11	87.45	6	87.45	87.50	5	78	6.38%
2018/02/02	1	91.10	0	0.00	91.50	1	80	1.25%
2018/01/31	7	91.33	0	0.00	91.40	7	83	8.38%
2018/01/30	5	91.00	0	0.00	91.00	5	83	5.98%
2018/01/25	1	92.10	17	92.11	92.00	-16	84	-19.03%
2018/01/22	1	91.90	0	0.00	92.50	1	83	1.19%
2018/01/15	1	93.10	0	0.00	93.10	1	80	1.23%
2018/01/11	1	92.50	0	0.00	92.50	1	80	1.25%
2018/01/05	0	0.00	1	91.00	90.80	-1	91	-1.09%