茂順 (9942)-凱基-台北券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
▼2.0
漲幅
-1.54%
成交量
542張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	127.43	123	127.22	127.50	-116	230	-50.23%	大賣/鉅額交易
2024/04/18	10	129.00	10	129.10	129.50	0	224	0.00%
2024/04/17	10	128.00	2	129.25	129.50	8	227	3.52%
2024/04/16	12	128.38	36	129.40	128.00	-24	228	-10.49%
2024/04/15	7	130.50	4	130.75	131.00	3	225	1.33%
2024/04/12	36	130.61	3	130.50	131.00	33	226	14.57%
2024/04/11	6	131.00	36	131.08	130.50	-30	223	-13.41%
2024/04/10	21	132.50	2	132.50	132.50	19	221	8.61%
2024/04/09	6.1	132.84	68.9	133.32	132.50	-62.8	221	-28.41%
2024/04/08	7	136.29	7	135.50	135.50	0	213	0.00%
2024/04/03	6	135.83	2	135.00	135.00	4	211	1.89%
2024/04/02	0	0.00	1	135.00	135.00	-1	211	-0.47%
2024/04/01	36	135.76	3	135.50	135.50	33	210	15.64%
2024/03/29	15.3	134.84	27	135.09	135.00	-11.7	209	-5.57%
2024/03/28	34.2	135.00	5	135.00	134.50	29.2	207	14.06%
2024/03/27	18	134.31	11	134.36	135.00	7	209	3.34%
2024/03/26	6.1	134.84	39	134.28	134.00	-32.9	208	-15.78%
2024/03/25	30	134.97	2	135.00	135.00	28	208	13.43%
2024/03/22	10	135.00	6	135.33	135.00	4	206	1.94%
2024/03/21	45	135.76	0	0.00	135.50	45	205	21.90%
2024/03/20	2	135.25	5	136.50	135.00	-3	206	-1.45%
2024/03/19	21	135.86	0	0.00	136.00	21	207	10.13%
2024/03/18	26	134.27	4	134.75	135.00	22	208	10.54%
2024/03/15	6	134.50	7	133.71	133.50	-1	207	-0.48%
2024/03/14	21	136.76	15	138.23	135.00	6	214	2.80%
2024/03/13	50	136.91	10	137.50	137.00	40	210	19.02%
2024/03/12	18	136.36	0	0.00	136.00	18	207	8.66%
2024/03/11	25.2	134.18	161	133.82	134.50	-135.9	207	-65.55%	大賣/鉅額交易
2024/03/08	30.1	138.05	40	138.16	138.00	-9.9	199	-4.97%
2024/03/07	29	140.12	42.2	139.68	139.50	-13.2	199	-6.59%
2024/03/06	33.1	137.35	2	136.50	137.50	31.1	194	15.99%
2024/03/05	31	136.45	13	136.08	136.50	18	198	9.06%
2024/03/04	0	0.00	9	136.44	136.00	-9	197	-4.56%
2024/03/01	10	136.10	5	135.80	136.50	5	197	2.54%
2024/02/29	45.2	135.75	4	135.50	135.50	41.2	201	20.46%
2024/02/27	3	135.17	33	135.17	134.00	-30	199	-15.06%
2024/02/26	22	135.91	25	135.54	135.50	-3	198	-1.51%
2024/02/23	9	134.28	4	133.63	134.00	5	198	2.52%
2024/02/22	6	133.00	37	133.85	133.00	-31	200	-15.47%
2024/02/21	40	133.26	14	133.57	134.00	26	201	12.92%
2024/02/20	17	132.00	21	131.88	131.50	-4	200	-2.00%
2024/02/19	22	131.57	3	132.00	132.00	19	199	9.50%
2024/02/16	6	131.58	5	132.10	131.00	1	199	0.50%
2024/02/15	42	128.76	9	130.72	131.00	33	200	16.47%
2024/02/05	3	127.00	1	128.00	127.00	2	199	1.00%
2024/02/02	2.1	127.81	16	128.03	127.50	-13.9	199	-6.96%
2024/02/01	3	128.33	7	128.00	128.00	-4	214	-1.87%
2024/01/31	1	128.50	4	128.50	128.50	-3	213	-1.40%
2024/01/30	0	0.00	7	129.00	128.50	-7	214	-3.27%
2024/01/29	6	128.92	0	0.00	128.50	6	215	2.78%
2024/01/26	6	128.33	2	128.25	128.00	4	215	1.86%
2024/01/25	2.2	128.59	4	129.38	128.00	-1.8	216	-0.83%
2024/01/24	13	129.35	11	129.14	129.00	2	216	0.93%
2024/01/23	1	128.50	6	129.25	128.50	-5	217	-2.30%
2024/01/22	9	129.00	3	129.33	129.00	6	216	2.77%
2024/01/19	4	128.50	8	128.25	128.50	-4	216	-1.85%
2024/01/18	15	126.70	5	127.60	127.50	10	217	4.60%
2024/01/17	2	127.00	27	128.24	127.00	-25	216	-11.52%
2024/01/16	2	129.50	7	129.50	129.50	-5	213	-2.34%
2024/01/15	5.1	129.51	0	0.00	129.50	5.1	214	2.38%
2024/01/12	3	129.83	0	0.00	129.50	3	216	1.39%
2024/01/11	17.1	130.00	7	130.29	130.00	10.1	216	4.64%
2024/01/10	3	130.17	5	130.00	129.50	-2	225	-0.89%
2024/01/09	2	130.75	7.2	130.94	131.00	-5.2	231	-2.24%
2024/01/08	1.1	131.14	29	131.83	131.00	-27.9	231	-12.04%
2024/01/05	7	132.00	2	132.75	132.50	5	231	2.16%
2024/01/04	1	132.50	5	133.00	132.50	-4	242	-1.65%
2024/01/03	1	133.00	26	133.54	133.00	-25	243	-10.26%
2024/01/02	18.1	134.06	5	134.30	134.50	13.1	243	5.38%
2023/12/29	10.1	134.00	5	134.10	134.50	5.1	243	2.09%
2023/12/28	7	134.00	10	134.35	134.50	-3	245	-1.22%
2023/12/27	3	134.00	22	134.34	134.00	-19	245	-7.75%
2023/12/26	3	133.50	4	133.63	134.00	-1	246	-0.40%
2023/12/25	1	133.50	27	133.78	133.00	-26	248	-10.46%
2023/12/22	4	135.50	18	134.78	134.50	-14	249	-5.62%
2023/12/21	12	133.63	10	133.00	133.00	2	247	0.81%
2023/12/20	11	133.82	1.1	134.09	134.00	9.9	248	3.98%
2023/12/19	0	0.00	20	133.63	133.50	-20	250	-8.00%
2023/12/18	0	0.00	7	134.50	134.50	-7	253	-2.76%
2023/12/15	28	135.95	8	135.69	135.50	20	255	7.83%
2023/12/14	52	134.86	7	134.57	135.00	45	261	17.20%
2023/12/13	14	134.00	19	134.37	134.00	-5	275	-1.81%
2023/12/12	12	135.00	3	135.00	135.00	9	328	2.74%
2023/12/11	6	134.25	50	134.31	134.50	-44	328	-13.41%
2023/12/08	16	139.47	4	139.13	139.00	12	320	3.74%
2023/12/07	11	140.55	7.1	140.14	139.00	3.9	323	1.22%
2023/12/06	2.1	140.74	10	139.95	140.50	-8	324	-2.45%
2023/12/05	14	140.21	27	140.76	140.50	-13	327	-3.97%
2023/12/04	35	140.10	4	141.25	141.50	31	336	9.22%
2023/12/01	22	138.34	6	138.83	138.00	16	330	4.84%
2023/11/30	60	138.59	17	138.38	138.50	43	330	13.02%
2023/11/29	6	136.50	2	136.50	137.00	4	323	1.24%
2023/11/28	15	136.47	6	136.50	137.00	9	329	2.73%
2023/11/27	41.1	137.67	26	137.42	136.00	15.1	329	4.56%
2023/11/24	36	135.51	4	135.38	135.50	32	327	9.76%
2023/11/22	31	135.58	6	135.83	135.50	25	327	7.62%
2023/11/21	30	135.00	3	135.50	135.50	27	328	8.21%
2023/11/20	20	134.65	3	134.50	135.00	17	331	5.13%
2023/11/17	19	133.32	0	0.00	133.00	19	334	5.69%
2023/11/16	74	134.01	3	134.00	134.00	71	339	20.90%
2023/11/15	61.2	133.75	1	134.00	134.00	60.2	352	17.06%
2023/11/14	7	133.50	25	133.64	133.50	-18	377	-4.77%
2023/11/13	27	133.83	8	133.19	134.00	19	376	5.04%
2023/11/10	25	133.30	28	133.61	132.50	-3	378	-0.79%
2023/11/09	76	134.41	87	134.61	134.00	-11	382	-2.88%
2023/11/08	18	129.89	0	0.00	130.50	18	377	4.77%
2023/11/07	10	128.75	5	129.10	129.00	5	387	1.29%
2023/11/06	24	128.92	5	129.80	129.00	19	393	4.83%
2023/11/03	6	128.83	3	129.00	128.00	3	404	0.74%
2023/11/02	28	127.50	7	127.29	127.50	21	414	5.07%
2023/11/01	15	126.53	2	127.00	126.00	13	424	3.06%
2023/10/31	3	127.33	23	127.54	125.50	-20	438	-4.56%
2023/10/30	12.2	128.09	0	0.00	128.00	12.2	446	2.72%
2023/10/27	9	128.11	18	129.50	127.50	-9	467	-1.93%
2023/10/26	20	128.00	7	128.29	129.00	13	483	2.69%
2023/10/25	22	129.07	6	129.83	128.50	16	488	3.27%
2023/10/24	9	128.94	5	128.60	128.50	4	491	0.81%
2023/10/23	15	128.40	10	128.80	128.50	5	494	1.01%
2023/10/20	13	126.50	7	125.50	127.50	6	497	1.21%
2023/10/19	22	126.00	8	126.06	126.50	14	505	2.77%
2023/10/18	28	127.09	42	126.87	126.50	-14	508	-2.75%
2023/10/17	0	131.50	70	130.28	129.50	-70	504	-13.87%
2023/10/16	14	131.93	9	131.61	132.00	5	501	1.00%
2023/10/13	23	131.70	2	131.25	132.50	21	509	4.12%
2023/10/12	25	131.44	59	130.69	131.50	-34	515	-6.60%
2023/10/11	9	134.06	4	134.50	133.00	5	520	0.96%
2023/10/06	20	134.43	17	133.94	133.00	3	537	0.56%
2023/10/05	13.2	133.01	30	133.03	133.00	-16.9	555	-3.03%
2023/10/04	12	132.54	20	132.28	132.50	-8	559	-1.43%
2023/10/03	0	0.00	27	133.59	133.50	-27	563	-4.79%
2023/10/02	30	134.32	25	134.02	134.00	5	572	0.87%
2023/09/28	15	134.90	40	134.18	134.00	-25	574	-4.36%
2023/09/27	18	133.42	8	133.38	135.00	10	574	1.74%
2023/09/26	0	0.00	20	134.15	134.00	-20	576	-3.47%
2023/09/25	5	134.30	2	134.25	134.50	3	582	0.52%
2023/09/22	19	133.00	54	133.42	133.50	-35	584	-5.98%
2023/09/21	26	134.00	52	134.25	134.50	-26	591	-4.39%
2023/09/20	26	134.52	30	134.78	134.00	-4	592	-0.68%
2023/09/19	15	134.97	91	136.21	135.00	-76	596	-12.75%
2023/09/18	122	133.88	9.1	132.41	135.00	112.9	588	19.19%	大買/鉅額交易
2023/09/15	133.1	132.92	498	132.60	131.00	-364.9	573	-63.59%	大買/大賣/鉅額交易
2023/09/14	24	143.81	6	143.33	144.00	18	522	3.44%
2023/09/13	12	142.29	24	141.98	142.00	-12	530	-2.26%
2023/09/12	8	142.88	25	143.68	142.50	-17	533	-3.18%
2023/09/11	16	145.44	37	145.34	144.00	-21	541	-3.88%
2023/09/08	29	146.03	36	145.28	145.50	-7	542	-1.29%
2023/09/07	31	147.03	37	147.82	146.00	-6	546	-1.10%
2023/09/06	1	145.00	19	146.05	145.00	-18	555	-3.24%
2023/09/05	39	146.04	3.6	146.68	146.50	35.4	574	6.15%
2023/09/04	0	0.00	38	145.88	145.00	-38	580	-6.55%
2023/09/01	83	146.63	14	144.96	146.50	69	583	11.83%
2023/08/31	11	145.00	32	144.73	144.50	-21	584	-3.59%
2023/08/30	30	144.45	21	144.31	145.00	9	589	1.53%
2023/08/29	7	143.29	9	143.44	144.00	-2	594	-0.34%
2023/08/28	25	142.32	71	143.82	142.00	-46	613	-7.50%
2023/08/25	48	144.88	10	144.30	144.00	38	627	6.06%
2023/08/24	64	143.84	34	144.32	144.00	30	638	4.70%
2023/08/23	23	144.59	36	144.74	144.50	-13	656	-1.98%
2023/08/22	46	142.54	39	143.65	142.00	7	657	1.07%
2023/08/21	74	145.12	64	144.95	144.50	10	654	1.53%
2023/08/18	190	141.33	126	143.08	141.50	64	648	9.87%	大買/大賣/
2023/08/17	35	134.14	37	133.93	135.50	-2	631	-0.32%
2023/08/16	44	131.53	35	131.14	132.00	9	644	1.40%
2023/08/15	47	133.49	22	133.39	132.50	25	656	3.81%
2023/08/14	38	134.63	72	136.83	134.00	-34	668	-5.08%
2023/08/11	117	141.24	66	140.81	139.50	51	686	7.43%	大買/
2023/08/10	58	139.15	73	138.75	138.00	-15	751	-2.00%
2023/08/09	87	139.95	180	140.20	139.00	-93	758	-12.26%	大賣/
2023/08/08	56	139.19	67	139.42	140.00	-11	757	-1.45%
2023/08/07	169	138.40	91	137.09	138.50	78	760	10.25%	大買/
2023/08/04	95	134.87	100	134.43	137.00	-5	762	-0.66%
2023/08/02	45	134.67	102	135.81	134.50	-57	762	-7.48%	大賣/
2023/08/01	27	137.56	285	139.42	137.50	-258	763	-33.80%	大賣/鉅額交易
2023/07/31	59	147.80	116	147.89	148.50	-57	764	-7.46%	大賣/
2023/07/28	72	145.76	25	145.52	145.50	47	795	5.91%
2023/07/27	25	142.88	16	143.06	143.50	9	817	1.10%
2023/07/26	60	143.14	17	142.74	143.00	43	828	5.19%
2023/07/25	99	142.43	0	0.00	142.00	99	840	11.77%
2023/07/24	12	141.00	93	142.88	141.00	-81	845	-9.58%
2023/07/21	20	143.98	66	142.83	144.00	-46	847	-5.43%
2023/07/20	40	143.79	24	144.15	143.50	16	847	1.89%
2023/07/19	17	145.32	54	146.31	144.50	-37	843	-4.39%
2023/07/18	20	146.65	101	147.18	146.50	-81	849	-9.53%	大賣/
2023/07/17	76	149.28	98	149.73	149.00	-22	854	-2.58%
2023/07/14	39	152.74	64	152.98	151.50	-25	858	-2.91%
2023/07/13	108	154.14	96	153.83	152.50	12	857	1.40%	大買/
2023/07/12	96	153.39	47	153.38	154.50	49	849	5.77%
2023/07/11	26	148.19	20	147.83	149.00	6	862	0.70%
2023/07/10	45	146.51	41	146.79	146.50	4	946	0.42%
2023/07/07	12	149.38	64	149.80	148.00	-52	947	-5.49%
2023/07/06	28	151.27	23	151.13	151.50	5	962	0.52%
2023/07/05	9	149.89	17	150.09	149.50	-8	1,048	-0.76%
2023/07/04	29	150.26	18	150.61	150.50	11	1,091	1.01%
2023/07/03	52	151.36	25	151.32	151.50	27	1,094	2.47%
2023/06/30	9	150.00	27	149.98	149.50	-18	1,092	-1.65%
2023/06/29	48	151.36	37	151.11	152.00	11	1,099	1.00%
2023/06/28	42	147.92	53	149.83	147.50	-11	1,095	-1.00%
2023/06/27	22	147.16	52	146.75	145.50	-30	1,094	-2.74%
2023/06/26	20	147.40	43	147.28	147.50	-23	1,090	-2.11%
2023/06/21	15	149.07	21.4	148.81	148.50	-6.4	1,091	-0.58%
2023/06/20	39	148.06	24	148.23	147.50	15	1,092	1.37%
2023/06/19	32	147.64	47	149.15	147.50	-15	1,090	-1.38%
2023/06/16	9	151.50	18	151.67	150.50	-9	1,084	-0.83%
2023/06/15	88	149.65	53	149.97	150.50	35	1,079	3.24%
2023/06/14	34	153.18	43	152.63	151.00	-9	1,071	-0.84%
2023/06/13	31	152.45	57	152.68	153.00	-26	1,069	-2.43%
2023/06/12	50	153.07	135	155.87	152.50	-85	1,064	-7.99%	大賣/
2023/06/09	175	159.01	67.1	157.82	159.50	107.9	1,044	10.33%	大買/鉅額交易
2023/06/08	22	154.75	54	157.16	153.50	-32	1,027	-3.11%
2023/06/07	9	159.17	17	158.79	158.00	-8	1,025	-0.78%
2023/06/06	5	158.50	57	157.59	159.00	-52	1,027	-5.06%
2023/06/05	44	156.49	55	156.61	157.00	-11	1,021	-1.08%
2023/06/02	73	154.80	50	153.63	155.00	23	1,023	2.25%
2023/06/01	68.1	152.94	99	154.88	153.00	-30.9	1,018	-3.04%
2023/05/31	102	157.48	66	158.01	158.50	36	1,002	3.59%	大買/
2023/05/30	53	156.44	88	157.07	154.50	-35	987	-3.55%
2023/05/29	132	154.91	41	155.70	155.00	91	978	9.30%	大買/
2023/05/26	44	159.30	120	159.25	157.50	-76	957	-7.94%	大賣/
2023/05/25	22	159.61	66	159.00	160.00	-44	954	-4.61%
2023/05/24	81	158.62	65	158.63	160.50	16	953	1.68%
2023/05/23	25	160.00	52	160.37	159.50	-27	948	-2.85%
2023/05/22	175	160.49	76	159.88	161.00	99	953	10.38%	大買/
2023/05/19	43	157.59	102	158.79	157.00	-59	943	-6.25%	大賣/
2023/05/18	58	159.29	158	160.58	158.50	-100	932	-10.73%	大賣/
2023/05/17	204	158.02	105	158.38	159.00	99	914	10.82%	大買/大賣/
2023/05/16	305	158.94	245	158.24	159.50	60	896	6.69%	大買/大賣/
2023/05/15	48	148.46	82	148.91	150.50	-34	838	-4.06%
2023/05/12	75	147.40	65	148.63	149.50	10	831	1.20%
2023/05/11	66	145.95	48	147.69	146.50	18	829	2.17%
2023/05/10	80	149.76	79	150.42	149.50	1	823	0.12%
2023/05/09	35	148.60	29	148.79	148.50	6	814	0.74%
2023/05/08	58	148.99	63	149.30	150.50	-5	806	-0.62%
2023/05/05	120	150.52	163	150.78	149.50	-43	800	-5.37%	大買/大賣/
2023/05/04	253	150.45	230	150.95	150.50	23	793	2.90%	大買/大賣/
2023/05/03	48	145.44	68	146.89	148.00	-20	752	-2.66%
2023/05/02	86	142.87	41	142.33	143.50	45	726	6.19%
2023/04/28	68	139.62	72	140.17	139.50	-4	721	-0.55%
2023/04/27	38	136.38	64	136.08	136.00	-26	706	-3.68%
2023/04/26	50	134.16	71	134.96	135.00	-21	697	-3.01%
2023/04/25	43	132.53	44	134.16	133.00	-1	687	-0.15%
2023/04/24	68	136.28	7	136.07	135.50	61	682	8.93%
2023/04/21	93	136.55	31	136.63	136.00	62	680	9.12%
2023/04/20	31	137.92	53	139.56	137.50	-22	672	-3.27%
2023/04/19	80	142.64	62	142.68	143.00	18	668	2.69%
2023/04/18	72	141.33	92	140.64	142.50	-20	659	-3.03%
2023/04/17	59	141.30	52	141.06	141.00	7	648	1.08%
2023/04/14	116	142.27	204	142.95	140.50	-88	637	-13.81%	大買/大賣/
2023/04/13	305	141.38	178.5	139.31	142.50	126.5	606	20.85%	大買/大賣/鉅額交易
2023/04/12	63	131.57	31	132.00	132.00	32	521	6.14%
2023/04/11	40	132.18	85	131.48	132.00	-45	516	-8.72%
2023/04/10	388	139.05	401	140.32	132.00	-13	497	-2.61%	大買/大賣/
2023/04/07	206	132.58	132	131.12	135.50	74	410	18.02%	大買/大賣/
2023/04/06	52	121.92	29	122.67	123.50	23	368	6.24%
2023/03/31	45	121.44	4.1	121.49	121.00	40.9	369	11.06%
2023/03/30	31	120.97	77	119.68	121.50	-46	366	-12.54%
2023/03/29	60.1	115.97	35	116.83	118.00	25.1	357	7.00%
2023/03/28	19	114.45	43	115.13	115.00	-24	359	-6.67%
2023/03/27	3	115.50	17	116.50	115.00	-14	358	-3.90%
2023/03/24	3.1	116.99	36	116.44	117.50	-33	361	-9.12%
2023/03/23	4	115.25	12	115.21	115.00	-8	359	-2.22%
2023/03/22	6	117.00	30	117.05	116.50	-24	365	-6.57%
2023/03/21	23	116.50	41	116.15	116.50	-18	371	-4.84%
2023/03/20	0	0.00	11	114.45	114.50	-11	370	-2.97%
2023/03/17	18	115.19	21	116.29	114.50	-3	381	-0.79%
2023/03/16	27	114.46	11	114.18	114.00	16	383	4.17%
2023/03/15	19	116.47	25	118.48	116.00	-6	393	-1.53%
2023/03/14	0	0.00	25	117.22	117.00	-25	418	-5.98%
2023/03/13	27	116.15	20	117.78	117.50	7	428	1.63%
2023/03/10	42	118.35	21	118.64	118.00	21	439	4.78%
2023/03/09	37	122.01	42	123.12	120.50	-5	441	-1.13%
2023/03/08	25	123.60	13	123.92	124.00	12	439	2.73%
2023/03/07	88	123.53	55	123.62	123.00	33	443	7.44%
2023/03/06	20	121.28	41.1	121.51	122.00	-21.1	439	-4.81%
2023/03/03	1	122.00	25	122.92	120.50	-24	441	-5.43%
2023/03/02	5	121.70	8	122.38	123.00	-3	447	-0.67%
2023/03/01	53	121.04	32	121.00	120.50	21	448	4.68%
2023/02/24	2	120.00	42	120.42	119.50	-40	446	-8.96%
2023/02/23	24	121.96	18	122.08	122.00	6	452	1.33%
2023/02/22	17	119.53	7	120.07	120.00	10	459	2.18%
2023/02/21	33	122.36	19	122.89	122.00	14	464	3.01%
2023/02/20	61	121.96	36	122.06	123.00	25	466	5.36%
2023/02/17	60	117.97	8	118.13	118.50	52	471	11.02%
2023/02/16	67	117.23	20	118.18	118.00	47	479	9.81%
2023/02/15	13	118.38	15	118.47	118.00	-2	488	-0.41%
2023/02/14	96	119.52	63	119.21	118.00	33	491	6.71%
2023/02/13	241	117.51	69	118.20	118.50	172	492	34.94%	大買/鉅額交易
2023/02/10	46	115.42	51	114.71	115.50	-5	490	-1.02%
2023/02/09	32	116.61	56	116.10	115.50	-24	516	-4.64%
2023/02/08	46	114.52	40	113.94	115.00	6	521	1.15%
2023/02/07	13	113.04	28	113.05	113.50	-15	528	-2.84%
2023/02/06	40	113.44	20	113.23	112.50	20	535	3.74%
2023/02/03	20	113.28	50	112.92	113.00	-30	549	-5.46%
2023/02/02	51	112.05	59	112.06	112.50	-8	547	-1.46%
2023/02/01	95	109.95	26	109.73	111.00	69	538	12.81%
2023/01/31	6	107.50	10	107.00	108.50	-4	537	-0.74%
2023/01/30	61	106.39	15	105.67	107.50	46	541	8.49%
2023/01/17	27	103.89	0	0.00	104.50	27	556	4.85%
2023/01/16	9	103.28	2	104.00	102.50	7	568	1.23%
2023/01/13	3	103.83	22	104.68	103.50	-19	582	-3.26%
2023/01/12	7	103.71	46	103.17	104.50	-39	619	-6.29%
2023/01/11	17	103.56	48	103.35	103.00	-31	662	-4.68%
2023/01/10	5.5	103.23	75	102.97	103.50	-69.5	680	-10.22%
2023/01/09	38	102.74	90	103.27	102.50	-52	691	-7.51%
2023/01/06	20	104.60	63	104.50	105.00	-43	710	-6.05%
2023/01/05	9	105.06	20	104.85	104.50	-11	719	-1.53%
2023/01/04	25	105.46	18	105.83	105.00	7	733	0.95%
2023/01/03	11	105.23	19	104.42	105.00	-8	740	-1.08%
2022/12/30	11	105.50	6	104.67	105.50	5	740	0.68%
2022/12/29	53	103.41	7	102.79	104.00	46	751	6.12%
2022/12/28	12	104.92	26	105.27	104.00	-14	751	-1.86%
2022/12/27	8	107.00	11	107.18	107.00	-3	751	-0.40%
2022/12/26	4	108.50	57	109.46	108.50	-53	752	-7.04%
2022/12/23	67.1	107.59	40	105.98	109.50	27.1	751	3.61%
2022/12/22	6	107.08	21	107.05	107.00	-15	748	-2.00%
2022/12/21	4	106.25	26	105.46	106.00	-22	756	-2.91%
2022/12/20	46	106.61	47	106.61	104.50	-1	758	-0.13%
2022/12/19	34	105.63	15	106.03	105.00	19	756	2.51%
2022/12/16	10	106.10	24	106.15	106.50	-14	760	-1.84%
2022/12/15	3	106.33	26	107.25	106.50	-23	761	-3.02%
2022/12/14	45	104.44	33	103.41	107.00	12	761	1.58%
2022/12/13	22	103.27	77	104.92	102.50	-55	756	-7.27%
2022/12/12	5	106.20	40	107.03	106.00	-35	753	-4.64%
2022/12/09	18	108.06	118	109.21	107.50	-100	758	-13.18%	大賣/
2022/12/08	55	109.95	29	110.81	110.00	26	761	3.42%
2022/12/07	66	113.17	78	113.33	111.00	-12	772	-1.55%
2022/12/06	98	115.17	155	116.86	112.50	-57	773	-7.37%	大賣/
2022/12/05	16	114.13	70	113.30	114.00	-54	750	-7.20%
2022/12/02	107	111.81	22	112.00	113.00	85	744	11.41%	大買/
2022/12/01	17	108.94	70	109.50	109.00	-53	737	-7.18%
2022/11/30	22	110.05	18	110.11	110.00	4	743	0.54%
2022/11/29	23	110.11	74	109.20	110.50	-51	759	-6.72%
2022/11/28	48	109.76	15	109.70	111.00	33	786	4.19%
2022/11/25	17	110.94	49	111.45	110.00	-32	807	-3.96%
2022/11/24	74.5	111.05	76	110.64	112.00	-1.5	820	-0.18%
2022/11/23	70	111.70	0	0.00	111.50	70	830	8.42%
2022/11/22	10	112.50	20	113.78	112.50	-10	831	-1.20%
2022/11/21	35	114.19	38	116.22	113.00	-3	834	-0.36%
2022/11/18	59	115.33	76	115.47	116.50	-17	827	-2.05%
2022/11/17	47	113.85	52	114.36	114.00	-5	816	-0.61%
2022/11/16	60	112.18	6	111.67	112.50	54	808	6.68%
2022/11/15	40.5	111.01	118	112.31	112.50	-77.5	810	-9.56%	大賣/
2022/11/14	108	113.33	47	112.40	114.00	61	797	7.65%	大買/
2022/11/11	124	112.60	121	111.79	112.50	3	796	0.38%	大買/大賣/
2022/11/10	67	111.10	45	111.18	111.50	22	793	2.77%
2022/11/09	85	111.84	54	111.69	110.50	31	790	3.92%
2022/11/08	94	114.32	58	116.57	113.00	36	782	4.60%
2022/11/07	113	117.18	154	118.24	117.00	-41	770	-5.32%	大買/大賣/
2022/11/04	16	112.88	64	112.68	113.50	-48	737	-6.51%
2022/11/03	52	110.97	56	111.65	112.50	-4	725	-0.55%
2022/11/02	65	108.58	39	109.73	108.50	26	718	3.62%
2022/11/01	175	109.57	88	109.71	109.50	87	714	12.17%	大買/
2022/10/31	24	104.96	11	105.00	105.00	13	695	1.87%
2022/10/28	9	103.44	28	105.16	103.50	-19	693	-2.74%
2022/10/27	35	104.84	42	105.52	107.00	-7	686	-1.02%
2022/10/26	40	103.19	41	103.30	103.00	-1	680	-0.15%
2022/10/25	174	105.77	126	106.46	103.00	48	673	7.13%	大買/大賣/
2022/10/24	89	105.50	41	106.11	104.50	48	649	7.40%
2022/10/21	66	106.11	93	105.38	106.00	-27	637	-4.24%
2022/10/20	138	105.31	178	107.68	104.50	-40	620	-6.44%	大買/大賣/
2022/10/19	174	109.29	142	109.87	109.00	32	582	5.49%	大買/大賣/
2022/10/18	122	106.76	69	106.20	107.50	53	537	9.86%	大買/
2022/10/17	67	103.77	145	104.04	103.50	-78	519	-15.01%	大賣/
2022/10/14	129	103.51	81	104.18	105.00	48	503	9.54%	大買/
2022/10/13	51	100.46	88	102.48	99.30	-37	474	-7.79%
2022/10/12	94	102.18	117	101.67	102.00	-23	462	-4.98%	大賣/
2022/10/11	27	97.64	39	97.00	98.10	-12	444	-2.70%
2022/10/07	0	0.00	14	99.20	99.90	-14	435	-3.22%
2022/10/06	59	102.28	29	101.52	99.50	30	432	6.94%
2022/10/05	9	99.21	20	99.55	99.10	-11	418	-2.63%
2022/10/04	48	99.63	68	98.88	98.20	-20	414	-4.82%
2022/10/03	20	98.20	20	97.45	98.30	0	408	0.00%
2022/09/30	14	95.94	24	95.43	97.00	-10	404	-2.47%
2022/09/29	37	96.45	4	96.88	96.60	33	400	8.23%
2022/09/28	40	95.62	32	97.54	94.70	8	397	2.01%
2022/09/27	48	98.64	29	98.40	99.80	19	386	4.92%
2022/09/26	50	97.40	34	98.47	97.20	16	381	4.20%
2022/09/23	26	98.27	43	100.78	99.00	-17	374	-4.54%
2022/09/22	14	99.22	47	100.99	102.00	-33	366	-8.99%
2022/09/21	14	101.86	22	101.48	101.00	-8	360	-2.22%
2022/09/20	9	101.22	16	103.00	102.00	-7	357	-1.96%
2022/09/19	50	101.49	16	102.03	101.00	34	354	9.60%
2022/09/16	15	102.80	21	104.74	102.00	-6	347	-1.73%
2022/09/15	19	106.68	69	106.70	106.00	-50	339	-14.73%
2022/09/14	72	104.74	49	105.38	106.50	23	325	7.07%
2022/09/13	42	103.62	31	103.81	104.50	11	307	3.58%
2022/09/12	20	100.05	19	100.08	100.00	1	292	0.34%
2022/09/08	11	100.30	30	100.85	99.60	-19	289	-6.56%
2022/09/07	30	100.00	11	99.80	100.50	19	283	6.71%
2022/09/06	48	99.49	31	101.85	99.40	17	273	6.22%
2022/09/05	133	104.05	92	103.29	102.00	41	256	15.96%	大買/
2022/09/02	77	102.55	90	103.26	101.50	-13	236	-5.50%
2022/09/01	148	101.15	90	101.90	100.50	58	201	28.75%	大買/
2022/08/31	60	101.62	101	101.52	99.70	-41	176	-23.23%	大賣/
2022/08/30	55	97.73	48	98.24	99.50	7	156	4.49%
2022/08/29	35	94.40	15	94.30	95.00	20	137	14.57%
2022/08/26	31	94.37	12	93.73	94.90	19	130	14.54%
2022/08/25	11	91.50	2	91.20	91.80	9	122	7.36%
2022/08/24	9	92.17	8	92.21	91.70	1	120	0.83%
2022/08/23	12	92.37	12	92.59	92.50	0	118	0.00%
2022/08/22	19	95.02	47	95.18	94.00	-28	116	-24.06%
2022/08/19	28	94.99	13	94.51	95.00	15	107	13.99%
2022/08/18	12	93.13	23	93.78	94.70	-11	100	-10.95%
2022/08/17	32	91.17	2	93.30	92.90	30	87	34.18%
2022/08/16	4	89.45	13	89.18	89.30	-9	76	-11.83%
2022/08/15	6	89.07	3	89.00	89.00	3	72	4.15%
2022/08/12	21	87.67	6	87.75	88.10	15	69	21.72%
2022/08/11	1	86.40	3	87.07	86.40	-2	64	-3.12%
2022/08/10	1	87.20	2	87.00	86.30	-1	63	-1.56%
2022/08/09	18	86.44	28	86.56	86.50	-10	60	-16.56%
2022/08/08	4	88.15	4	90.00	89.90	0	52	0.00%
2022/08/05	13	86.49	0	0.00	87.20	13	45	28.74%
2022/08/04	1	86.00	10	86.00	86.00	-9	44	-20.39%
2022/08/03	2	86.40	3	86.57	86.60	-1	45	-2.20%
2022/08/02	1	86.80	1	85.80	86.80	0	47	0.00%
2022/08/01	5	86.50	0	0.00	86.30	5	48	10.34%
2022/07/29	3	85.73	0	0.00	85.80	3	47	6.27%
2022/07/28	7	85.27	0	0.00	85.50	7	47	14.69%
2022/07/27	3	84.87	0	0.00	85.00	3	46	6.43%
2022/07/26	2	84.85	0	0.00	84.90	2	46	4.34%
2022/07/25	2	84.65	0	0.00	84.70	2	45	4.36%
2022/07/22	0	0.00	2	84.25	84.90	-2	45	-4.40%
2022/07/21	4	83.85	0	0.00	84.30	4	46	8.57%
2022/07/20	4	84.18	0	0.00	83.70	4	46	8.57%
2022/07/19	3	84.27	2	84.25	84.30	1	47	2.10%
2022/07/18	3	84.07	0	0.00	84.20	3	47	6.26%
2022/07/15	2	84.35	1	84.40	84.30	1	47	2.09%
2022/07/14	6	84.08	0	0.00	84.00	6	48	12.46%
2022/07/13	1	83.60	0	0.00	83.60	1	48	2.07%
2022/07/12	0	0.00	9	82.40	82.80	-9	48	-18.46%
2022/07/11	1	83.30	3	83.10	83.30	-2	48	-4.09%
2022/07/08	6	82.90	2	83.10	83.10	4	49	8.06%
2022/07/07	3	83.03	2	83.00	83.10	1	50	1.99%
2022/07/06	0	0.00	4	83.15	82.90	-4	51	-7.77%
2022/07/05	2	82.85	1	83.70	83.20	1	51	1.92%
2022/07/04	0	0.00	1	82.10	83.80	-1	52	-1.92%
2022/07/01	3	82.40	14	82.66	82.10	-11	52	-20.89%
2022/06/30	0	0.00	9	83.67	83.60	-9	52	-16.99%
2022/06/28	0	0.00	1	84.40	84.40	-1	54	-1.85%
2022/06/27	6	84.37	0	0.00	84.30	6	54	10.93%
2022/06/24	3	84.03	0	0.00	83.90	3	55	5.44%
2022/06/23	0	0.00	2	83.70	83.70	-2	55	-3.59%
2022/06/22	11	83.87	17	83.65	83.80	-6	55	-10.75%
2022/06/21	7	84.16	4	84.18	84.20	3	56	5.34%
2022/06/20	0	0.00	7	84.10	83.90	-7	56	-12.48%
2022/06/17	1	84.90	1	84.80	84.80	0	55	0.00%
2022/06/16	0	0.00	1	85.90	85.90	-1	55	-1.81%
2022/06/15	8	86.33	2	86.30	86.50	6	58	10.34%
2022/06/14	5	85.10	14	85.61	85.60	-9	57	-15.52%
2022/06/13	1	85.10	0	0.00	86.30	1	59	1.69%
2022/06/10	2	86.40	0	0.00	86.50	2	59	3.36%
2022/06/09	0	0.00	1	86.90	86.30	-1	59	-1.67%
2022/06/07	0	0.00	1	86.00	86.00	-1	59	-1.67%
2022/06/02	0	0.00	1	86.10	86.10	-1	62	-1.61%
2022/06/01	2	85.30	0	0.00	85.90	2	65	3.07%
2022/05/27	1	84.50	1	84.20	84.50	0	66	0.00%
2022/05/26	1	84.10	0	0.00	84.10	1	66	1.50%
2022/05/25	1	84.80	0	0.00	84.80	1	66	1.49%
2022/05/24	1	84.50	0	0.00	84.50	1	70	1.42%
2022/05/23	1	85.00	0	0.00	85.00	1	72	1.37%
2022/05/20	1	84.40	0	0.00	84.40	1	74	1.34%
2022/05/19	1	83.70	0	84.30	84.30	1	75	1.33%
2022/05/18	5	84.40	0	0.00	84.30	5	75	6.58%
2022/05/17	4	84.10	0	0.00	84.20	4	77	5.19%
2022/05/16	0	0.00	1	84.00	84.30	-1	77	-1.29%
2022/05/12	3	82.93	3	83.20	83.00	0	81	0.00%
2022/05/11	7	83.64	0	0.00	83.60	7	85	8.15%
2022/05/10	7	84.00	8	84.36	85.00	-1	84	-1.18%
2022/05/09	1	86.00	2	86.50	85.80	-1	84	-1.19%
2022/05/06	0	0.00	10	87.26	87.20	-10	84	-11.86%
2022/05/05	6	87.50	2	87.90	87.80	4	85	4.66%
2022/05/04	1	87.60	0	0.00	87.60	1	87	1.14%
2022/05/03	1	87.20	4	87.10	87.20	-3	89	-3.36%
2022/04/28	1	86.50	0	0.00	86.50	1	96	1.04%
2022/04/27	1	85.60	7	86.01	86.50	-6	100	-5.99%
2022/04/26	0	0.00	2	87.20	87.40	-2	100	-1.99%
2022/04/25	8	87.14	5	87.30	87.30	3	103	2.91%
2022/04/22	2	88.70	10	88.77	88.70	-8	104	-7.69%
2022/04/20	3	89.53	2	89.40	89.50	1	107	0.93%
2022/04/18	1	87.50	1	88.00	87.50	0	112	0.00%
2022/04/15	0	0.00	1	88.20	88.20	-1	115	-0.86%
2022/04/14	1	88.40	13	88.22	88.40	-12	119	-10.03%
2022/04/13	1	88.20	10	88.05	88.40	-9	124	-7.24%
2022/04/12	2	88.10	0	0.00	88.00	2	129	1.54%
2022/04/11	2	89.05	5	89.36	88.60	-3	134	-2.24%
2022/04/08	2	89.60	0	0.00	89.60	2	152	1.31%
2022/04/07	2	89.80	14	89.92	89.80	-12	165	-7.26%
2022/04/06	2	90.60	1	90.90	90.70	1	177	0.56%
2022/04/01	2	89.65	5	89.78	90.00	-3	177	-1.69%
2022/03/31	2	89.05	2	89.10	89.10	0	177	0.00%
2022/03/30	2	89.90	0	0.00	89.50	2	178	1.12%
2022/03/29	2	89.50	6	89.72	89.40	-4	180	-2.21%
2022/03/28	1	89.00	2	89.10	89.40	-1	180	-0.55%
2022/03/25	3	89.50	2	89.30	89.30	1	181	0.55%
2022/03/21	1	89.00	1	89.60	89.60	0	193	0.00%
2022/03/18	12	89.07	1	89.40	89.20	11	198	5.54%
2022/03/17	5	88.98	0	0.00	89.20	5	200	2.50%
2022/03/16	3	88.10	17	88.22	88.10	-14	201	-6.96%
2022/03/15	3	88.47	10	88.83	88.80	-7	200	-3.50%
2022/03/14	1	89.10	3	89.17	89.10	-2	200	-1.00%
2022/03/11	7	88.81	0	0.00	88.60	7	202	3.46%
2022/03/09	2	87.90	3	88.30	87.90	-1	202	-0.49%
2022/03/08	7	87.56	18	87.03	86.80	-11	203	-5.41%
2022/03/07	7	88.31	12	88.68	88.00	-5	201	-2.48%
2022/03/04	0	0.00	1	89.80	89.80	-1	198	-0.50%
2022/03/03	2	90.20	1	90.40	90.40	1	199	0.50%
2022/03/02	2	89.85	0	0.00	89.90	2	201	0.99%
2022/03/01	5	90.12	0	0.00	90.30	5	201	2.48%
2022/02/25	20	89.83	1	89.70	89.80	19	201	9.42%
2022/02/24	3	88.90	22	89.89	88.90	-19	201	-9.44%
2022/02/23	8	90.38	6	90.80	90.20	2	198	1.01%
2022/02/22	3	91.00	17	90.85	90.90	-14	196	-7.12%
2022/02/21	0	0.00	3	91.33	91.80	-3	195	-1.53%
2022/02/18	4	91.05	2	91.00	91.20	2	196	1.02%
2022/02/17	4	91.10	2	91.30	91.00	2	196	1.02%
2022/02/16	1	91.70	0	0.00	91.60	1	195	0.51%
2022/02/15	4	90.85	7	91.06	91.00	-3	196	-1.53%
2022/02/14	2	90.40	8	90.98	90.60	-6	197	-3.04%
2022/02/11	0	0.00	1	91.90	91.50	-1	202	-0.49%
2022/02/10	0	0.00	6	93.58	93.80	-6	197	-3.03%
2022/02/09	6	94.32	12	94.29	94.50	-6	197	-3.04%
2022/02/08	3	94.00	0	0.00	93.80	3	198	1.51%
2022/02/07	25	92.69	3	92.90	93.50	22	199	11.03%
2022/01/26	18	91.10	0	0.00	90.60	18	197	9.10%
2022/01/25	2	91.00	24	90.88	91.00	-22	197	-11.13%
2022/01/24	40	91.55	8	91.15	92.20	32	196	16.25%
2022/01/21	7	91.37	27	91.68	91.50	-20	194	-10.30%
2022/01/20	7	92.24	12	92.55	92.70	-5	191	-2.61%
2022/01/19	15	92.69	11	92.85	92.80	4	189	2.12%
2022/01/18	9	94.94	18	94.74	93.60	-9	187	-4.79%
2022/01/17	21	93.50	4	93.73	94.50	17	185	9.14%
2022/01/14	11	92.62	15	93.27	92.50	-4	184	-2.16%
2022/01/13	3	94.10	7	94.14	93.90	-4	194	-2.06%
2022/01/12	2	93.85	18	94.42	94.00	-16	194	-8.22%
2022/01/11	0	0.00	21	94.71	93.90	-21	193	-10.85%
2022/01/10	17	94.91	10	95.55	96.10	7	191	3.66%
2022/01/07	0	0.00	5	94.10	93.20	-5	190	-2.63%
2022/01/06	39	94.20	5	94.36	94.20	34	187	18.11%
2022/01/05	18	95.26	14	96.72	95.00	4	184	2.17%
2022/01/04	14	97.39	16	98.78	97.30	-2	183	-1.09%
2022/01/03	52	100.07	47	101.50	99.10	5	179	2.78%
2021/12/30	2	98.10	38	96.28	98.10	-36	162	-22.20%
2021/12/29	23	94.23	28	96.09	96.90	-5	149	-3.34%
2021/12/28	13	91.88	2	91.95	91.90	11	140	7.85%
2021/12/27	8	92.21	0	0.00	91.90	8	142	5.60%
2021/12/24	1	91.30	5	91.40	91.60	-4	146	-2.73%
2021/12/23	14	92.20	2	92.10	91.80	12	146	8.19%
2021/12/22	6	91.12	1	91.10	91.10	5	146	3.42%
2021/12/21	5	89.74	3	90.40	90.30	2	148	1.35%
2021/12/20	3	89.23	4	90.63	90.60	-1	149	-0.67%
2021/12/16	15	92.32	30	93.48	91.00	-15	153	-9.74%
2021/12/15	4	90.55	5	91.56	91.60	-1	150	-0.66%
2021/12/14	7	89.29	16	89.69	89.50	-9	147	-6.10%
2021/12/13	16	87.64	3	89.60	89.60	13	143	9.09%
2021/12/10	2	86.70	10	86.84	86.70	-8	142	-5.60%
2021/12/09	1	86.80	2	87.25	86.80	-1	143	-0.70%
2021/12/08	6	86.98	0	0.00	86.50	6	143	4.18%
2021/12/07	1	86.20	2	86.40	86.20	-1	143	-0.70%
2021/12/06	6	86.02	0	0.00	86.10	6	143	4.20%
2021/12/03	2	85.90	0	0.00	86.00	2	145	1.37%
2021/12/02	1	85.80	0	0.00	85.80	1	146	0.68%
2021/12/01	4	86.68	0	0.00	86.90	4	148	2.70%
2021/11/30	3	87.00	5	86.74	86.80	-2	149	-1.34%
2021/11/29	13	86.25	2	86.00	86.70	11	153	7.18%
2021/11/26	1	86.80	23	87.39	86.80	-22	153	-14.37%
2021/11/24	3	87.97	0	0.00	88.30	3	157	1.90%
2021/11/23	0	0.00	8	87.90	87.90	-8	159	-5.00%
2021/11/22	1	87.50	5	87.64	87.90	-4	162	-2.46%
2021/11/19	1	88.00	8	88.28	88.00	-7	165	-4.23%
2021/11/18	4	88.43	6	88.47	88.50	-2	169	-1.18%
2021/11/17	2	88.90	2	88.75	88.90	0	175	0.00%
2021/11/16	9	88.64	12	88.71	89.20	-3	179	-1.67%
2021/11/15	3	88.10	6	88.18	88.00	-3	183	-1.64%
2021/11/12	3	88.17	9	88.28	88.00	-6	191	-3.13%
2021/11/11	13	88.71	15	88.80	88.30	-2	198	-1.01%
2021/11/10	24	90.35	33	90.22	89.80	-9	206	-4.37%
2021/11/09	2	87.90	0	0.00	87.60	2	207	0.96%
2021/11/08	1	88.00	5	88.52	88.00	-4	214	-1.87%
2021/11/05	5	88.20	6	88.65	88.10	-1	230	-0.43%
2021/11/04	5	88.66	6	88.27	88.50	-1	235	-0.42%
2021/11/03	0	0.00	4	87.20	87.40	-4	240	-1.66%
2021/11/02	5	87.76	14	87.17	86.80	-9	245	-3.67%
2021/11/01	3	87.83	7	87.40	87.90	-4	253	-1.58%
2021/10/29	0	0.00	13	87.39	87.50	-13	269	-4.83%
2021/10/28	4	87.60	4	87.78	88.00	0	300	0.00%
2021/10/27	0	0.00	5	87.64	87.40	-5	303	-1.65%
2021/10/26	4	88.05	10	88.09	87.90	-6	306	-1.96%
2021/10/25	3	87.80	2	87.90	87.80	1	311	0.32%
2021/10/22	1	87.80	12	88.06	87.90	-11	319	-3.44%
2021/10/21	10	88.51	41	88.40	88.60	-31	324	-9.56%
2021/10/20	0	0.00	5	87.94	88.10	-5	315	-1.58%
2021/10/19	8	87.81	1	87.60	87.80	7	317	2.20%
2021/10/18	9	87.62	5	87.58	87.60	4	325	1.23%
2021/10/15	5	87.28	5	87.28	87.70	0	333	0.00%
2021/10/14	2	86.35	24	85.90	86.70	-22	339	-6.48%
2021/10/13	6	85.37	21	86.42	85.50	-15	353	-4.24%
2021/10/12	38	85.87	25	85.98	87.50	13	361	3.60%
2021/10/08	3	84.07	19	84.14	84.20	-16	364	-4.38%
2021/10/07	5	85.12	2	85.15	84.90	3	370	0.81%
2021/10/06	1	84.90	2	84.50	84.30	-1	378	-0.26%
2021/10/05	35	83.52	16	83.29	83.90	19	396	4.79%
2021/10/04	9	83.52	62	84.31	83.30	-53	402	-13.17%
2021/10/01	5	85.30	39	85.23	84.60	-34	407	-8.35%
2021/09/30	1	87.20	12	87.18	87.20	-11	413	-2.66%
2021/09/29	12	86.99	13	86.92	87.00	-1	421	-0.24%
2021/09/28	4	87.90	4	87.80	88.00	0	431	0.00%
2021/09/27	2	88.30	12	88.36	88.30	-10	440	-2.27%
2021/09/24	41	88.30	6	87.37	88.40	35	483	7.24%
2021/09/23	6	85.88	4	85.60	86.30	2	523	0.38%
2021/09/22	16	84.33	23	84.58	84.60	-7	533	-1.31%
2021/09/17	2	85.40	6	85.23	86.10	-4	551	-0.73%
2021/09/16	0	0.00	10	85.56	85.40	-10	559	-1.79%
2021/09/15	11	85.30	26	86.08	85.90	-15	570	-2.63%
2021/09/14	1	86.50	16	86.80	86.50	-15	571	-2.63%
2021/09/13	6	86.87	4	86.80	87.10	2	571	0.35%
2021/09/10	2	86.95	9	87.04	86.90	-7	572	-1.22%
2021/09/09	2	86.30	4	86.53	86.90	-2	574	-0.35%
2021/09/08	3	86.97	15	86.69	86.60	-12	575	-2.09%
2021/09/07	8	86.14	24	86.85	86.80	-16	574	-2.79%
2021/09/06	3	87.30	42	87.55	86.90	-39	580	-6.72%
2021/09/03	1	88.00	9	87.90	88.00	-8	591	-1.35%
2021/09/02	3	88.10	25	88.32	87.70	-22	593	-3.71%
2021/09/01	0	0.00	3	88.20	88.40	-3	591	-0.51%
2021/08/31	16	88.31	20	88.39	88.30	-4	590	-0.68%
2021/08/30	4	87.73	5	87.62	88.00	-1	587	-0.17%
2021/08/27	14	87.12	0	0.00	87.60	14	587	2.38%
2021/08/26	3	87.17	8	87.64	87.50	-5	586	-0.85%
2021/08/25	26	87.42	0	0.00	87.30	26	587	4.42%
2021/08/24	0	0.00	26	87.50	87.20	-26	591	-4.40%
2021/08/23	5	88.18	2	87.70	88.00	3	589	0.51%
2021/08/20	20	85.76	1	87.50	87.50	19	584	3.25%
2021/08/19	31	86.26	5	86.04	86.00	26	582	4.47%
2021/08/18	62	86.82	9	85.62	88.60	53	579	9.15%
2021/08/17	70	88.16	31	86.93	86.60	39	573	6.80%
2021/08/16	15	87.90	82	88.87	87.90	-67	568	-11.80%
2021/08/13	4	90.68	22	91.68	90.90	-18	559	-3.22%
2021/08/12	58	95.79	4	96.00	96.00	54	552	9.77%
2021/08/11	36	94.58	36	94.77	94.90	0	548	0.00%
2021/08/10	46	98.28	8	99.38	98.50	38	539	7.05%
2021/08/09	42	100.77	0	0.00	99.80	42	546	7.68%
2021/08/06	18	101.42	5	100.70	101.50	13	546	2.38%
2021/08/05	14	102.21	4	102.88	102.00	10	550	1.82%
2021/08/04	3	103.00	82	103.05	103.00	-79	565	-13.98%
2021/08/03	319	99.51	620	100.83	102.50	-301	564	-53.36%	大買/大賣/鉅額交易
2021/08/02	1	96.50	12	96.28	98.10	-11	538	-2.04%
2021/07/30	12	96.73	14	95.99	95.70	-2	542	-0.37%
2021/07/29	16	95.64	31	95.97	96.10	-15	566	-2.65%
2021/07/28	61	95.45	17	96.24	96.60	44	583	7.54%
2021/07/27	6	98.42	41	99.04	97.90	-35	593	-5.90%
2021/07/26	3	99.97	13	100.42	99.90	-10	596	-1.68%
2021/07/23	20	100.83	1	101.50	100.50	19	600	3.17%
2021/07/22	33	100.94	1	102.50	100.50	32	602	5.31%
2021/07/21	23	102.04	84	104.01	101.50	-61	600	-10.16%
2021/07/20	7	103.50	7	103.50	103.00	0	602	0.00%
2021/07/19	90	103.69	21	101.91	104.00	69	605	11.39%
2021/07/16	5	99.40	74	100.92	99.40	-69	636	-10.85%
2021/07/15	13	99.06	38	99.92	101.00	-25	654	-3.82%
2021/07/14	16	97.75	9	97.03	97.50	7	665	1.05%
2021/07/13	24	99.97	88	99.00	98.30	-64	665	-9.62%
2021/07/12	112	100.02	95	101.15	99.60	17	674	2.52%	大買/
2021/07/09	66	102.47	61	101.93	101.00	5	681	0.73%
2021/07/08	106	104.09	24	103.69	103.50	82	690	11.87%	大買/
2021/07/07	79	104.54	79	104.01	104.00	0	702	0.00%
2021/07/06	18	103.14	40	105.24	103.00	-22	750	-2.93%
2021/07/05	40	106.36	39	107.47	106.00	1	788	0.13%
2021/07/02	44	107.99	15	108.27	107.50	29	787	3.68%
2021/07/01	348	109.60	370	109.50	109.50	-22	785	-2.80%	大買/大賣/
2021/06/30	126	103.63	40	101.66	108.00	86	745	11.54%	大買/
2021/06/29	34	99.34	67	100.13	98.40	-33	707	-4.66%
2021/06/28	30	99.66	87	99.96	99.40	-57	713	-7.99%
2021/06/25	27	96.61	21	96.37	95.30	6	699	0.86%
2021/06/24	105	95.30	1	92.80	96.20	104	697	14.92%	大買/鉅額交易
2021/06/23	32	92.13	7	91.51	92.20	25	690	3.62%
2021/06/22	2	90.75	5	91.08	90.00	-3	689	-0.43%
2021/06/21	5	90.78	4	91.00	90.60	1	692	0.14%
2021/06/18	2	91.40	15	91.61	91.10	-13	703	-1.85%
2021/06/17	5	92.12	5	92.68	92.20	0	715	0.00%
2021/06/16	1	93.10	11	93.12	92.10	-10	726	-1.38%
2021/06/15	3	95.00	74	95.18	94.20	-71	755	-9.40%
2021/06/11	11	94.32	11	93.47	94.10	0	793	0.00%
2021/06/10	5	91.00	16	90.72	91.00	-11	790	-1.39%
2021/06/09	5	89.44	13	89.04	89.40	-8	794	-1.01%
2021/06/08	1	90.00	2	89.80	89.70	-1	804	-0.12%
2021/06/07	7	89.97	7	90.34	90.00	0	811	0.00%
2021/06/04	5	90.62	4	90.55	90.50	1	829	0.12%
2021/06/03	6	92.05	6	91.93	91.80	0	850	0.00%
2021/06/02	2	92.15	11	92.47	92.60	-9	863	-1.04%
2021/06/01	37	91.91	9	91.82	92.40	28	877	3.19%
2021/05/31	3	90.20	11	90.11	89.70	-8	882	-0.91%
2021/05/28	4	90.35	14	90.41	90.30	-10	891	-1.12%
2021/05/27	9	88.99	13	89.10	89.10	-4	909	-0.44%
2021/05/26	4	89.78	8	89.71	89.80	-4	917	-0.44%
2021/05/25	3	89.37	6	89.42	88.90	-3	928	-0.32%
2021/05/24	17	87.09	13	86.26	87.80	4	955	0.42%
2021/05/21	34	85.24	9	84.88	85.90	25	979	2.55%
2021/05/20	18	84.01	6	83.93	83.90	12	1,036	1.16%
2021/05/19	32	84.56	20	85.52	84.50	12	1,111	1.08%
2021/05/18	112	84.39	7	84.73	85.10	105	1,138	9.22%	大買/鉅額交易
2021/05/17	125	80.69	7	80.54	80.10	118	1,143	10.32%	大買/鉅額交易
2021/05/14	37	83.92	58	84.38	83.80	-21	1,134	-1.85%
2021/05/13	158	83.60	68	83.96	84.80	90	1,156	7.78%	大買/
2021/05/12	201	83.44	91	83.29	83.60	110	1,164	9.45%	大買/鉅額交易
2021/05/11	46	89.48	70	89.43	88.80	-24	1,143	-2.10%
2021/05/10	4	93.30	51	94.29	93.70	-47	1,128	-4.17%
2021/05/07	96	95.36	27	95.16	96.50	69	1,123	6.14%
2021/05/06	105	95.07	174	93.66	92.90	-69	1,115	-6.19%	大買/大賣/
2021/05/05	126	98.60	47	98.07	95.80	79	1,086	7.27%	大買/
2021/05/04	130	94.25	81	96.14	93.70	49	1,064	4.60%	大買/
2021/05/03	39	99.42	39	99.72	98.80	0	1,046	0.00%
2021/04/29	38	100.61	11	101.64	102.00	27	1,038	2.60%
2021/04/28	16	100.91	48	100.35	101.00	-32	1,032	-3.10%
2021/04/27	3	101.17	14	101.79	102.00	-11	1,028	-1.07%
2021/04/26	21	100.90	30	101.28	102.00	-9	1,027	-0.88%
2021/04/23	120	99.71	123	99.63	99.90	-3	1,016	-0.30%	大買/大賣/
2021/04/22	87	102.82	26	104.09	98.50	61	1,006	6.06%
2021/04/21	48	104.14	48	104.59	106.00	0	962	0.00%
2021/04/20	36	100.88	37	102.28	100.50	-1	936	-0.11%
2021/04/19	11	98.72	12	99.01	99.10	-1	919	-0.11%
2021/04/16	18	99.71	23	99.70	99.00	-5	916	-0.55%
2021/04/15	48	97.68	38	98.58	101.50	10	900	1.11%
2021/04/14	59	94.35	73	95.37	95.80	-14	874	-1.60%
2021/04/13	45	99.60	47	100.45	96.50	-2	858	-0.23%
2021/04/12	85	102.42	95	103.98	100.00	-10	838	-1.19%
2021/04/09	49	98.60	38	99.79	105.00	11	781	1.41%
2021/04/08	17	95.82	29	96.08	95.50	-12	735	-1.63%
2021/04/07	13	95.06	12	95.46	95.80	1	724	0.14%
2021/04/06	1	94.20	10	93.92	94.10	-9	716	-1.26%
2021/04/01	17	94.39	31	94.18	93.70	-14	711	-1.97%
2021/03/31	4	95.40	20	95.82	95.20	-16	704	-2.27%
2021/03/30	21	92.48	1	91.90	92.20	20	686	2.91%
2021/03/29	4	93.48	10	93.31	92.90	-6	678	-0.88%
2021/03/26	11	94.12	2	95.50	94.00	9	673	1.34%
2021/03/25	5	95.00	3	95.93	94.60	2	667	0.30%
2021/03/24	6	95.03	8	95.11	95.10	-2	664	-0.30%
2021/03/23	20	94.60	13	95.83	95.20	7	660	1.06%
2021/03/22	12	96.13	26	96.84	96.40	-14	648	-2.16%
2021/03/19	25	95.55	33	95.46	96.40	-8	633	-1.26%
2021/03/18	44	96.24	49	96.56	96.00	-5	622	-0.80%
2021/03/17	95	95.29	101	95.60	94.20	-6	590	-1.02%	大賣/
2021/03/16	8	90.64	8	91.45	91.80	0	546	0.00%
2021/03/15	14	90.61	9	90.97	90.00	5	534	0.94%
2021/03/12	24	90.28	21	90.50	91.10	3	528	0.57%
2021/03/11	9	89.40	2	89.85	88.80	7	518	1.35%
2021/03/10	38	89.72	86	90.06	89.50	-48	510	-9.40%
2021/03/09	34	90.41	44	91.40	93.00	-10	492	-2.03%
2021/03/08	42	88.33	35	89.04	88.50	7	469	1.49%
2021/03/05	56	87.90	63	88.48	86.90	-7	454	-1.54%
2021/03/04	18	87.46	26	87.16	87.50	-8	441	-1.81%
2021/03/03	64	87.69	20	86.86	88.30	44	428	10.26%
2021/03/02	58	90.26	45	90.79	87.60	13	418	3.11%
2021/02/26	30	88.78	32.6	89.25	88.90	-2.6	399	-0.65%
2021/02/25	41	91.09	34	92.06	90.40	7	391	1.79%
2021/02/24	94	94.03	133	95.01	91.10	-39	380	-10.26%	大賣/
2021/02/23	80	91.22	134	90.85	92.80	-54	350	-15.40%	大賣/
2021/02/22	157	92.02	160	92.15	94.70	-3	323	-0.93%	大買/大賣/
2021/02/19	183	89.00	163	89.42	87.60	20	265	7.54%	大買/大賣/
2021/02/18	38	80.70	31	80.68	83.60	7	188	3.71%
2021/02/17	35	75.81	16	76.16	76.00	19	159	11.88%
2021/02/05	20	72.95	6	73.67	72.90	14	148	9.43%
2021/02/04	17	74.75	30	74.65	74.50	-13	143	-9.06%
2021/02/03	5	71.76	9	72.21	73.20	-4	115	-3.45%
2021/02/02	1	69.50	1	70.00	69.50	0	98	0.00%
2021/02/01	1	68.70	4	68.28	68.70	-3	95	-3.13%
2021/01/29	0	0.00	12	68.08	68.00	-12	94	-12.66%
2021/01/27	3	68.60	0	0.00	68.80	3	93	3.23%
2021/01/26	1	68.50	0	0.00	68.50	1	92	1.08%
2021/01/25	12	68.28	0	0.00	68.50	12	92	12.99%
2021/01/22	11	68.07	4	68.20	68.20	7	91	7.66%
2021/01/21	3	68.50	0	0.00	68.40	3	90	3.30%
2021/01/20	6	68.55	11	68.55	68.20	-5	90	-5.54%
2021/01/19	5	69.48	2	70.80	69.10	3	87	3.42%
2021/01/18	4	69.90	8	70.03	70.80	-4	83	-4.79%
2021/01/15	7	70.41	4	70.13	70.00	3	82	3.65%
2021/01/14	8	70.65	1	70.80	70.90	7	80	8.74%
2021/01/13	6	70.23	0	0.00	70.00	6	78	7.61%
2021/01/12	4	70.68	1	70.80	69.80	3	77	3.87%
2021/01/11	3	70.80	0	0.00	70.90	3	75	3.98%
2021/01/08	17	69.27	0	0.00	69.40	17	71	23.94%
2021/01/07	9	69.00	0	0.00	69.00	9	68	13.05%
2021/01/06	10	68.98	7	68.93	68.50	3	68	4.41%
2021/01/05	7	69.33	0	0.00	69.30	7	66	10.50%
2021/01/04	8	69.23	0	0.00	69.40	8	65	12.20%
2020/12/31	18	68.98	0	0.00	68.90	18	63	28.26%
2020/12/30	2	68.65	0	0.00	68.80	2	62	3.19%
2020/12/29	0	0.00	2	68.10	68.30	-2	62	-3.22%
2020/12/28	14	67.69	0	0.00	67.80	14	61	22.75%
2020/12/22	0	0.00	3	67.97	68.10	-3	62	-4.81%
2020/12/17	1	67.60	0	0.00	67.60	1	62	1.61%
2020/12/16	13	67.64	0	0.00	67.70	13	62	20.95%
2020/12/15	0	0.00	7	67.66	67.60	-7	61	-11.36%
2020/12/14	1	67.80	4	67.70	67.60	-3	60	-4.93%
2020/12/11	1	67.60	0	0.00	67.80	1	60	1.65%
2020/12/10	2	67.60	0	0.00	67.80	2	60	3.33%
2020/12/09	11	67.61	1	67.60	67.60	10	59	16.76%
2020/12/08	3	67.77	0	0.00	67.20	3	59	5.06%
2020/12/07	1	68.00	0	0.00	67.80	1	58	1.72%
2020/12/02	0	0.00	1	68.10	68.30	-1	57	-1.75%
2020/11/30	1	68.00	2	68.05	68.10	-1	56	-1.76%
2020/11/26	3	67.50	0	0.00	67.60	3	52	5.75%
2020/11/25	5	67.32	0	0.00	67.30	5	51	9.67%
2020/11/24	2	67.30	0	0.00	67.50	2	51	3.89%
2020/11/23	10	66.61	0	0.00	66.70	10	49	20.17%
2020/11/20	6	66.40	0	0.00	66.40	6	48	12.48%
2020/11/19	3	66.63	0	0.00	66.50	3	48	6.21%
2020/11/18	3	66.47	0	0.00	66.60	3	47	6.26%
2020/11/17	3	66.40	0	0.00	66.50	3	47	6.26%
2020/11/16	2	66.50	0	0.00	66.50	2	48	4.13%
2020/11/13	0	0.00	1	67.00	66.40	-1	48	-2.06%
2020/11/12	0	0.00	1	65.50	66.00	-1	49	-2.03%
2020/11/11	0	0.00	3	65.13	65.30	-3	48	-6.18%
2020/11/10	2	65.20	0	0.00	65.10	2	48	4.16%
2020/11/06	0	0.00	1	64.60	64.80	-1	48	-2.06%
2020/11/05	1	64.40	0	0.00	64.40	1	49	2.02%
2020/10/30	1	64.50	0.1	64.00	64.20	0.9	53	1.67%
2020/10/29	6	64.67	0	0.00	64.50	6	54	11.01%
2020/10/27	2	64.35	0	0.00	64.80	2	56	3.56%
2020/10/26	1	64.80	0	0.00	64.80	1	56	1.76%
2020/10/22	8	64.75	0	0.00	64.90	8	62	12.78%
2020/10/20	1	64.10	1	64.60	64.60	0	72	0.00%
2020/10/19	2	64.40	0	0.00	64.70	2	73	2.71%
2020/10/16	1	64.40	1	64.40	64.50	0	74	0.00%
2020/10/15	3	64.17	1	64.40	64.40	2	76	2.62%
2020/10/14	3	64.33	0	0.00	64.40	3	77	3.88%
2020/10/12	3	63.80	0	0.00	63.80	3	78	3.81%
2020/10/08	2	63.80	0	0.00	64.20	2	79	2.51%
2020/10/07	3	63.57	0	0.00	63.90	3	80	3.73%
2020/10/06	1	63.70	0	0.00	63.50	1	80	1.24%
2020/10/05	1	63.70	1	63.80	63.90	0	82	0.00%
2020/09/30	0	0.00	1	64.00	64.00	-1	83	-1.20%
2020/09/29	1	63.90	0	0.00	64.00	1	83	1.19%
2020/09/28	1	64.10	0	0.00	64.10	1	86	1.16%
2020/09/25	3	63.67	8	63.50	63.50	-5	88	-5.65%
2020/09/24	2	63.85	7	63.74	64.00	-5	87	-5.70%
2020/09/23	0	0.00	1	64.20	64.20	-1	88	-1.14%
2020/09/22	0	0.00	1	64.40	64.30	-1	88	-1.13%
2020/09/21	2	64.85	0	0.00	64.80	2	88	2.25%
2020/09/18	1	64.70	0	0.00	64.90	1	89	1.12%
2020/09/17	2	64.40	0	0.00	64.40	2	89	2.23%
2020/09/16	0	0.00	2	64.35	64.30	-2	90	-2.20%
2020/09/15	2	64.30	3	64.30	64.20	-1	91	-1.09%
2020/09/14	0	0.00	1	64.30	64.30	-1	94	-1.06%
2020/09/11	1	64.10	1	64.00	64.00	0	97	0.00%
2020/09/10	2	64.10	0	0.00	64.00	2	98	2.03%
2020/09/09	1	64.20	0	0.00	64.10	1	99	1.01%
2020/09/08	4	64.00	3	64.00	64.00	1	99	1.00%
2020/09/07	1	64.00	0	0.00	64.00	1	102	0.98%
2020/09/04	3	64.37	0	0.00	64.30	3	104	2.88%
2020/09/03	2	64.35	0	0.00	64.40	2	105	1.89%
2020/09/01	1	64.50	2	64.85	64.30	-1	110	-0.91%
2020/08/31	1	64.80	0	0.00	64.60	1	111	0.90%
2020/08/28	5	64.62	0	0.00	64.50	5	111	4.48%
2020/08/27	1	65.40	1	65.40	65.10	0	113	0.00%
2020/08/25	5	64.94	1	65.00	65.20	4	114	3.50%
2020/08/24	4	64.28	3	64.50	64.60	1	113	0.88%
2020/08/21	6.3	64.46	8	64.18	64.40	-1.7	113	-1.45%
2020/08/20	0	0.00	3	63.93	63.60	-3	115	-2.60%
2020/08/19	2	64.60	0	0.00	64.50	2	115	1.73%
2020/08/18	1	64.10	0	0.00	64.50	1	115	0.86%
2020/08/17	4	64.00	3	64.60	64.00	1	116	0.86%
2020/08/13	1	63.80	0	0.00	63.80	1	117	0.85%
2020/08/11	2	63.80	0	0.00	63.90	2	119	1.68%
2020/08/04	1	63.60	0	0.00	63.60	1	118	0.84%
2020/07/31	1	64.30	1	64.50	64.00	0	119	0.00%
2020/07/30	0	0.00	2	64.70	64.30	-2	119	-1.68%
2020/07/29	3	64.13	0	0.00	64.70	3	119	2.52%
2020/07/28	104	64.40	142	64.26	63.90	-38	118	-32.02%	大買/大賣/
2020/07/27	35	69.20	51	69.04	68.40	-16	115	-13.90%
2020/07/24	34	68.90	39	68.91	69.20	-5	109	-4.59%
2020/07/23	34	68.80	35	68.80	68.90	-1	105	-0.95%
2020/07/22	3	68.87	0	0.00	68.80	3	104	2.86%
2020/07/21	1	68.50	0	0.00	68.30	1	103	0.97%
2020/07/20	0	0.00	1	68.20	68.30	-1	101	-0.98%
2020/07/17	1	68.20	1	68.00	68.00	0	100	0.00%
2020/07/16	1	68.40	0	0.00	68.20	1	102	0.98%
2020/07/15	3	68.33	2	68.30	68.40	1	101	0.98%
2020/07/14	1	68.00	0	0.00	68.20	1	102	0.98%
2020/07/13	4	68.40	0	0.00	68.50	4	102	3.91%
2020/07/10	2	68.25	3	68.60	68.50	-1	103	-0.97%
2020/07/08	2	69.20	1	69.30	69.20	1	103	0.97%
2020/07/07	1	69.20	1	69.60	69.10	0	103	0.00%
2020/07/06	4	69.68	0	0.00	69.80	4	102	3.89%
2020/07/02	5	67.86	0	0.00	68.40	5	101	4.91%
2020/07/01	5	67.56	0	0.00	67.50	5	100	4.97%
2020/06/29	0	0.00	5	67.32	67.20	-5	100	-4.99%
2020/06/24	0	0.00	4	67.75	67.60	-4	101	-3.93%
2020/06/23	0	0.00	1	67.30	67.40	-1	103	-0.96%
2020/06/22	0	0.00	1	67.40	67.40	-1	104	-0.96%
2020/06/18	3	66.37	0	0.00	66.40	3	106	2.81%
2020/06/17	7	66.23	0	0.00	66.40	7	105	6.66%
2020/06/16	7	65.83	2	65.85	65.90	5	109	4.55%
2020/06/15	5	65.00	1	65.10	65.00	4	116	3.44%
2020/06/12	2	64.25	6	65.78	65.00	-4	122	-3.28%
2020/06/11	1	66.20	6	66.77	66.20	-5	123	-4.05%
2020/06/08	1	66.60	0	0.00	66.60	1	128	0.78%
2020/06/05	1	66.00	0	0.00	66.00	1	126	0.79%
2020/06/04	1	65.50	2	65.80	65.60	-1	128	-0.78%
2020/06/03	2	64.90	0	0.00	65.50	2	129	1.55%
2020/06/02	2	64.25	0	0.00	64.60	2	127	1.57%
2020/06/01	2	63.60	0	0.00	64.00	2	128	1.56%
2020/05/29	4	63.63	1	63.80	63.80	3	128	2.34%
2020/05/28	5	63.76	0	0.00	63.60	5	128	3.88%
2020/05/27	11	63.50	0	0.00	63.60	11	130	8.45%
2020/05/26	10	63.46	0	0.00	63.50	10	129	7.75%
2020/05/25	3	63.33	1	63.50	63.40	2	129	1.55%
2020/05/22	0	0.00	4	63.90	63.60	-4	131	-3.05%
2020/05/21	8	64.29	0	0.00	64.20	8	130	6.15%
2020/05/20	6	63.82	0	0.00	64.30	6	129	4.64%
2020/05/19	1	63.50	0	0.00	63.50	1	129	0.77%
2020/05/18	1	63.90	0	0.00	63.40	1	127	0.78%
2020/05/14	0	0.00	1	64.70	64.70	-1	125	-0.79%
2020/05/13	1	64.90	0	0.00	65.10	1	126	0.79%
2020/05/11	1	65.90	0	0.00	65.70	1	128	0.78%
2020/05/04	1	65.50	1	65.40	65.40	0	137	0.00%
2020/04/28	1	65.00	0	0.00	65.30	1	144	0.69%
2020/04/24	0	0.00	1	64.10	64.10	-1	147	-0.68%
2020/04/23	4	64.00	0	0.00	64.00	4	147	2.71%
2020/04/22	1	62.80	0	0.00	63.60	1	147	0.68%
2020/04/21	1	64.10	1	64.10	64.00	0	149	0.00%
2020/04/17	3	66.33	0	0.00	65.50	3	149	2.01%
2020/04/15	18	65.79	1	66.00	66.00	17	149	11.39%
2020/04/14	4	63.85	1	63.00	64.10	3	147	2.03%
2020/04/13	0	0.00	5	62.78	62.90	-5	148	-3.37%
2020/04/10	0	0.00	1	62.10	62.50	-1	148	-0.67%
2020/04/08	0	0.00	1	61.00	62.00	-1	147	-0.68%
2020/04/06	5	59.20	0	0.00	59.50	5	144	3.45%
2020/04/01	1	59.20	0	0.00	59.40	1	145	0.69%
2020/03/27	2	59.60	0	0.00	58.60	2	144	1.38%
2020/03/25	5	58.42	2	58.25	58.00	3	140	2.13%
2020/03/24	0	0.00	1	56.30	55.90	-1	137	-0.73%
2020/03/23	0	0.00	1	53.10	52.90	-1	135	-0.74%
2020/03/20	6	53.48	8	52.86	54.00	-2	136	-1.47%
2020/03/19	6	51.22	5	51.44	51.40	1	131	0.76%
2020/03/18	11	55.94	8	56.53	55.50	3	123	2.42%
2020/03/17	3	57.80	3	58.40	58.40	0	117	0.00%
2020/03/16	3	60.13	5	60.20	60.10	-2	115	-1.73%
2020/03/13	5	59.44	23	59.72	59.70	-18	116	-15.44%
2020/03/12	5	64.30	6	64.70	64.00	-1	113	-0.88%
2020/03/11	1	66.30	1	66.20	66.20	0	114	0.00%
2020/03/09	1	67.20	1	66.80	66.80	0	117	0.00%
2020/03/06	1	67.30	1	67.60	68.00	0	119	0.00%
2020/03/03	0	0.00	1	67.60	67.50	-1	123	-0.81%
2020/03/02	0	0.00	1	66.50	67.00	-1	126	-0.79%
2020/02/26	1	66.60	0	0.00	66.60	1	127	0.78%
2020/02/25	3	66.57	3	66.70	66.80	0	128	0.00%
2020/02/24	1	67.30	5	67.30	67.30	-4	126	-3.16%
2020/02/21	1	67.70	1	67.90	67.70	0	126	0.00%
2020/02/19	3	67.77	1	68.00	67.80	2	128	1.56%
2020/02/13	1	68.30	0	0.00	68.30	1	129	0.77%
2020/02/12	0	0.00	2	67.70	67.80	-2	130	-1.54%
2020/02/10	1	67.00	0	0.00	67.10	1	127	0.78%
2020/02/07	2	68.40	4	68.58	68.60	-2	120	-1.66%
2020/02/06	0.2	68.90	2	68.85	68.80	-1.9	120	-1.53%
2020/02/05	1	68.60	1	68.90	68.70	0	120	0.00%
2020/02/04	3.2	68.79	2	69.05	68.90	1.2	120	1.00%
2020/02/03	2	67.95	3	68.60	69.30	-1	119	-0.84%
2020/01/31	0	0.00	2	68.90	68.90	-2	114	-1.74%
2020/01/30	1	69.20	0	0.00	68.80	1	112	0.89%
2020/01/20	1	70.50	0	0.00	70.60	1	110	0.91%
2020/01/06	0	0.00	1	69.70	69.30	-1	107	-0.93%
2020/01/02	2	70.00	0	0.00	70.10	2	105	1.89%
2019/12/27	5	70.10	0	0.00	70.10	5	107	4.64%
2019/12/18	1	69.60	0	0.00	69.60	1	105	0.95%
2019/12/10	1	68.90	1	69.50	69.40	0	101	0.00%
2019/12/09	1	69.00	0	0.00	69.00	1	99	1.00%
2019/12/06	1	69.00	0	0.00	69.00	1	97	1.03%
2019/12/05	0	0.00	1	69.20	69.10	-1	93	-1.07%
2019/12/03	0	0.00	2	69.40	69.50	-2	89	-2.25%
2019/12/02	0	0.00	6	69.15	69.10	-6	84	-7.07%
2019/11/27	3	70.13	0	0.00	69.80	3	79	3.78%
2019/11/20	5	69.56	0	0.00	69.60	5	68	7.35%
2019/11/07	0	0.00	0.2	71.30	70.20	-0.2	62	-0.37%
2019/10/30	0	0.00	21	70.40	70.40	-21	65	-32.28%
2019/10/28	2	70.40	0	0.00	70.40	2	72	2.75%
2019/10/18	1	70.10	0	0.00	70.10	1	75	1.33%
2019/10/16	10	70.54	0	0.00	70.60	10	75	13.23%
2019/10/15	27	70.37	0	0.00	70.60	27	76	35.43%
2019/10/14	6	70.13	0	0.00	70.20	6	77	7.73%
2019/10/04	0	0.00	1	70.00	69.80	-1	78	-1.27%
2019/09/26	0	0.00	4	70.13	70.10	-4	80	-4.96%
2019/09/25	0	0.00	1	70.40	70.30	-1	80	-1.25%
2019/09/23	1	70.90	1	70.90	70.90	0	81	0.00%
2019/09/18	11	70.81	0	0.00	70.80	11	81	13.54%
2019/09/17	0	0.00	16	70.92	70.90	-16	81	-19.69%
2019/09/16	1	71.00	0	0.00	71.00	1	81	1.23%
2019/09/12	6	71.13	0	0.00	71.40	6	81	7.40%
2019/09/04	0	0.00	2	70.60	70.80	-2	79	-2.52%
2019/09/03	0	0.00	2	71.00	70.80	-2	79	-2.51%
2019/08/30	2	71.00	1	71.00	71.00	1	80	1.24%
2019/08/26	0	0.00	1	70.80	70.80	-1	82	-1.22%
2019/08/23	2	70.90	0	0.00	70.90	2	82	2.41%
2019/08/21	12	70.94	0	0.00	71.10	12	82	14.46%
2019/08/20	1	70.70	0	0.00	70.60	1	83	1.20%
2019/08/16	1	70.40	0	0.00	70.50	1	83	1.20%
2019/08/15	2	70.05	0	0.00	70.30	2	83	2.40%
2019/08/14	3	70.67	0	0.00	70.70	3	83	3.61%
2019/08/12	0	0.00	1	69.20	69.70	-1	82	-1.22%
2019/08/07	0	0.00	1	68.90	68.90	-1	81	-1.23%
2019/07/31	1	70.30	19	70.45	70.40	-18	79	-22.50%
2019/07/22	0	0.00	1	73.90	73.80	-1	68	-1.45%
2019/07/18	0	0.00	1	74.70	74.50	-1	69	-1.45%
2019/07/17	8	74.91	5	74.70	74.70	3	69	4.34%
2019/07/16	0	0.00	1	74.50	75.00	-1	69	-1.44%
2019/07/10	4	73.70	0	0.00	73.60	4	68	5.84%
2019/07/08	6	73.10	0	0.00	73.50	6	67	8.91%
2019/07/05	3	72.70	0	0.00	72.90	3	66	4.51%
2019/07/04	1	72.60	0	0.00	72.70	1	67	1.48%
2019/07/02	4	73.00	0	0.00	73.10	4	70	5.65%
2019/07/01	2	72.95	0	0.00	72.90	2	71	2.79%
2019/06/27	7	72.93	0	0.00	73.00	7	73	9.51%
2019/06/24	2	72.90	0	0.00	73.20	2	75	2.64%
2019/06/20	1	72.70	0	0.00	72.70	1	77	1.30%
2019/06/19	5	72.48	0	0.00	72.50	5	76	6.53%
2019/06/17	4	71.93	0	0.00	72.00	4	77	5.17%
2019/05/17	0	0.00	1	71.60	71.60	-1	91	-1.09%
2019/05/13	1	71.10	1	71.80	71.10	0	92	0.00%
2019/05/06	0	0.00	1	72.00	71.60	-1	87	-1.14%
2019/04/29	0	0.00	1	72.40	72.10	-1	85	-1.17%
2019/04/26	0	0.00	8	72.65	72.70	-8	84	-9.44%
2019/04/25	0	0.00	5	72.90	73.00	-5	85	-5.83%
2019/04/24	0	0.00	4	72.95	72.90	-4	85	-4.68%
2019/04/23	0	0.00	3	73.03	72.90	-3	85	-3.50%
2019/04/22	0	0.00	28	73.34	73.30	-28	86	-32.30%
2019/04/19	0	0.00	2	74.30	73.50	-2	87	-2.28%
2019/04/18	0	0.00	8	73.58	73.20	-8	88	-9.07%
2019/04/17	12	73.91	0	0.00	74.20	12	89	13.46%
2019/04/16	1	73.30	2	73.60	73.80	-1	90	-1.11%
2019/04/15	0	0.00	2	73.40	73.30	-2	92	-2.17%
2019/04/12	0	0.00	9	73.24	73.30	-9	95	-9.44%
2019/04/11	0	0.00	1	74.00	73.70	-1	98	-1.01%
2019/04/10	0	0.00	2	74.35	74.30	-2	100	-1.98%
2019/04/09	0	0.00	1	74.60	74.80	-1	100	-1.00%
2019/04/03	3	73.13	0	0.00	73.30	3	96	3.12%
2019/04/02	6	73.17	0	0.00	72.90	6	94	6.32%
2019/04/01	2	72.85	0	0.00	72.80	2	93	2.13%
2019/03/29	0	0.00	2	72.50	72.30	-2	92	-2.17%
2019/03/28	3	72.17	0	0.00	72.60	3	92	3.23%
2019/03/27	0	0.00	3	72.27	72.20	-3	99	-3.01%
2019/03/26	0	0.00	1	72.30	72.30	-1	102	-0.97%
2019/03/25	0	0.00	6	72.12	71.80	-6	103	-5.81%
2019/03/21	0	0.00	1	72.80	72.80	-1	104	-0.95%
2019/03/20	5	72.52	5	73.06	72.90	0	106	0.00%
2019/03/19	0	0.00	1	72.10	72.10	-1	106	-0.94%
2019/03/18	2	72.60	0	0.00	72.40	2	108	1.85%
2019/03/14	2	72.90	0	0.00	72.80	2	108	1.85%
2019/03/13	7	72.09	0	0.00	72.00	7	107	6.49%
2019/03/12	1	71.30	0	0.00	71.40	1	106	0.94%
2019/03/11	0	0.00	2	70.70	71.10	-2	106	-1.88%
2019/03/08	0	0.00	2	70.75	70.80	-2	105	-1.89%
2019/03/07	0	0.00	1	70.90	70.90	-1	105	-0.95%
2019/03/05	2	71.65	1	71.90	71.50	1	104	0.95%
2019/02/27	0	0.00	1	72.00	71.60	-1	102	-0.98%
2019/02/25	9	71.16	0	0.00	72.20	9	100	8.95%
2019/02/22	1	71.10	0	0.00	71.00	1	98	1.01%
2019/02/21	7	70.64	0	0.00	71.10	7	97	7.18%
2019/02/20	7	70.76	0	0.00	70.60	7	96	7.28%
2019/02/19	1	70.90	1	70.80	70.80	0	96	0.00%
2019/01/30	1	70.20	0	0.00	70.40	1	97	1.03%
2019/01/28	2	70.25	0	0.00	70.30	2	96	2.06%
2019/01/24	2	70.10	0	0.00	70.10	2	97	2.06%
2019/01/22	1	70.60	0	0.00	70.50	1	96	1.03%
2019/01/17	5	70.18	0	0.00	69.90	5	96	5.20%
2019/01/16	2	70.20	0	0.00	70.20	2	95	2.10%
2019/01/15	3	69.47	0	0.00	69.60	3	94	3.17%
2019/01/14	1	69.30	0	0.00	69.20	1	93	1.07%
2019/01/11	2	69.80	1	70.10	70.00	1	92	1.08%
2019/01/10	0	0.00	7	70.70	70.40	-7	90	-7.75%
2019/01/09	2	71.95	14	71.76	71.70	-12	88	-13.54%
2019/01/08	0	0.00	46	73.52	73.80	-46	87	-52.47%
2019/01/07	0	0.00	3	73.00	73.80	-3	85	-3.49%
2019/01/04	2	71.65	9	72.12	72.50	-7	83	-8.38%
2019/01/03	0	0.00	4	71.45	72.00	-4	81	-4.92%
2019/01/02	3	70.50	0	0.00	70.00	3	78	3.84%
2018/12/27	0	0.00	1	68.50	68.00	-1	76	-1.31%
2018/12/26	0	0.00	1	68.00	67.80	-1	76	-1.31%
2018/12/24	2	68.00	0	0.00	68.10	2	75	2.64%
2018/12/21	16	68.00	0	0.00	68.60	16	74	21.39%
2018/12/19	0	0.00	1	68.30	67.20	-1	65	-1.53%
2018/12/17	8	67.86	0	0.00	67.70	8	59	13.36%
2018/12/14	4	67.70	0	0.00	67.80	4	59	6.78%
2018/12/13	12	67.48	0	0.00	67.30	12	57	20.92%
2018/12/12	3	67.30	1	67.60	67.30	2	55	3.59%
2018/12/11	0	0.00	5	67.76	68.20	-5	54	-9.17%
2018/12/07	1	70.30	1	69.90	70.00	0	53	0.00%
2018/12/06	0	0.00	11	70.48	69.50	-11	56	-19.53%
2018/12/04	6	71.47	1	71.30	71.30	5	56	8.85%
2018/12/03	2	71.10	0	0.00	71.30	2	55	3.59%
2018/11/30	2	69.90	0	0.00	70.00	2	56	3.51%
2018/11/29	1	69.80	0	0.00	69.80	1	59	1.68%
2018/11/28	2	69.40	0	0.00	69.50	2	63	3.16%
2018/11/26	7	69.61	1	70.00	69.40	6	63	9.49%
2018/11/23	0	0.00	5	69.54	69.50	-5	62	-8.02%
2018/11/22	0	0.00	15	70.00	69.90	-15	61	-24.58%
2018/11/21	0	0.00	1	70.00	70.20	-1	60	-1.65%
2018/11/19	1	69.80	2	69.80	70.00	-1	60	-1.65%
2018/11/16	0	0.00	2	69.80	69.50	-2	59	-3.34%
2018/11/13	0	0.00	1	69.90	69.70	-1	58	-1.71%
2018/11/12	0	0.00	1	70.40	70.00	-1	56	-1.75%
2018/11/09	2	71.20	3	70.90	70.90	-1	55	-1.80%
2018/11/08	3	72.03	0	0.00	71.90	3	54	5.54%
2018/11/07	5	71.94	0	0.00	72.00	5	53	9.43%
2018/11/05	1	72.20	0	0.00	72.00	1	52	1.90%
2018/11/02	7	72.26	0	0.00	72.30	7	52	13.37%
2018/11/01	2	71.80	0	0.00	71.70	2	51	3.87%
2018/10/24	0	0.00	2	71.70	71.90	-2	51	-3.85%
2018/10/23	1	71.80	1	72.90	72.00	0	51	0.00%
2018/10/22	2	72.60	0	0.00	72.60	2	51	3.88%
2018/10/15	1	73.20	4	73.50	73.40	-3	49	-6.00%
2018/10/12	0	0.00	14	72.75	74.00	-14	49	-28.36%
2018/10/11	1	73.60	2	73.70	73.40	-1	49	-2.04%
2018/10/08	2	76.50	0	0.00	76.00	2	49	4.07%
2018/10/05	0	0.00	2	77.25	77.00	-2	47	-4.19%
2018/09/19	8	78.30	0	0.00	78.00	8	47	16.98%
2018/09/13	0	0.00	8	77.50	77.60	-8	44	-18.11%
2018/09/10	3	78.60	0	0.00	79.00	3	41	7.22%
2018/09/03	3	80.60	0	0.00	80.50	3	31	9.57%
2018/08/20	1	82.30	0	0.00	82.90	1	30	3.30%
2018/07/24	2	85.90	0	0.00	85.90	2	31	6.26%
2018/07/18	7	86.60	0	0.00	86.90	7	33	21.09%
2018/07/17	0	0.00	1	86.40	86.20	-1	33	-2.95%
2018/07/10	1	86.80	0	0.00	86.50	1	32	3.04%
2018/07/04	1	85.90	0	0.00	86.70	1	34	2.94%
2018/07/02	0	0.00	1	87.90	87.10	-1	33	-2.98%
2018/06/27	0	0.00	1	86.20	86.50	-1	33	-2.98%
2018/06/26	2	86.10	0	0.00	86.20	2	34	5.87%
2018/06/15	0	0.00	3	85.50	85.50	-3	35	-8.34%
2018/05/30	0	0.00	2	84.80	85.50	-2	42	-4.69%
2018/05/03	0	0.00	1	87.00	87.00	-1	56	-1.76%
2018/04/25	0	0.00	1	85.90	85.90	-1	61	-1.63%
2018/03/26	19	88.85	0	0.00	88.60	19	72	26.27%
2018/03/23	57	88.85	0	0.00	88.60	57	71	79.38%
2018/03/21	0	0.00	3	90.20	90.00	-3	70	-4.27%
2018/03/15	0	0.00	15	90.19	90.30	-15	69	-21.64%
2018/03/14	0	0.00	13	90.57	90.90	-13	68	-18.96%
2018/03/13	0	0.00	17	90.86	90.70	-17	68	-24.74%
2018/03/12	0	0.00	30	90.60	90.60	-30	68	-43.54%
2018/03/07	0	0.00	1	91.20	91.50	-1	69	-1.43%
2018/03/01	0	0.00	1	92.00	92.50	-1	70	-1.42%
2018/02/27	4	93.78	0	0.00	93.40	4	71	5.62%
2018/02/26	1	93.80	4	94.70	93.90	-3	70	-4.26%
2018/02/23	4	92.93	0	0.00	94.30	4	73	5.44%
2018/02/22	0	0.00	4	92.48	92.30	-4	76	-5.22%
2018/02/12	2	91.25	0	0.00	90.30	2	76	2.60%
2018/02/02	0	0.00	2	91.40	91.50	-2	80	-2.49%
2018/01/30	0	0.00	1	91.30	91.00	-1	83	-1.20%
2018/01/25	0	0.00	1	92.00	92.00	-1	84	-1.19%
2018/01/23	0	0.00	1	92.50	92.60	-1	84	-1.18%
2018/01/22	2	91.90	0	0.00	92.50	2	83	2.38%
2018/01/17	14	92.70	0	0.00	93.00	14	81	17.28%
2018/01/09	0	0.00	1	91.70	91.70	-1	83	-1.20%
2018/01/08	0	0.00	1	92.50	92.50	-1	89	-1.11%
2018/01/04	1	90.60	0	0.00	90.60	1	91	1.09%