好樂迪 (9943)-美林券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
87.9
漲跌
--
漲幅
0.00%
成交量
77張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	87.70	87.90	-1	241	-0.41%
2024/04/17	0	0.00	4	87.70	87.90	-4	243	-1.64%
2024/04/16	1	87.50	2	87.55	87.20	-1	247	-0.40%
2024/04/15	10	88.19	12	87.96	88.10	-2	243	-0.82%
2024/04/12	5	88.10	6	88.47	87.90	-1	241	-0.41%
2024/04/11	2	87.75	7	87.81	87.60	-5	235	-2.13%
2024/04/10	0	0.00	4	87.93	87.90	-4	233	-1.71%
2024/04/09	0	0.00	2	87.80	88.00	-2	231	-0.86%
2024/04/08	0	0.00	8	87.88	87.80	-8	229	-3.49%
2024/04/03	0	0.00	20	87.78	87.80	-20	228	-8.75%
2024/04/02	0	0.00	12	87.96	88.00	-12	229	-5.24%
2024/04/01	0	0.00	4	87.95	87.80	-4	228	-1.75%
2024/03/29	0	0.00	16	87.88	87.70	-16	234	-6.82%
2024/03/28	0	0.00	2	87.65	87.80	-2	233	-0.86%
2024/03/27	0	0.00	3	87.63	87.70	-3	234	-1.28%
2024/03/26	0	0.00	9	87.51	87.40	-9	233	-3.85%
2024/03/22	0	0.00	8	86.95	87.00	-8	230	-3.47%
2024/03/21	0	0.00	7	86.69	86.50	-7	227	-3.08%
2024/03/20	1	87.10	9	86.96	86.90	-8	221	-3.61%
2024/03/19	0	0.00	13	87.45	87.30	-13	219	-5.92%
2024/03/18	0	0.00	14	87.34	87.40	-14	220	-6.35%
2024/03/15	0	0.00	22	87.47	87.60	-22	220	-9.99%
2024/03/14	7	87.03	31	87.28	87.70	-24	225	-10.62%
2024/03/13	12	87.60	53	87.13	87.90	-41	220	-18.58%
2024/03/12	37	92.99	18	92.51	93.30	19	179	10.59%
2024/03/11	9	91.41	0	0.00	91.80	9	170	5.27%
2024/03/08	9	91.21	8	91.25	91.00	1	167	0.60%
2024/03/07	6	91.38	8	91.56	91.60	-2	167	-1.19%
2024/03/06	12	91.56	6	91.37	91.70	6	166	3.61%
2024/03/05	0	0.00	10	91.23	91.20	-10	167	-5.97%
2024/03/04	5	91.00	17	90.99	90.70	-12	167	-7.16%
2024/03/01	1	91.10	9	90.79	90.70	-8	166	-4.81%
2024/02/29	23	90.69	21	90.60	90.40	2	168	1.19%
2024/02/27	0	0.00	7	89.83	89.80	-7	165	-4.24%
2024/02/26	0	0.00	12	89.84	89.80	-12	164	-7.29%
2024/02/23	0	0.00	10	89.84	89.60	-10	165	-6.04%
2024/02/22	1	89.60	5	89.92	90.30	-4	166	-2.41%
2024/02/20	0	0.00	4	89.63	90.10	-4	188	-2.13%
2024/02/19	1	89.00	0	0.00	89.70	1	190	0.53%
2024/02/16	0	0.00	1	89.00	89.00	-1	193	-0.52%
2024/02/15	0	0.00	4	88.28	88.50	-4	193	-2.07%
2024/02/05	0	0.00	5	90.00	90.00	-5	198	-2.51%
2024/02/02	2	90.35	3	89.97	89.80	-1	202	-0.49%
2024/02/01	3	90.07	4	90.15	90.60	-1	208	-0.48%
2024/01/31	0	0.00	6	89.57	89.90	-6	220	-2.72%
2024/01/30	0	0.00	2	89.75	89.60	-2	222	-0.90%
2024/01/29	1	89.60	1	89.50	89.90	0	222	0.00%
2024/01/26	0	0.00	1	89.40	88.80	-1	222	-0.45%
2024/01/25	0	0.00	2	88.90	88.90	-2	223	-0.90%
2024/01/24	4	89.40	4	89.35	88.90	0	223	0.00%
2024/01/23	0	0.00	2	89.70	89.80	-2	221	-0.90%
2024/01/22	0	0.00	11	90.11	89.50	-11	221	-4.97%
2024/01/19	1	88.30	8	88.38	89.50	-7	219	-3.19%
2024/01/18	0	0.00	2	87.65	88.30	-2	218	-0.92%
2024/01/17	3	87.10	7	88.41	87.00	-4	219	-1.83%
2024/01/16	0	0.00	5	89.06	88.70	-5	213	-2.34%
2024/01/15	0	0.00	1	89.10	89.60	-1	211	-0.47%
2024/01/12	0	0.00	12	88.83	88.90	-12	214	-5.58%
2024/01/11	4	89.13	10	89.32	89.00	-6	216	-2.77%
2024/01/10	0	0.00	11	90.09	88.80	-11	216	-5.09%
2024/01/09	0	0.00	5	90.52	90.40	-5	210	-2.38%
2024/01/08	0	0.00	1	90.70	90.90	-1	209	-0.48%
2024/01/05	0	0.00	3	90.43	90.40	-3	216	-1.39%
2024/01/04	0	0.00	7	90.59	90.40	-7	215	-3.24%
2024/01/03	0	0.00	8	90.21	90.20	-8	216	-3.70%
2024/01/02	0	0.00	2	90.10	90.20	-2	215	-0.93%
2023/12/29	0	0.00	3	90.77	90.50	-3	217	-1.38%
2023/12/28	0	0.00	3	90.20	90.80	-3	218	-1.37%
2023/12/27	0	0.00	17	90.41	90.30	-17	219	-7.76%
2023/12/26	83	90.00	13	90.45	90.50	70	219	31.84%
2023/12/25	1	90.50	0	0.00	90.70	1	213	0.47%
2023/12/22	0	0.00	14	91.11	90.80	-14	213	-6.55%
2023/12/21	0	0.00	5	90.72	91.10	-5	212	-2.35%
2023/12/20	0	0.00	3	91.03	91.50	-3	215	-1.39%
2023/12/18	0	0.00	9	90.52	90.70	-9	218	-4.11%
2023/12/15	4	90.73	3	90.60	90.80	1	219	0.46%
2023/12/14	38	90.04	0	0.00	90.70	38	219	17.34%
2023/12/13	2	90.10	2	90.05	90.00	0	216	0.00%
2023/12/12	0	0.00	1	90.10	90.30	-1	214	-0.47%
2023/12/11	10	90.44	15	90.56	90.20	-5	216	-2.31%
2023/12/08	2	92.20	6	92.17	92.20	-4	206	-1.94%
2023/12/07	1	92.70	11	92.86	92.70	-10	205	-4.86%
2023/12/06	0	0.00	1	93.40	93.10	-1	209	-0.48%
2023/12/05	0	0.00	11	92.82	93.40	-11	210	-5.23%
2023/12/04	13	93.87	3	93.40	93.60	10	231	4.31%
2023/12/01	7	92.76	2.9	92.67	92.70	4.2	231	1.80%
2023/11/30	1	92.20	10	92.11	92.70	-9	231	-3.89%
2023/11/29	9	91.20	16	91.80	91.70	-7	236	-2.96%
2023/11/28	12	92.48	0	0.00	92.40	12	236	5.08%
2023/11/27	3	92.23	19	92.02	91.20	-16	234	-6.84%
2023/11/24	4	92.80	14	93.31	92.70	-10	231	-4.32%
2023/11/22	4	93.68	4	93.83	93.60	0	230	0.00%
2023/11/21	6	93.20	4	93.23	93.50	2	232	0.86%
2023/11/20	3	94.00	8	93.38	93.00	-5	239	-2.09%
2023/11/17	43	93.78	16	93.21	94.50	27	233	11.58%
2023/11/16	30	91.68	3	91.60	91.40	27	219	12.29%
2023/11/15	7	91.00	2	90.10	91.00	5	221	2.25%
2023/11/14	3	89.63	3	89.70	89.80	0	238	0.00%
2023/11/13	0	0.00	5	90.78	90.00	-5	241	-2.07%
2023/11/10	0	0.00	5	90.52	91.40	-5	236	-2.12%
2023/11/09	1	91.60	10	91.25	90.50	-9	237	-3.79%
2023/11/08	25	91.47	14	91.09	91.30	11	236	4.65%
2023/11/07	13	88.56	7	88.57	88.70	6	230	2.60%
2023/11/06	3	88.20	2	88.30	88.30	1	236	0.42%
2023/11/03	2	88.10	1	87.90	87.50	1	253	0.40%
2023/11/02	1	88.60	2	88.35	87.70	-1	254	-0.39%
2023/11/01	5	87.98	2	87.80	88.10	3	254	1.18%
2023/10/31	1	87.50	6	87.78	87.40	-5	260	-1.92%
2023/10/30	0	0.00	2	86.80	87.40	-2	265	-0.75%
2023/10/27	1	86.40	1	86.90	86.50	0	268	0.00%
2023/10/26	0	0.00	4	86.58	86.40	-4	273	-1.46%
2023/10/25	0	0.00	2	87.00	86.70	-2	276	-0.72%
2023/10/24	0	0.00	5	85.98	87.00	-5	278	-1.79%
2023/10/23	0	0.00	3	86.17	86.30	-3	281	-1.06%
2023/10/20	0	0.00	16	85.79	85.90	-16	292	-5.47%
2023/10/19	10	86.09	14	86.81	86.50	-4	295	-1.35%
2023/10/18	0	0.00	8	87.30	87.00	-8	297	-2.69%
2023/10/17	0	0.00	4	87.58	87.60	-4	301	-1.33%
2023/10/16	3	87.50	4	87.55	87.90	-1	306	-0.33%
2023/10/13	82	87.03	21	88.01	87.70	61	319	19.08%
2023/10/12	0	0.00	2	88.55	88.60	-2	317	-0.63%
2023/10/11	0	0.00	4	88.53	88.20	-4	322	-1.24%
2023/10/06	0	0.00	5	88.34	88.50	-5	328	-1.52%
2023/10/05	0	0.00	26	88.27	88.20	-26	342	-7.60%
2023/10/04	3	88.50	29	88.52	88.40	-26	350	-7.41%
2023/10/03	4	89.38	2	88.75	89.50	2	361	0.55%
2023/10/02	0	0.00	2	89.25	89.00	-2	368	-0.54%
2023/09/28	8	88.71	0	0.00	89.00	8	380	2.11%
2023/09/27	0	0.00	6	88.27	88.30	-6	390	-1.53%
2023/09/26	0	0.00	2	88.60	88.60	-2	400	-0.50%
2023/09/25	7	88.90	3	88.10	88.80	4	414	0.97%
2023/09/22	8	86.94	1	86.30	87.30	7	418	1.67%
2023/09/21	3	87.03	29	87.21	86.70	-26	425	-6.11%
2023/09/20	1	88.00	9	87.87	88.00	-8	435	-1.84%
2023/09/19	0	0.00	24	88.39	88.20	-24	459	-5.22%
2023/09/18	1	88.60	4	88.43	88.60	-3	479	-0.63%
2023/09/15	1	88.60	12	88.94	88.60	-11	515	-2.13%
2023/09/14	2	89.30	1	89.10	89.50	1	534	0.19%
2023/09/13	1	88.10	2	88.50	88.40	-1	563	-0.18%
2023/09/12	0	0.00	5	87.84	87.80	-5	582	-0.86%
2023/09/11	2	88.00	17	88.10	87.90	-15	612	-2.45%
2023/09/08	3	89.30	0	0.00	89.20	3	662	0.45%
2023/09/07	135	89.09	15	89.44	89.00	120	723	16.59%	大買/鉅額交易
2023/09/06	0	0.00	4	91.68	91.30	-4	737	-0.54%
2023/09/05	0	0.00	2	91.20	91.20	-2	883	-0.23%
2023/09/04	9	91.91	14	91.14	91.10	-5	1,017	-0.49%
2023/09/01	23	90.03	1	89.40	90.30	22	1,118	1.97%
2023/08/31	0	0.00	2	88.40	88.90	-2	1,131	-0.18%
2023/08/30	0	0.00	1	87.80	88.00	-1	1,163	-0.09%
2023/08/29	0	0.00	3	86.50	87.60	-3	1,195	-0.25%
2023/08/28	0	0.00	8	86.65	86.60	-8	1,213	-0.66%
2023/08/25	21	88.91	20	88.36	87.60	1	1,227	0.08%
2023/08/24	1	88.90	58	87.62	87.20	-57	1,236	-4.61%
2023/08/23	0	0.00	11	89.69	88.90	-11	1,249	-0.88%
2023/08/22	1	90.60	10	90.12	89.30	-9	1,283	-0.70%
2023/08/21	19	90.52	2	90.20	89.70	17	1,294	1.31%
2023/08/18	248	90.08	14	90.83	90.00	234	1,306	17.90%	大買/鉅額交易
2023/08/17	28	92.85	1	91.40	92.80	27	1,314	2.05%
2023/08/16	4	92.23	10	91.50	92.20	-6	1,322	-0.45%
2023/08/15	32	91.98	2	91.45	92.00	30	1,348	2.22%
2023/08/14	0	0.00	30	90.69	90.70	-30	1,373	-2.18%
2023/08/11	31	92.31	5	91.84	91.70	26	1,383	1.88%
2023/08/10	8	91.91	3	91.30	90.80	5	1,394	0.36%
2023/08/09	15	92.94	16	92.33	92.80	-1	1,433	-0.07%
2023/08/08	8	91.20	1	90.60	90.10	7	1,441	0.49%
2023/08/07	4	89.70	3	89.50	90.50	1	1,517	0.07%
2023/08/04	9	90.70	8	89.85	90.00	1	1,539	0.06%
2023/08/02	0	0.00	15	89.81	89.40	-15	1,532	-0.98%
2023/08/01	12	89.98	1	90.00	89.70	11	1,526	0.72%
2023/07/31	2	88.45	5	88.18	88.40	-3	1,524	-0.20%
2023/07/28	1	88.30	7	87.43	88.30	-6	1,518	-0.40%
2023/07/27	3	86.57	0	0.00	87.10	3	1,514	0.20%
2023/07/26	4	85.48	3	86.30	85.50	1	1,510	0.07%
2023/07/25	9	85.51	9	84.60	85.10	0	1,506	0.00%
2023/07/24	0	0.00	2	87.00	86.00	-2	1,495	-0.13%
2023/07/21	2	89.95	6	88.75	88.70	-4	1,487	-0.27%
2023/07/20	4	89.38	4	88.55	89.30	0	1,482	0.00%
2023/07/19	5	87.88	2	88.35	88.20	3	1,477	0.20%
2023/07/18	63	90.03	2	90.60	90.30	61	1,472	4.14%
2023/07/17	46	91.37	0	0.00	91.30	46	1,458	3.15%
2023/07/14	26	92.35	5	91.86	92.10	21	1,453	1.45%
2023/07/13	39	91.49	4	90.75	91.40	35	1,448	2.42%
2023/07/12	6	91.60	69	92.37	91.00	-63	1,443	-4.36%
2023/07/11	18	93.91	4	93.78	94.20	14	1,430	0.98%
2023/07/10	16	93.11	14	93.56	91.90	2	1,419	0.14%
2023/07/07	4	91.35	5	91.04	91.40	-1	1,407	-0.07%
2023/07/06	43	91.18	2	92.50	91.10	41	1,399	2.93%
2023/07/05	11	93.18	31	93.75	93.70	-20	1,386	-1.44%
2023/07/04	4	92.85	23	93.23	92.70	-19	1,374	-1.38%
2023/07/03	38	94.44	1	94.90	94.80	37	1,364	2.71%
2023/06/30	1	95.70	1	96.10	95.70	0	1,350	0.00%
2023/06/29	7	96.53	9	97.48	96.50	-2	1,344	-0.15%
2023/06/28	21	98.40	14	98.01	97.30	7	1,336	0.52%
2023/06/27	102	96.65	15	98.21	96.80	87	1,321	6.58%	大買/
2023/06/26	3	101.00	13	100.60	99.90	-10	1,297	-0.77%
2023/06/21	18	105.92	271	104.02	103.00	-253	1,275	-19.83%	大賣/鉅額交易
2023/06/20	21	105.24	33	105.02	105.00	-12	1,239	-0.97%
2023/06/19	92	106.05	31	107.48	104.50	61	1,218	5.01%
2023/06/16	40	105.79	31	104.97	104.00	9	1,186	0.76%
2023/06/15	23	105.33	7	104.36	104.50	16	1,166	1.37%
2023/06/14	5	104.50	37	105.04	105.50	-32	1,135	-2.82%
2023/06/13	55	100.51	130	102.68	104.00	-75	1,081	-6.94%	大賣/
2023/06/12	63	98.62	40	98.10	96.70	23	1,018	2.26%
2023/06/09	79	101.67	68	101.94	101.00	11	982	1.12%
2023/06/08	66	104.27	74	104.28	104.00	-8	835	-0.96%
2023/06/07	69	100.14	57	100.94	104.00	12	702	1.71%
2023/06/06	18	94.36	10	95.08	94.60	8	593	1.35%
2023/06/05	17	94.89	33	95.05	93.60	-16	576	-2.77%
2023/06/02	15	91.23	6	90.57	93.20	9	543	1.66%
2023/06/01	28	89.15	21	89.33	88.00	7	511	1.37%
2023/05/31	17	86.82	19	87.53	87.70	-2	493	-0.41%
2023/05/30	4	90.28	16	91.27	88.20	-12	475	-2.52%
2023/05/29	23	88.85	34	88.80	92.00	-11	464	-2.37%
2023/05/26	27	86.67	17	87.16	88.00	10	446	2.24%
2023/05/25	13	84.37	15	84.46	84.10	-2	411	-0.49%
2023/05/24	11	83.08	10	83.44	85.00	1	398	0.25%
2023/05/23	21	82.17	9	82.39	83.00	12	381	3.15%
2023/05/22	10	80.92	4	80.95	81.00	6	355	1.69%
2023/05/19	7	81.59	20	81.96	80.80	-13	346	-3.75%
2023/05/18	19	79.84	7	80.69	82.20	12	326	3.68%
2023/05/17	8	79.75	6	79.55	79.10	2	300	0.67%
2023/05/16	4	79.10	6	79.13	79.30	-2	287	-0.70%
2023/05/15	2	80.90	4	80.25	79.20	-2	271	-0.74%
2023/05/12	4	76.63	11	76.42	76.50	-7	224	-3.12%
2023/05/11	13	76.67	16	76.34	77.10	-3	200	-1.50%
2023/05/09	1	68.40	0	0.00	68.40	1	98	1.01%
2023/05/05	4	68.00	5	68.20	68.00	-1	97	-1.02%
2023/05/04	0	0.00	2	67.70	67.70	-2	96	-2.07%
2023/04/27	1	67.60	0	0.00	67.70	1	99	1.00%
2023/04/25	0	0.00	4	67.65	67.70	-4	100	-3.97%
2023/04/24	2	67.40	1	67.10	67.60	1	100	1.00%
2023/04/21	0	0.00	7	66.47	66.50	-7	99	-7.00%
2023/04/20	0	0.00	3	66.73	66.90	-3	98	-3.03%
2023/04/19	2	67.40	1	67.10	67.10	1	99	1.00%
2023/04/17	14	66.79	8	66.95	66.90	6	98	6.07%
2023/04/13	2	67.50	2	67.35	67.20	0	94	0.00%
2023/04/11	0	0.00	3	68.57	68.10	-3	93	-3.20%
2023/04/06	2	68.40	0	0.00	68.70	2	92	2.17%
2023/03/31	2	68.15	0	0.00	68.40	2	91	2.19%
2023/03/30	3	68.30	6	68.30	68.40	-3	90	-3.31%
2023/03/29	2	67.95	0	0.00	68.00	2	88	2.26%
2023/03/28	0	0.00	1	68.10	67.90	-1	88	-1.13%
2023/03/27	15	68.45	3	68.43	68.30	12	88	13.61%
2023/03/23	2	67.90	0	0.00	67.70	2	86	2.32%
2023/03/22	6	67.98	0	0.00	67.80	6	85	6.98%
2023/03/21	3	67.60	0	0.00	67.60	3	85	3.53%
2023/03/20	1	66.70	1	67.00	67.00	0	84	0.00%
2023/03/17	2	66.70	0	0.00	66.60	2	85	2.34%
2023/03/16	2	65.60	0	0.00	66.30	2	85	2.34%
2023/03/15	3	66.27	2	65.90	66.30	1	84	1.18%
2023/03/14	1	65.40	3	65.30	65.50	-2	84	-2.37%
2023/03/13	3	65.63	0	0.00	65.90	3	84	3.55%
2023/03/10	0	0.00	6	67.00	66.50	-6	84	-7.11%
2023/03/09	1	68.50	0	0.00	68.10	1	83	1.20%
2023/03/06	3	68.43	2	68.50	68.40	1	88	1.13%
2023/03/03	4	68.93	2	68.70	68.10	2	87	2.28%
2023/03/02	1	69.30	1	69.30	69.10	0	86	0.00%
2023/03/01	0	0.00	9	70.02	69.80	-9	85	-10.50%
2023/02/24	10	69.42	2	69.30	70.00	8	84	9.52%
2023/02/23	2	68.90	5	68.92	69.00	-3	78	-3.81%
2023/02/22	0	0.00	1	68.50	68.60	-1	77	-1.29%
2023/02/20	0	0.00	4	68.93	69.50	-4	74	-5.38%
2023/02/17	1	68.80	4	69.45	69.30	-3	71	-4.17%
2023/02/16	10	68.68	15	68.77	70.50	-5	69	-7.24%
2023/02/15	4	67.73	6	68.02	67.50	-2	60	-3.30%
2023/02/14	0	0.00	4	66.30	67.00	-4	55	-7.15%
2023/02/13	5	65.50	8	65.36	66.00	-3	54	-5.54%
2023/02/10	0	0.00	4	64.60	64.80	-4	51	-7.81%
2023/02/08	0	0.00	4	64.80	64.50	-4	49	-8.03%
2023/02/01	0	0.00	2	63.20	63.90	-2	48	-4.09%
2023/01/30	1	62.60	2	62.25	62.10	-1	47	-2.11%
2023/01/16	1	63.20	1	63.10	63.10	0	46	0.00%
2023/01/13	0	0.00	2	62.50	62.30	-2	46	-4.27%
2023/01/12	0	0.00	1	62.40	62.80	-1	52	-1.90%
2023/01/09	6	62.00	1	62.00	61.70	5	52	9.55%
2023/01/03	0	0.00	1	61.60	61.60	-1	53	-1.87%
2022/12/28	1	62.00	0	0.00	62.20	1	54	1.83%
2022/12/27	1	61.70	0	0.00	61.80	1	55	1.81%
2022/12/26	0	0.00	2	62.00	61.70	-2	56	-3.57%
2022/12/23	0	0.00	1	62.10	62.10	-1	56	-1.76%
2022/12/22	0	0.00	1	62.50	62.60	-1	57	-1.74%
2022/12/20	4	62.48	8	62.39	62.50	-4	62	-6.45%
2022/12/16	0	0.00	6	62.57	62.30	-6	65	-9.18%
2022/12/14	0	0.00	1	62.50	62.70	-1	66	-1.50%
2022/12/12	2	62.35	1	62.50	62.50	1	67	1.48%
2022/12/09	3	62.20	2	62.50	62.40	1	67	1.47%
2022/12/08	0	0.00	3	62.73	63.00	-3	68	-4.41%
2022/12/07	0	0.00	4	63.50	63.20	-4	67	-5.89%
2022/12/05	4	64.13	0	0.00	63.80	4	68	5.82%
2022/12/02	6	64.68	3	64.30	63.80	3	68	4.39%
2022/12/01	3	64.53	11	64.49	64.30	-8	68	-11.74%
2022/11/30	4	64.33	3	63.93	64.20	1	67	1.48%
2022/11/29	2	63.00	1	63.70	63.70	1	63	1.56%
2022/11/28	2	62.20	0	0.00	61.90	2	60	3.29%
2022/11/18	0	0.00	1	60.50	60.10	-1	58	-1.70%
2022/11/17	1	59.70	0	0.00	59.80	1	60	1.67%
2022/11/16	2	59.50	0	0.00	59.10	2	59	3.34%
2022/11/14	6	60.18	3	60.07	60.20	3	59	5.08%
2022/11/11	3	60.30	0	0.00	60.60	3	58	5.12%
2022/11/10	1	59.70	0	0.00	59.10	1	57	1.75%
2022/11/08	0	0.00	7	58.09	58.00	-7	56	-12.31%
2022/11/07	1	57.20	6	57.33	58.00	-5	56	-8.78%
2022/11/04	0	0.00	4	56.23	56.40	-4	57	-7.01%
2022/11/02	0	0.00	3	56.70	57.00	-3	57	-5.17%
2022/10/31	1	56.00	0	0.00	56.70	1	58	1.70%
2022/10/28	2	56.20	0	0.00	56.20	2	58	3.43%
2022/10/27	1	56.20	0	0.00	56.70	1	59	1.69%
2022/10/25	2	55.65	0	0.00	56.10	2	59	3.37%
2022/10/20	62	54.35	331.9	54.79	54.10	-269.9	61	-440.57%	大賣/鉅額交易
2022/10/19	3	58.13	2	58.05	58.10	1	57	1.75%
2022/10/18	3	57.77	3	57.53	57.90	0	57	0.00%
2022/10/17	3	57.43	0	0.00	57.50	3	58	5.15%
2022/10/13	2	57.60	4	58.48	57.20	-2	59	-3.35%
2022/10/11	0	0.00	1	58.50	58.60	-1	59	-1.68%
2022/10/07	0	0.00	11	58.84	59.00	-11	59	-18.50%
2022/10/06	3	58.90	2	59.20	59.20	1	60	1.67%
2022/10/05	3	59.50	8	59.24	59.00	-5	61	-8.19%
2022/10/04	0.5	60.20	8	59.81	59.70	-7.6	61	-12.26%
2022/10/03	0	0.00	1	60.60	60.60	-1	62	-1.61%
2022/09/30	0	0.00	4	60.05	60.20	-4	61	-6.46%
2022/09/29	0	0.00	2	58.70	58.70	-2	61	-3.25%
2022/09/28	0	0.00	6	57.25	58.50	-6	62	-9.56%
2022/09/27	10	58.86	7	59.19	59.20	3	61	4.91%
2022/09/26	1	61.20	1	62.30	60.70	0	59	0.00%
2022/09/12	2	54.60	0	0.00	54.90	2	58	3.40%
2022/09/07	0	0.00	3	54.00	54.00	-3	58	-5.11%
2022/09/01	0	0.00	5	54.56	54.50	-5	60	-8.25%
2022/08/30	0	0.00	2	54.60	54.70	-2	59	-3.35%
2022/08/29	0	0.00	4	54.45	54.50	-4	60	-6.62%
2022/08/26	6	54.62	0	0.00	54.90	6	60	9.84%
2022/08/25	1	54.50	0	0.00	54.40	1	60	1.65%
2022/08/22	1	54.60	1	54.80	54.80	0	64	0.00%
2022/08/19	1	54.90	1	54.80	55.00	0	64	0.00%
2022/08/17	0	0.00	1	55.00	55.10	-1	64	-1.56%
2022/08/16	0	0.00	1	54.80	55.10	-1	64	-1.55%
2022/08/15	2	55.30	0	0.00	55.30	2	64	3.13%
2022/08/12	1	54.70	0	0.00	54.90	1	63	1.58%
2022/08/10	0	0.00	2	54.70	54.70	-2	64	-3.09%
2022/08/03	0	0.00	2	54.50	54.20	-2	70	-2.84%
2022/08/02	0	0.00	2	54.50	54.60	-2	72	-2.77%
2022/07/28	3	54.60	1	54.90	54.70	2	73	2.70%
2022/07/26	2	54.90	0	0.00	54.90	2	73	2.72%
2022/07/21	0	0.00	1	54.80	55.00	-1	74	-1.34%
2022/07/19	2	54.70	1	54.80	54.80	1	74	1.34%
2022/07/15	8	53.39	1	53.70	53.20	7	74	9.46%
2022/07/14	3	54.10	1	54.40	54.10	2	73	2.73%
2022/07/13	1	54.60	0	0.00	54.60	1	72	1.37%
2022/07/12	0	0.00	2	55.10	54.90	-2	74	-2.70%
2022/07/11	1	55.00	1	54.50	55.30	0	75	0.00%
2022/07/07	0	0.00	1	54.30	54.00	-1	78	-1.27%
2022/07/06	5	54.38	2	54.10	54.30	3	80	3.73%
2022/07/05	2	54.60	3	55.00	54.80	-1	82	-1.21%
2022/07/04	3	53.37	15	53.76	53.70	-12	88	-13.51%
2022/07/01	0	0.00	3	53.70	53.10	-3	91	-3.26%
2022/06/30	0	0.00	2	54.75	54.20	-2	91	-2.19%
2022/06/29	1	55.10	1	55.30	55.20	0	91	0.00%
2022/06/28	1	55.80	0	0.00	55.60	1	92	1.08%
2022/06/27	9	55.46	0	0.00	55.50	9	98	9.18%
2022/06/24	2	54.90	0	0.00	55.00	2	98	2.04%
2022/06/23	3	54.67	0	0.00	55.00	3	100	2.99%
2022/06/21	1	54.90	0	0.00	55.50	1	112	0.89%
2022/06/17	5	55.70	0	0.00	55.80	5	124	4.03%
2022/06/16	4	55.83	3	55.60	55.30	1	123	0.81%
2022/06/15	2	55.85	0	0.00	55.90	2	123	1.62%
2022/06/14	8	55.40	1	54.80	55.30	7	123	5.65%
2022/06/13	0	0.00	15	55.01	55.00	-15	123	-12.10%
2022/06/10	2	55.70	3	56.37	55.80	-1	124	-0.80%
2022/06/07	0	0.00	6	57.20	56.80	-6	125	-4.76%
2022/06/06	3	56.90	7	57.09	57.20	-4	126	-3.16%
2022/06/02	0	0.00	3	56.63	56.70	-3	127	-2.35%
2022/06/01	1	55.90	1	56.70	56.80	0	130	0.00%
2022/05/31	2	56.05	1	55.50	56.00	1	129	0.77%
2022/05/30	8	54.84	0	0.00	55.10	8	128	6.22%
2022/05/27	4	54.35	0	0.00	54.30	4	127	3.14%
2022/05/26	7	54.20	0	0.00	54.30	7	127	5.48%
2022/05/25	4	53.50	0	0.00	53.60	4	128	3.11%
2022/05/24	0	0.00	1	54.00	53.80	-1	131	-0.76%
2022/05/23	3	53.93	0	0.00	54.00	3	131	2.29%
2022/05/20	2	53.70	0	0.00	53.70	2	132	1.51%
2022/05/19	0	0.00	3	53.53	53.90	-3	133	-2.24%
2022/05/18	2	54.50	2	55.00	54.50	0	138	0.00%
2022/05/16	4	53.18	1	54.30	54.20	3	142	2.11%
2022/05/13	8	52.60	4	52.90	54.10	4	142	2.81%
2022/05/12	1	52.40	2	52.90	52.20	-1	141	-0.70%
2022/05/11	0	0.00	1	54.20	54.10	-1	139	-0.72%
2022/05/10	22	53.83	6	53.95	54.30	16	139	11.48%
2022/05/09	0	0.00	1	54.70	54.70	-1	137	-0.72%
2022/05/06	3	55.10	1	55.20	55.20	2	138	1.44%
2022/05/05	2	55.70	0	0.00	55.50	2	139	1.44%
2022/05/03	1	55.90	0	0.00	55.60	1	140	0.71%
2022/04/29	1	55.50	1	55.20	55.50	0	142	0.00%
2022/04/27	1	55.20	0	0.00	55.30	1	143	0.70%
2022/04/26	6	56.12	2	56.00	56.20	4	143	2.79%
2022/04/25	1	55.60	0	0.00	55.60	1	143	0.70%
2022/04/20	6	56.13	2	56.20	55.90	4	145	2.74%
2022/04/19	6	55.98	0	0.00	56.00	6	147	4.07%
2022/04/18	0	0.00	2	56.20	55.70	-2	149	-1.34%
2022/04/15	4	56.10	1	56.60	56.90	3	151	1.99%
2022/04/14	3	55.30	0	0.00	55.60	3	150	1.99%
2022/04/13	3	54.87	0	0.00	54.80	3	151	1.98%
2022/04/12	1	55.20	1	55.50	55.00	0	150	0.00%
2022/04/11	0	0.00	1	55.90	55.60	-1	149	-0.67%
2022/04/08	0	0.00	1	56.30	56.20	-1	148	-0.67%
2022/04/07	0	0.00	1	57.10	57.00	-1	141	-0.70%
2022/04/01	0	0.00	1	57.60	57.50	-1	138	-0.72%
2022/03/31	0	0.00	1	57.90	57.90	-1	137	-0.73%
2022/03/30	9	57.39	3	58.90	58.90	6	137	4.38%
2022/03/29	2	57.40	0	0.00	57.30	2	131	1.52%
2022/03/28	0	0.00	8	57.46	57.20	-8	129	-6.16%
2022/03/25	5	57.68	1	57.80	57.80	4	127	3.14%
2022/03/24	8	57.53	6	57.40	57.50	2	124	1.61%
2022/03/23	2	57.85	9	58.54	58.30	-7	115	-6.09%
2022/03/22	2	59.80	0	0.00	59.80	2	102	1.95%
2022/03/21	7	59.99	0	0.00	60.00	7	102	6.84%
2022/03/17	1	59.70	0	0.00	59.80	1	103	0.96%
2022/03/16	4	59.30	0	0.00	59.50	4	103	3.86%
2022/03/15	0	0.00	14	59.28	59.50	-14	104	-13.39%
2022/03/10	6	59.87	1	59.90	59.80	5	104	4.79%
2022/03/09	2	59.40	1	59.60	59.50	1	104	0.96%
2022/03/08	7	59.73	5	59.64	59.50	2	105	1.90%
2022/03/07	0	0.00	4	60.18	59.90	-4	104	-3.84%
2022/03/04	0	0.00	2	60.80	60.80	-2	102	-1.94%
2022/03/03	2	60.90	1	60.80	61.00	1	107	0.93%
2022/03/02	0	0.00	1	60.90	60.80	-1	109	-0.92%
2022/03/01	4	60.93	3	61.17	60.80	1	110	0.91%
2022/02/25	3	60.70	13	60.70	60.70	-10	109	-9.10%
2022/02/24	3	60.83	9	61.01	60.70	-6	109	-5.47%
2022/02/23	0	0.00	2	60.80	60.50	-2	107	-1.85%
2022/02/22	0	0.00	4	60.80	60.60	-4	108	-3.68%
2022/02/21	6	60.90	5	61.50	61.20	1	109	0.92%
2022/02/18	20	61.51	3	61.20	61.60	17	108	15.73%
2022/02/17	13	61.05	0	0.00	60.80	13	104	12.40%
2022/02/16	0	0.00	1	60.60	60.80	-1	102	-0.98%
2022/02/15	7	60.56	1	60.60	60.50	6	102	5.85%
2022/02/14	0	0.00	3	60.30	60.40	-3	102	-2.93%
2022/02/11	1	60.30	1	60.40	60.40	0	103	0.00%
2022/02/10	3	60.40	0	0.00	60.40	3	103	2.89%
2022/02/08	1	60.40	0	0.00	60.40	1	106	0.94%
2022/02/07	7	59.34	1	58.90	59.50	6	106	5.65%
2022/01/26	3	58.90	0	0.00	58.90	3	106	2.83%
2022/01/25	1	58.90	2	59.05	58.90	-1	107	-0.93%
2022/01/24	6	58.93	4	58.98	59.20	2	108	1.84%
2022/01/21	1	59.10	3	59.13	59.20	-2	116	-1.72%
2022/01/20	3	59.23	0	0.00	59.10	3	131	2.28%
2022/01/19	14	59.25	0	0.00	59.30	14	131	10.62%
2022/01/18	0	0.00	3	59.30	59.60	-3	132	-2.26%
2022/01/17	5	59.00	1	59.20	59.30	4	132	3.01%
2022/01/14	5	59.00	3	59.00	59.00	2	133	1.50%
2022/01/13	4	59.10	0	0.00	59.10	4	137	2.91%
2022/01/12	6	59.25	0	0.00	59.20	6	136	4.39%
2022/01/11	1	59.60	1	59.40	59.40	0	135	0.00%
2022/01/10	0	0.00	2	59.90	59.60	-2	135	-1.48%
2022/01/07	4	60.00	8	60.00	60.00	-4	135	-2.95%
2022/01/06	0	0.00	5	60.10	60.10	-5	135	-3.70%
2022/01/05	6	60.20	3	60.20	60.20	3	134	2.24%
2022/01/04	2	60.30	0	0.00	60.30	2	136	1.47%
2022/01/03	0	0.00	1	60.30	60.30	-1	137	-0.73%
2021/12/29	6	60.42	0	0.00	60.50	6	142	4.21%
2021/12/27	2	60.60	1	60.70	60.70	1	159	0.63%
2021/12/24	7	60.49	0	0.00	60.90	7	163	4.29%
2021/12/23	2	60.20	0	0.00	60.20	2	165	1.21%
2021/12/22	2	60.40	0	0.00	60.40	2	171	1.17%
2021/12/21	5	60.40	0	0.00	60.40	5	194	2.57%
2021/12/20	3	60.20	2	60.30	60.20	1	231	0.43%
2021/12/17	3	60.37	1	60.30	60.50	2	235	0.85%
2021/12/15	0	0.00	1	60.20	60.20	-1	238	-0.42%
2021/12/14	0	0.00	4	60.53	60.30	-4	240	-1.66%
2021/12/13	3	60.60	0	0.00	60.70	3	254	1.18%
2021/12/10	2	60.60	4	60.50	60.40	-2	260	-0.77%
2021/12/09	6	60.77	2	60.85	60.70	4	264	1.51%
2021/12/08	5	60.68	0	0.00	60.80	5	268	1.86%
2021/12/07	0	0.00	1	60.20	60.50	-1	269	-0.37%
2021/12/06	0	0.00	3	60.60	60.30	-3	275	-1.09%
2021/12/03	5	60.30	0	0.00	60.10	5	278	1.79%
2021/11/30	0	0.00	14	60.69	60.70	-14	283	-4.94%
2021/11/29	0	0.00	4	60.63	60.70	-4	284	-1.41%
2021/11/26	0	0.00	7	61.21	61.20	-7	281	-2.49%
2021/11/25	1	61.70	0	0.00	61.70	1	280	0.36%
2021/11/24	0	0.00	1	61.50	61.50	-1	280	-0.36%
2021/11/23	0	0.00	6	61.60	61.70	-6	281	-2.13%
2021/11/22	0	0.00	3	61.90	61.80	-3	284	-1.05%
2021/11/19	13	62.00	1	62.00	61.90	12	285	4.20%
2021/11/18	9	62.00	0	0.00	62.10	9	286	3.15%
2021/11/17	0	0.00	1	61.80	62.00	-1	287	-0.35%
2021/11/16	3	62.00	0	0.00	62.00	3	290	1.03%
2021/11/15	1	61.90	10	62.00	62.10	-9	291	-3.09%
2021/11/12	0	0.00	8	62.20	62.00	-8	292	-2.73%
2021/11/11	7	62.21	2	62.20	62.10	5	294	1.70%
2021/11/10	17	61.99	0	0.00	62.10	17	294	5.76%
2021/11/09	11	61.70	0	0.00	61.60	11	294	3.73%
2021/11/08	3	61.50	0	0.00	61.60	3	296	1.01%
2021/11/05	0	0.00	2	61.70	61.50	-2	305	-0.65%
2021/11/04	1	62.20	0	0.00	61.90	1	307	0.33%
2021/11/03	1	62.00	3	62.23	62.00	-2	309	-0.65%
2021/11/02	6	62.45	0	0.00	62.20	6	309	1.94%
2021/10/29	1	62.20	15	62.93	62.20	-14	306	-4.57%
2021/10/28	3	62.63	45	62.95	62.80	-42	297	-14.10%
2021/10/26	3	61.03	0	0.00	61.00	3	281	1.06%
2021/10/22	0	0.00	1	61.90	61.40	-1	283	-0.35%
2021/10/21	291	62.20	0	0.00	62.20	291	284	102.42%	大買/鉅額交易
2021/10/20	0	0.00	1	62.00	62.00	-1	281	-0.35%
2021/10/18	4	61.60	7	61.50	61.60	-3	293	-1.02%
2021/10/15	4	61.53	0	0.00	62.00	4	294	1.36%
2021/10/14	13	61.08	4	60.98	61.20	9	293	3.07%
2021/10/12	8	61.40	12	60.80	61.50	-4	298	-1.34%
2021/10/06	0	0.00	2	62.20	61.60	-2	293	-0.68%
2021/10/05	16	61.89	24	61.61	61.60	-8	293	-2.72%
2021/10/04	1	61.10	10	61.87	61.10	-9	289	-3.11%
2021/10/01	0	0.00	13	61.15	61.50	-13	285	-4.55%
2021/09/30	0	0.00	4	61.63	61.70	-4	294	-1.36%
2021/09/29	4	61.55	4	61.15	61.00	0	297	0.00%
2021/09/28	0	0.00	67	62.47	62.10	-67	293	-22.82%
2021/09/27	14	62.12	12	63.04	64.80	2	274	0.73%
2021/09/24	9	60.03	5	59.86	60.20	4	239	1.67%
2021/09/23	0	0.00	1	58.90	58.70	-1	237	-0.42%
2021/09/22	0	0.00	13	58.70	58.60	-13	238	-5.46%
2021/09/17	0	0.00	10	58.88	59.00	-10	237	-4.20%
2021/09/16	35	58.99	5	58.80	58.90	30	237	12.61%
2021/09/15	11	60.17	10	60.10	60.80	1	224	0.45%
2021/09/14	39	60.07	0	0.00	60.20	39	219	17.80%
2021/09/13	0	0.00	64	59.75	59.80	-64	215	-29.74%
2021/09/10	9	59.79	0	0.00	59.90	9	212	4.23%
2021/09/09	0	0.00	5	59.50	59.60	-5	211	-2.36%
2021/09/08	2	60.30	0	0.00	60.20	2	207	0.96%
2021/09/06	1	61.90	11	61.85	61.50	-10	205	-4.87%
2021/09/03	8	62.73	3	62.20	62.80	5	204	2.45%
2021/09/02	4	62.40	4	62.10	61.90	0	202	0.00%
2021/09/01	10	62.00	3	61.77	61.80	7	203	3.44%
2021/08/30	2	61.70	8	61.50	61.80	-6	204	-2.94%
2021/08/27	0	0.00	11	61.99	62.10	-11	204	-5.39%
2021/08/26	5	62.00	2	61.85	62.40	3	204	1.47%
2021/08/25	3	61.30	3	61.40	61.30	0	202	0.00%
2021/08/24	9	60.52	0	0.00	60.40	9	204	4.40%
2021/08/23	5	59.80	0	0.00	60.00	5	205	2.44%
2021/08/20	1	59.10	0	0.00	59.70	1	204	0.49%
2021/08/19	0	0.00	3	60.37	60.10	-3	202	-1.48%
2021/08/16	0	0.00	3	61.23	61.00	-3	201	-1.49%
2021/08/13	0	0.00	10	61.17	61.10	-10	201	-4.96%
2021/08/12	6	61.02	3	61.10	61.10	3	201	1.49%
2021/08/11	3	61.27	0	0.00	61.30	3	202	1.48%
2021/08/09	9	63.23	17	63.33	63.20	-8	210	-3.81%
2021/08/06	0	0.00	12	63.54	63.50	-12	210	-5.70%
2021/08/05	0	0.00	8	63.60	63.70	-8	226	-3.54%
2021/08/04	0	0.00	1	64.00	63.80	-1	242	-0.41%
2021/08/03	0	0.00	1	64.10	64.00	-1	245	-0.41%
2021/08/02	0	0.00	1	64.10	64.20	-1	245	-0.41%
2021/07/29	0	0.00	4	64.15	64.00	-4	246	-1.62%
2021/07/28	7	63.67	8	63.83	64.10	-1	246	-0.41%
2021/07/27	2	64.70	1	64.60	64.50	1	248	0.40%
2021/07/26	0	0.00	10	64.89	64.90	-10	251	-3.98%
2021/07/23	22	65.68	3	65.97	65.60	19	249	7.63%
2021/07/21	2	64.70	1	65.10	64.90	1	240	0.42%
2021/07/20	0	0.00	2	65.45	65.20	-2	239	-0.83%
2021/07/19	0	0.00	2	65.95	66.10	-2	239	-0.83%
2021/07/16	2	65.40	0	0.00	65.70	2	239	0.83%
2021/07/14	0	0.00	3	64.40	64.30	-3	241	-1.24%
2021/07/13	5	64.58	2	64.90	64.60	3	243	1.23%
2021/07/12	0	0.00	7	63.99	64.10	-7	241	-2.90%
2021/07/09	0	0.00	3	64.93	65.00	-3	240	-1.25%
2021/07/08	8	66.06	15	66.23	65.80	-7	239	-2.92%
2021/07/07	25	66.45	14	65.80	66.80	11	234	4.69%
2021/07/06	22	65.15	0	0.00	65.80	22	222	9.88%
2021/07/05	2	64.30	0	0.00	64.40	2	218	0.92%
2021/06/29	0	0.00	2	63.20	63.00	-2	220	-0.91%
2021/06/28	0	0.00	2	63.75	63.20	-2	225	-0.89%
2021/06/25	2	63.80	10	63.83	63.80	-8	224	-3.57%
2021/06/23	3	64.10	0	0.00	64.20	3	227	1.32%
2021/06/22	1	64.00	3	64.00	64.10	-2	227	-0.88%
2021/06/21	3	64.00	5	63.66	63.90	-2	227	-0.88%
2021/06/18	0	0.00	10	63.82	63.60	-10	225	-4.44%
2021/06/17	4	63.90	4	63.53	63.90	0	225	0.00%
2021/06/16	2	63.50	1	63.30	63.30	1	224	0.45%
2021/06/10	14	63.09	0	0.00	63.20	14	221	6.32%
2021/06/08	1	62.80	0	0.00	63.10	1	220	0.45%
2021/06/07	0	0.00	12	62.96	62.70	-12	224	-5.34%
2021/06/02	1	63.70	5	63.52	63.70	-4	226	-1.77%
2021/06/01	12	62.78	0	0.00	63.50	12	225	5.33%
2021/05/31	12	62.30	8	62.24	62.00	4	222	1.80%
2021/05/28	9	62.17	0	0.00	62.10	9	222	4.05%
2021/05/27	1	61.80	0	0.00	61.90	1	221	0.45%
2021/05/25	6	61.83	2	61.80	61.70	4	223	1.79%
2021/05/24	1	61.30	1	61.80	61.70	0	223	0.00%
2021/05/21	6	61.32	0	0.00	61.50	6	224	2.67%
2021/05/19	0	0.00	9	61.40	61.20	-9	223	-4.03%
2021/05/18	6	60.05	15	60.07	61.20	-9	221	-4.06%
2021/05/17	26	57.75	13	59.55	59.80	13	218	5.96%
2021/05/14	2	62.05	3	61.73	62.10	-1	202	-0.49%
2021/05/13	6	59.32	6	59.52	63.30	0	199	0.00%
2021/05/12	8	62.15	11	62.80	62.10	-3	182	-1.64%
2021/05/11	7	65.47	12	65.48	65.20	-5	165	-3.02%
2021/05/07	13	65.94	13	65.82	66.00	0	163	0.00%
2021/05/05	0	0.00	9	65.38	65.40	-9	162	-5.52%
2021/05/04	8	65.41	13	65.64	65.20	-5	162	-3.07%
2021/05/03	1	65.90	7	66.00	65.90	-6	159	-3.76%
2021/04/29	7	66.81	5	66.90	66.90	2	157	1.27%
2021/04/28	29	66.78	1	66.90	66.90	28	158	17.63%
2021/04/27	17	67.01	3	67.10	67.00	14	161	8.65%
2021/04/26	3	66.70	9	66.62	66.80	-6	159	-3.76%
2021/04/23	8	66.77	4	66.78	66.80	4	159	2.51%
2021/04/22	4	67.38	5	67.42	67.20	-1	158	-0.63%
2021/04/21	0	0.00	2	66.90	67.40	-2	155	-1.28%
2021/04/20	1	66.70	0	0.00	66.90	1	154	0.65%
2021/04/19	0	0.00	1	66.40	66.70	-1	154	-0.65%
2021/04/16	0	0.00	1	66.40	66.40	-1	153	-0.65%
2021/04/15	0	0.00	1	66.20	66.40	-1	153	-0.65%
2021/04/14	10	66.36	11	66.40	66.30	-1	153	-0.65%
2021/04/13	0	0.00	1	66.70	66.70	-1	153	-0.65%
2021/04/12	3	66.63	3	66.63	66.60	0	152	0.00%
2021/04/09	4	66.60	5	66.56	66.80	-1	151	-0.66%
2021/04/08	0	0.00	2	66.20	66.40	-2	151	-1.32%
2021/04/07	0	0.00	1	66.60	66.30	-1	150	-0.67%
2021/04/06	0	0.00	1	67.10	66.80	-1	145	-0.69%
2021/04/01	5	67.30	3	67.30	67.40	2	143	1.39%
2021/03/31	17	67.18	5	67.04	67.30	12	141	8.46%
2021/03/30	0	0.00	2	66.20	66.20	-2	135	-1.48%
2021/03/29	9	65.82	3	65.80	65.90	6	134	4.46%
2021/03/25	0	0.00	1	65.30	65.40	-1	128	-0.78%
2021/03/24	0	0.00	1	65.70	65.50	-1	128	-0.78%
2021/03/23	0	0.00	4	65.80	65.60	-4	130	-3.08%
2021/03/22	0	0.00	2	65.80	65.90	-2	131	-1.52%
2021/03/19	0	0.00	8	65.78	65.80	-8	132	-6.03%
2021/03/18	4	66.05	2	66.10	66.20	2	132	1.51%
2021/03/17	0	0.00	7	65.87	65.70	-7	132	-5.29%
2021/03/16	10	65.90	3	65.90	65.90	7	131	5.32%
2021/03/15	0	0.00	2	65.80	65.90	-2	133	-1.50%
2021/03/12	0	0.00	1	65.70	65.80	-1	132	-0.76%
2021/03/11	4	66.20	8	66.04	65.50	-4	133	-3.00%
2021/03/10	3	65.23	2	65.10	65.70	1	129	0.77%
2021/03/09	32	64.99	9	64.86	65.10	23	129	17.81%
2021/03/08	1	64.80	9	64.62	64.50	-8	126	-6.33%
2021/03/05	1	64.00	3	64.20	64.10	-2	125	-1.59%
2021/03/04	10	64.08	9	64.14	64.30	1	127	0.78%
2021/03/03	17	64.02	6	64.10	64.10	11	127	8.65%
2021/03/02	0	0.00	4	64.35	63.80	-4	125	-3.18%
2021/02/26	10	64.10	20	64.41	64.50	-10	124	-8.06%
2021/02/25	7	64.84	3	64.60	64.80	4	122	3.27%
2021/02/24	7	64.59	9	64.37	64.40	-2	120	-1.66%
2021/02/23	3	63.80	7	64.26	63.90	-4	118	-3.39%
2021/02/22	11	63.32	0	0.00	63.50	11	115	9.50%
2021/02/19	5	62.70	6	62.57	62.70	-1	114	-0.87%
2021/02/18	23	62.28	0	0.00	62.80	23	115	19.97%
2021/02/17	2	61.70	1	61.90	61.80	1	114	0.87%
2021/02/05	6	61.73	0	0.00	61.60	6	112	5.32%
2021/02/03	0	0.00	2	61.50	61.50	-2	114	-1.74%
2021/02/01	3	61.20	0	0.00	61.40	3	123	2.43%
2021/01/29	0	0.00	1	61.10	61.00	-1	122	-0.81%
2021/01/28	0	0.00	21	61.24	61.20	-21	121	-17.26%
2021/01/27	2	61.05	0	0.00	61.80	2	120	1.66%
2021/01/26	0	0.00	4	60.93	60.90	-4	119	-3.34%
2021/01/25	11	60.51	1	60.50	60.80	10	120	8.31%
2021/01/21	26	60.93	17	60.92	60.70	9	117	7.67%
2021/01/20	0	0.00	4	61.90	61.00	-4	114	-3.49%
2021/01/19	4	62.00	0	0.00	62.10	4	109	3.65%
2021/01/18	2	61.70	0	0.00	61.90	2	110	1.82%
2021/01/15	1	62.50	20	62.44	62.30	-19	108	-17.48%
2021/01/14	0	0.00	7	62.50	62.80	-7	123	-5.65%
2021/01/13	12	62.59	3	62.50	62.90	9	123	7.32%
2021/01/12	3	62.70	5	62.64	62.50	-2	121	-1.65%
2021/01/11	0	0.00	1	63.00	62.80	-1	121	-0.82%
2021/01/08	2	62.90	14	63.01	63.00	-12	121	-9.87%
2021/01/07	8	63.00	1	62.90	62.90	7	120	5.82%
2021/01/06	6	63.03	35	62.98	62.90	-29	119	-24.36%
2021/01/05	6	63.25	2	63.40	63.20	4	116	3.44%
2021/01/04	5	63.56	9	63.54	63.40	-4	115	-3.45%
2020/12/31	6	63.50	1	63.50	63.50	5	115	4.34%
2020/12/30	4	63.18	0	0.00	63.20	4	114	3.49%
2020/12/29	5	63.14	5	63.14	63.20	0	114	0.00%
2020/12/28	8	63.01	2	62.90	63.40	6	114	5.22%
2020/12/25	4	62.98	1	62.90	62.90	3	113	2.64%
2020/12/24	4	63.05	4	62.83	62.80	0	113	0.00%
2020/12/23	8	62.88	4	62.80	63.00	4	113	3.53%
2020/12/22	0	0.00	2	63.30	63.00	-2	114	-1.75%
2020/12/21	0	0.00	2	63.50	63.50	-2	117	-1.71%
2020/12/18	0	0.00	4	64.15	63.80	-4	117	-3.39%
2020/12/17	15	63.81	5	63.50	64.10	10	118	8.46%
2020/12/16	4	63.63	0	0.00	63.50	4	116	3.45%
2020/12/15	3	63.00	16	62.90	62.90	-13	114	-11.39%
2020/12/14	13	62.98	8	62.90	63.20	5	111	4.48%
2020/12/11	9	62.96	0	0.00	62.80	9	111	8.09%
2020/12/10	0	0.00	2	62.90	63.00	-2	109	-1.82%
2020/12/09	3	63.13	0	0.00	63.00	3	109	2.74%
2020/12/08	2	63.10	4	63.10	63.10	-2	106	-1.87%
2020/12/07	0	0.00	12	63.33	63.10	-12	106	-11.22%
2020/12/03	3	63.07	6	63.05	62.80	-3	105	-2.83%
2020/12/02	0	0.00	11	63.10	63.20	-11	104	-10.53%
2020/12/01	2	63.20	2	63.10	63.20	0	106	0.00%
2020/11/30	1	63.40	4	63.40	63.30	-3	106	-2.82%
2020/11/27	3	63.60	3	63.50	63.60	0	104	0.00%
2020/11/25	2	63.70	2	63.70	63.50	0	104	0.00%
2020/11/24	5	63.70	10	63.88	63.60	-5	105	-4.76%
2020/11/23	6	63.78	5	63.70	63.90	1	104	0.96%
2020/11/20	0	0.00	1	63.70	63.50	-1	104	-0.96%
2020/11/19	3	63.50	3	63.70	63.60	0	104	0.00%
2020/11/17	3	63.80	4	63.55	63.80	-1	110	-0.90%
2020/11/13	1	62.80	0	0.00	62.80	1	114	0.87%
2020/11/12	0	0.00	3	63.33	62.80	-3	114	-2.61%
2020/11/11	6	63.50	18	63.53	63.50	-12	114	-10.47%
2020/11/10	27	63.77	6	63.52	63.10	21	114	18.36%
2020/11/09	3	60.60	0	0.00	61.20	3	107	2.78%
2020/11/05	0	0.00	1	60.70	60.60	-1	108	-0.92%
2020/11/04	3	60.80	0	0.00	61.00	3	109	2.75%
2020/11/03	5	60.50	0	0.00	60.70	5	110	4.53%
2020/11/02	2	60.10	0	0.00	60.00	2	110	1.80%
2020/10/30	0	0.00	4	60.60	60.30	-4	110	-3.62%
2020/10/29	1	60.80	1	60.90	60.80	0	110	0.00%
2020/10/27	0	0.00	2	61.15	61.30	-2	115	-1.73%
2020/10/26	8	60.71	2	61.45	61.00	6	116	5.13%
2020/10/23	1	60.20	7	60.53	60.80	-6	118	-5.07%
2020/10/22	29	60.60	922	60.21	60.60	-893	124	-715.17%	大賣/鉅額交易
2020/10/21	6	61.15	0	0.00	61.10	6	113	5.30%
2020/10/19	0	0.00	2	61.50	61.50	-2	115	-1.74%
2020/10/16	4	61.60	2	61.50	61.50	2	113	1.76%
2020/10/15	2	61.90	1	61.80	61.80	1	116	0.86%
2020/10/14	0	0.00	11	62.08	62.10	-11	118	-9.30%
2020/10/13	1	62.30	3	62.07	62.30	-2	119	-1.68%
2020/10/12	0	0.00	5	62.48	62.10	-5	121	-4.13%
2020/10/06	5	62.28	0	0.00	62.70	5	132	3.79%
2020/10/05	1	61.60	3	61.60	61.70	-2	136	-1.46%
2020/09/29	2	61.40	4	61.45	61.40	-2	150	-1.33%
2020/09/28	0	0.00	4	61.48	61.50	-4	158	-2.53%
2020/09/25	3	61.10	6	61.30	61.10	-3	167	-1.79%
2020/09/24	0	0.00	9	61.96	61.30	-9	187	-4.80%
2020/09/23	6	62.70	2	62.70	62.70	4	204	1.96%
2020/09/22	3	63.10	6	63.50	63.20	-3	214	-1.40%
2020/09/21	1	63.40	4	63.40	63.50	-3	222	-1.35%
2020/09/18	2	63.45	1	63.40	63.40	1	228	0.44%
2020/09/16	4	63.38	1	63.30	63.40	3	236	1.27%
2020/09/14	7	63.20	0	0.00	63.10	7	246	2.84%
2020/09/11	5	63.38	0	0.00	63.30	5	251	1.98%
2020/09/10	3	64.10	1	64.00	64.00	2	254	0.79%
2020/09/09	6	63.90	5	63.84	64.00	1	259	0.39%
2020/09/08	3	63.53	0	0.00	63.80	3	260	1.15%
2020/09/07	1	63.10	1	63.20	63.10	0	265	0.00%
2020/09/04	10	62.99	9	63.02	63.00	1	271	0.37%
2020/09/03	2	63.30	7	63.20	63.20	-5	272	-1.84%
2020/09/02	5	63.20	1	63.30	63.20	4	278	1.44%
2020/09/01	1	63.40	0	0.00	63.20	1	283	0.35%
2020/08/28	3	63.63	0	0.00	63.60	3	290	1.03%
2020/08/27	0	0.00	6	63.30	63.50	-6	293	-2.05%
2020/08/26	0	0.00	6	63.50	63.50	-6	293	-2.04%
2020/08/25	8	63.49	0	0.00	63.60	8	295	2.70%
2020/08/24	9	63.18	8	63.55	63.30	1	296	0.34%
2020/08/21	4	64.30	0	0.00	64.60	4	292	1.37%
2020/08/20	7	63.93	5	64.04	64.10	2	295	0.68%
2020/08/19	0	0.00	5	65.00	64.80	-5	297	-1.68%
2020/08/17	2	65.00	0	0.00	65.30	2	310	0.64%
2020/08/14	9	64.80	1	64.30	64.90	8	312	2.56%
2020/08/13	1	64.50	1	64.50	64.50	0	311	0.00%
2020/08/12	3	64.90	3	64.77	64.90	0	311	0.00%
2020/08/06	2	65.40	3	65.50	65.50	-1	316	-0.32%
2020/08/05	0	0.00	8	65.43	65.40	-8	317	-2.52%
2020/08/04	2	65.40	2	65.10	65.40	0	320	0.00%
2020/08/03	7	64.50	25	64.99	64.80	-18	321	-5.59%
2020/07/31	3	65.27	1	65.20	65.80	2	319	0.63%
2020/07/30	1	65.40	6	65.33	65.40	-5	320	-1.56%
2020/07/29	23	65.07	0	0.00	65.70	23	321	7.15%
2020/07/28	8	64.55	14	64.71	64.20	-6	325	-1.84%
2020/07/27	11	65.60	8	65.63	65.10	3	327	0.92%
2020/07/24	0	0.00	14	66.31	66.10	-14	333	-4.20%
2020/07/23	0	0.00	5	66.80	66.80	-5	338	-1.48%
2020/07/22	1	66.90	5	66.92	66.90	-4	363	-1.10%
2020/07/21	17	66.97	0	0.00	67.30	17	364	4.66%
2020/07/20	1	66.30	8	66.55	66.20	-7	363	-1.93%
2020/07/17	3	66.70	4	66.80	66.60	-1	365	-0.27%
2020/07/16	4	66.93	22	66.74	66.80	-18	374	-4.80%
2020/07/15	11	66.53	9	66.66	66.60	2	378	0.53%
2020/07/14	0	0.00	41	67.10	67.00	-41	384	-10.67%
2020/07/13	1	67.20	20	67.23	67.50	-19	386	-4.91%
2020/07/10	43	67.05	20	66.70	67.20	23	394	5.84%
2020/07/09	16	66.76	26	66.79	66.60	-10	394	-2.54%
2020/07/08	0	0.00	11	67.50	67.30	-11	392	-2.80%
2020/07/07	14	68.60	36	68.29	68.00	-22	392	-5.61%
2020/07/06	25	69.00	13	69.01	68.70	12	392	3.06%
2020/07/03	23	69.03	31	69.28	69.10	-8	390	-2.05%
2020/07/02	17	71.90	23	72.17	72.60	-6	374	-1.60%
2020/07/01	29	71.50	10	71.66	71.70	19	366	5.19%
2020/06/30	44	70.44	0	0.00	70.80	44	356	12.34%
2020/06/29	4	69.60	16	69.76	69.80	-12	352	-3.40%
2020/06/24	1	70.30	8	69.80	70.00	-7	353	-1.98%
2020/06/23	15	70.10	59	70.04	70.20	-44	357	-12.32%
2020/06/22	1	69.90	3	69.97	70.10	-2	361	-0.55%
2020/06/19	1	70.50	5	70.40	70.00	-4	371	-1.08%
2020/06/18	69	69.97	18	69.61	70.00	51	373	13.66%
2020/06/17	10	69.13	11	69.17	69.30	-1	380	-0.26%
2020/06/16	12	69.16	8	69.04	69.10	4	392	1.02%
2020/06/15	3	67.50	0	0.00	67.50	3	407	0.74%
2020/06/12	18	66.23	2	66.25	67.10	16	424	3.77%
2020/06/11	0	0.00	47	68.63	67.40	-47	433	-10.85%
2020/06/10	1	69.20	3	68.90	69.10	-2	440	-0.45%
2020/06/09	10	69.22	21	69.01	68.90	-11	452	-2.43%
2020/06/08	12	68.75	4	68.60	69.40	8	455	1.76%
2020/06/05	19	67.90	9	67.41	68.30	10	453	2.21%
2020/06/04	16	67.35	15	67.12	67.30	1	465	0.21%
2020/06/03	16	67.00	3	66.60	67.00	13	473	2.74%
2020/06/02	8	66.53	0	0.00	66.50	8	474	1.69%
2020/06/01	17	66.71	7	66.26	66.20	10	475	2.10%
2020/05/29	11	65.85	0	0.00	66.20	11	478	2.30%
2020/05/28	3	67.10	26	66.48	65.70	-23	479	-4.80%
2020/05/27	4	66.75	7	66.74	66.80	-3	483	-0.62%
2020/05/26	2	66.90	27	66.54	66.30	-25	482	-5.18%
2020/05/25	47	65.78	10	65.00	66.70	37	478	7.73%
2020/05/22	0	0.00	5	64.40	64.50	-5	473	-1.06%
2020/05/21	15	64.06	6	63.75	64.20	9	482	1.87%
2020/05/20	2	63.90	25	63.72	63.60	-23	485	-4.73%
2020/05/19	8	63.90	22	63.69	63.90	-14	487	-2.87%
2020/05/18	15	63.29	0	0.00	63.30	15	486	3.08%
2020/05/15	1	62.90	16	62.55	62.50	-15	486	-3.08%
2020/05/14	0	0.00	16	62.73	62.80	-16	488	-3.28%
2020/05/13	10	63.03	2	63.00	63.10	8	487	1.64%
2020/05/12	0	0.00	10	63.38	63.10	-10	489	-2.04%
2020/05/11	10	63.57	0	0.00	63.40	10	491	2.03%
2020/05/08	5	63.34	1	62.80	63.30	4	492	0.81%
2020/05/07	15	62.21	3	62.07	62.60	12	497	2.41%
2020/05/06	2	62.50	7	62.47	62.30	-5	501	-1.00%
2020/05/05	2	62.80	21	62.86	62.80	-19	504	-3.77%
2020/05/04	8	63.10	49	62.77	62.90	-41	506	-8.09%
2020/04/30	18	62.84	1	62.50	63.50	17	504	3.37%
2020/04/29	40	61.13	23	61.32	62.00	17	503	3.38%
2020/04/28	17	60.74	38	60.19	60.90	-21	502	-4.18%
2020/04/27	65	58.72	29	58.16	60.90	36	523	6.88%
2020/04/24	0	0.00	9	59.52	59.30	-9	499	-1.80%
2020/04/23	0	0.00	16	59.44	59.90	-16	499	-3.21%
2020/04/22	42	58.71	1	59.20	59.40	41	498	8.23%
2020/04/21	7	59.24	11	59.45	58.60	-4	494	-0.81%
2020/04/20	9	60.73	10	61.24	60.70	-1	484	-0.21%
2020/04/17	18	62.16	56	61.84	61.40	-38	480	-7.91%
2020/04/16	9	61.88	9	61.41	61.70	0	475	0.00%
2020/04/15	20	60.72	4	61.38	61.90	16	470	3.40%
2020/04/14	14	57.61	5	58.28	58.40	9	461	1.95%
2020/04/13	22	56.85	7	56.34	56.80	15	460	3.26%
2020/04/10	2	55.80	17	55.95	56.30	-15	455	-3.30%
2020/04/09	2	57.80	46	57.17	56.70	-44	450	-9.77%
2020/04/08	42	55.31	5	54.30	57.10	37	442	8.37%
2020/04/07	20	54.33	10	54.16	54.40	10	433	2.30%
2020/04/06	3	54.20	20	53.41	53.90	-17	428	-3.96%
2020/04/01	7	54.80	3	54.50	54.90	4	417	0.96%
2020/03/31	14	55.01	13	54.74	54.80	1	416	0.24%
2020/03/30	30	53.97	13	52.64	54.30	17	411	4.13%
2020/03/27	2	55.55	24	55.20	55.00	-22	405	-5.43%
2020/03/26	1	54.90	25	54.75	54.60	-24	398	-6.02%
2020/03/25	24	55.48	5	56.52	55.70	19	390	4.86%
2020/03/24	4	51.80	15	51.82	51.90	-11	377	-2.91%
2020/03/23	14	48.57	14	48.91	49.40	0	371	0.00%
2020/03/20	49	47.49	15	48.55	49.00	34	362	9.39%
2020/03/19	22	45.19	29	45.17	44.65	-7	351	-1.99%
2020/03/18	6	50.50	32	50.16	49.60	-26	332	-7.82%
2020/03/17	34	53.22	35	53.22	52.30	-1	313	-0.32%
2020/03/16	0	0.00	74	56.98	56.20	-74	299	-24.67%
2020/03/13	29	58.46	7	58.89	59.30	22	286	7.67%
2020/03/12	9	61.24	32	61.29	61.50	-23	272	-8.44%
2020/03/11	5	64.20	0	0.00	63.80	5	263	1.90%
2020/03/10	25	62.08	13	62.41	63.10	12	260	4.61%
2020/03/09	3	63.33	55	64.33	63.60	-52	245	-21.21%
2020/03/06	0	0.00	1	65.20	65.10	-1	233	-0.43%
2020/03/05	1	65.20	0	0.00	65.40	1	231	0.43%
2020/03/03	0	0.00	1	66.00	65.80	-1	228	-0.44%
2020/03/02	25	65.62	27	65.58	65.50	-2	228	-0.88%
2020/02/26	5	66.10	14	66.10	66.20	-9	223	-4.02%
2020/02/25	13	65.60	3	65.83	66.30	10	221	4.52%
2020/02/24	9	66.50	12	66.46	66.30	-3	216	-1.38%
2020/02/21	0	0.00	7	67.33	67.20	-7	204	-3.43%
2020/02/19	5	67.70	0	0.00	67.90	5	196	2.54%
2020/02/18	4	67.80	1	67.70	67.70	3	197	1.52%
2020/02/17	0	0.00	4	67.90	67.70	-4	196	-2.04%
2020/02/14	0	0.00	14	68.15	68.20	-14	193	-7.25%
2020/02/13	0	0.00	3	68.50	68.20	-3	191	-1.57%
2020/02/12	11	67.86	0	0.00	68.40	11	189	5.82%
2020/02/11	9	67.19	1	67.10	67.30	8	186	4.29%
2020/02/10	5	67.02	3	66.87	67.10	2	182	1.10%
2020/02/07	3	67.80	8	67.79	67.50	-5	176	-2.84%
2020/02/06	7	68.51	0	0.00	68.70	7	171	4.07%
2020/02/05	5	68.24	11	67.86	68.20	-6	168	-3.56%
2020/02/04	0	0.00	3	67.83	67.80	-3	164	-1.83%
2020/02/03	6	66.82	10	66.92	67.10	-4	161	-2.48%
2020/01/31	19	67.60	15	67.21	68.40	4	154	2.58%
2020/01/30	18	67.64	48	67.40	66.90	-30	146	-20.45%
2020/01/17	3	71.53	0	0.00	71.80	3	118	2.54%
2020/01/16	0	0.00	1	71.20	71.30	-1	117	-0.85%
2020/01/14	7	71.01	0	0.00	71.00	7	121	5.74%
2020/01/13	2	70.95	2	70.80	70.80	0	126	0.00%
2020/01/10	6	70.52	0	0.00	70.70	6	135	4.43%
2020/01/09	5	70.46	0	0.00	70.50	5	132	3.77%
2020/01/08	0	0.00	1	70.10	70.20	-1	134	-0.75%
2020/01/07	0	0.00	4	70.98	70.50	-4	133	-3.01%
2020/01/06	0	0.00	9	71.10	71.10	-9	131	-6.83%
2020/01/03	6	71.37	13	71.50	71.30	-7	133	-5.26%
2019/12/30	1	71.20	2	71.60	71.50	-1	142	-0.70%
2019/12/27	3	71.57	0	0.00	71.60	3	144	2.08%
2019/12/26	0	0.00	2	71.10	71.40	-2	146	-1.37%
2019/12/24	0	0.00	1	71.30	71.20	-1	154	-0.65%
2019/12/23	0	0.00	1	71.10	71.20	-1	156	-0.64%
2019/12/20	0	0.00	1	71.50	71.30	-1	161	-0.62%
2019/12/19	9	71.32	3	71.50	71.50	6	162	3.69%
2019/12/18	2	71.30	1	71.40	71.50	1	162	0.62%
2019/12/17	8	71.30	2	71.20	71.30	6	162	3.68%
2019/12/16	11	70.05	6	69.90	70.60	5	162	3.07%
2019/12/13	0	0.00	1	69.80	69.80	-1	161	-0.62%
2019/12/12	12	69.47	0	0.00	69.50	12	163	7.36%
2019/12/11	0	0.00	7	69.40	69.30	-7	164	-4.25%
2019/12/09	0	0.00	1	69.40	69.30	-1	186	-0.54%
2019/12/06	0	0.00	3	68.90	68.90	-3	194	-1.54%
2019/12/05	4	69.08	0	0.00	69.10	4	201	1.99%
2019/11/29	0	0.00	13	69.55	69.40	-13	286	-4.54%
2019/11/28	0	0.00	2	69.60	69.70	-2	301	-0.66%
2019/11/26	32	68.92	1	69.00	69.20	31	313	9.89%
2019/11/25	12	68.47	0	0.00	68.50	12	314	3.81%
2019/11/22	0	0.00	2	68.40	68.40	-2	320	-0.62%
2019/11/21	0	0.00	3	68.30	68.30	-3	329	-0.91%
2019/11/20	1	68.10	1	68.20	68.40	0	339	0.00%
2019/11/18	0	0.00	1	68.30	68.20	-1	385	-0.26%
2019/11/15	7	68.44	0	0.00	68.10	7	385	1.81%
2019/11/14	0	0.00	2	68.35	68.40	-2	384	-0.52%
2019/11/13	4	68.48	1	68.50	68.50	3	384	0.78%
2019/11/12	0	0.00	1	68.30	68.40	-1	385	-0.26%
2019/11/11	2	68.10	5	68.36	68.20	-3	388	-0.77%
2019/11/08	1	68.50	0	0.00	68.40	1	389	0.26%
2019/11/07	8	68.20	2	68.20	68.30	6	389	1.54%
2019/11/06	0	0.00	5	68.40	68.20	-5	390	-1.28%
2019/11/05	6	68.30	0	0.00	68.40	6	391	1.53%
2019/11/04	6	68.10	0	0.00	68.10	6	393	1.53%
2019/10/31	4	67.90	1	68.20	67.90	3	398	0.75%
2019/10/30	6	68.20	0	0.00	68.10	6	399	1.50%
2019/10/24	10	68.30	3	68.30	68.30	7	401	1.74%
2019/10/23	8	68.45	7	68.50	68.20	1	402	0.25%
2019/10/22	9	68.52	4	68.80	68.50	5	401	1.25%
2019/10/21	18	68.87	1	69.40	68.60	17	399	4.26%
2019/10/18	444	68.72	0	0.00	69.70	444	395	112.35%	大買/鉅額交易
2019/10/16	5	67.04	0	0.00	67.00	5	387	1.29%
2019/10/14	0	0.00	2	67.00	66.80	-2	388	-0.52%
2019/10/09	0	0.00	2	67.00	67.00	-2	386	-0.52%
2019/10/08	5	67.38	2	67.50	67.50	3	386	0.78%
2019/10/07	1	67.50	0	0.00	67.40	1	386	0.26%
2019/10/04	6	66.83	7	66.90	66.70	-1	382	-0.26%
2019/10/03	4	65.88	0	0.00	66.20	4	380	1.05%
2019/10/02	0	0.00	4	65.70	65.90	-4	380	-1.05%
2019/09/27	0	0.00	17	66.11	66.00	-17	378	-4.49%
2019/09/26	0	0.00	1	66.70	66.40	-1	376	-0.27%
2019/09/25	3	67.20	2	66.90	66.60	1	377	0.26%
2019/09/23	0	0.00	4	67.50	67.40	-4	380	-1.05%
2019/09/20	0	0.00	2	67.30	67.20	-2	387	-0.52%
2019/09/19	8	67.58	9	67.46	67.40	-1	391	-0.26%
2019/09/16	3	67.57	1	67.40	67.70	2	395	0.51%
2019/09/12	0	0.00	25	67.38	67.20	-25	398	-6.27%
2019/09/11	3	67.60	1	68.60	67.70	2	392	0.51%
2019/09/10	11	67.35	0	0.00	67.30	11	384	2.86%
2019/09/09	13	66.48	22	66.52	66.50	-9	377	-2.38%
2019/09/06	39	65.62	1	65.60	65.60	38	371	10.22%
2019/09/05	2	70.20	9	70.69	70.20	-7	339	-2.06%
2019/09/04	6	70.47	0	0.00	70.90	6	317	1.89%
2019/09/03	6	71.50	19	72.27	71.20	-13	313	-4.15%
2019/08/30	26	68.72	0	0.00	69.10	26	284	9.12%
2019/08/28	2	68.10	0	0.00	68.20	2	276	0.72%
2019/08/27	10	68.17	0	0.00	68.10	10	273	3.66%
2019/08/23	5	68.20	2	68.70	68.40	3	261	1.15%
2019/08/22	16	68.41	17	68.10	68.40	-1	256	-0.39%
2019/08/21	0	0.00	4	66.73	66.70	-4	215	-1.85%
2019/08/20	0	0.00	1	66.50	66.60	-1	218	-0.46%
2019/08/19	0	0.00	8	66.66	66.50	-8	220	-3.64%
2019/08/12	0	0.00	3	66.50	66.50	-3	248	-1.21%
2019/08/07	0	0.00	3	66.43	66.40	-3	258	-1.16%
2019/08/06	16	66.38	9	66.24	66.40	7	275	2.54%
2019/08/05	0	0.00	54	66.64	66.60	-54	274	-19.68%
2019/08/02	3	66.80	5	66.70	66.80	-2	274	-0.73%
2019/08/01	0	0.00	4	66.73	66.80	-4	273	-1.46%
2019/07/30	0	0.00	20	66.70	66.90	-20	272	-7.34%
2019/07/25	0	0.00	4	66.70	66.70	-4	273	-1.46%
2019/07/24	0	0.00	22	66.76	66.70	-22	272	-8.07%
2019/07/23	0	0.00	3	66.80	66.80	-3	271	-1.10%
2019/07/22	0	0.00	2	66.80	66.80	-2	270	-0.74%
2019/07/17	0	0.00	10	66.74	66.70	-10	270	-3.70%
2019/07/16	0	0.00	10	66.76	66.70	-10	270	-3.70%
2019/07/15	0	0.00	1	66.80	66.80	-1	268	-0.37%
2019/07/11	0	0.00	2	66.70	66.90	-2	269	-0.74%
2019/07/08	0	0.00	4	66.80	66.60	-4	268	-1.49%
2019/07/03	8	66.93	1	66.80	66.70	7	267	2.61%
2019/07/02	6	66.70	3	66.80	66.70	3	267	1.12%
2019/07/01	1	66.60	0	0.00	66.70	1	264	0.38%
2019/06/28	12	66.54	4	66.50	66.50	8	261	3.06%
2019/06/27	12	66.65	0	0.00	66.70	12	258	4.64%
2019/06/26	0	0.00	9	67.30	66.90	-9	253	-3.55%
2019/06/25	0	0.00	4	67.30	67.30	-4	247	-1.61%
2019/06/24	15	66.95	2	67.20	67.40	13	246	5.27%
2019/06/21	4	67.23	0	0.00	67.30	4	241	1.65%
2019/06/18	0	0.00	8	66.80	67.00	-8	237	-3.37%
2019/06/13	0	0.00	3	66.60	66.60	-3	236	-1.27%
2019/06/12	1	66.40	0	0.00	66.40	1	236	0.42%
2019/06/11	35	66.40	0	0.00	66.40	35	234	14.90%
2019/06/10	26	66.40	0	0.00	66.40	26	231	11.24%
2019/06/06	14	66.40	0	0.00	66.40	14	231	6.05%
2019/06/04	3	66.40	0	0.00	66.30	3	230	1.30%
2019/05/27	1	67.00	0	0.00	67.00	1	261	0.38%
2019/05/23	0	0.00	3	66.57	66.60	-3	309	-0.97%
2019/05/22	0	0.00	2	66.60	66.80	-2	309	-0.65%
2019/05/21	0	0.00	4	66.70	66.70	-4	308	-1.30%
2019/05/20	23	66.79	5	67.26	66.70	18	306	5.87%
2019/05/17	20	66.17	5	66.30	66.30	15	293	5.11%
2019/05/16	3	65.80	0	0.00	65.70	3	287	1.04%
2019/05/15	1	65.20	0	0.00	65.70	1	288	0.35%
2019/05/14	7	65.77	8	65.83	65.70	-1	281	-0.35%
2019/05/13	0	0.00	2	64.70	64.60	-2	270	-0.74%
2019/05/10	4	65.10	0	0.00	65.10	4	272	1.47%
2019/05/09	0	0.00	2	65.10	65.10	-2	276	-0.72%
2019/05/06	4	65.20	0	0.00	65.10	4	281	1.42%
2019/05/02	4	65.50	0	0.00	65.50	4	278	1.44%
2019/04/30	0	0.00	4	65.30	65.40	-4	280	-1.43%
2019/04/26	0	0.00	8	65.36	65.50	-8	285	-2.80%
2019/04/25	16	65.36	0	0.00	65.50	16	293	5.45%
2019/04/24	11	65.15	4	65.10	65.10	7	297	2.36%
2019/04/19	0	0.00	1	64.80	64.80	-1	295	-0.34%
2019/04/18	0	0.00	2	64.80	64.70	-2	298	-0.67%
2019/04/16	6	64.95	3	65.00	64.80	3	296	1.01%
2019/04/15	1	65.00	0	0.00	65.00	1	295	0.34%
2019/04/11	0	0.00	3	64.90	64.80	-3	294	-1.02%
2019/04/10	0	0.00	3	65.20	65.00	-3	291	-1.03%
2019/04/09	0	0.00	7	65.03	65.20	-7	291	-2.40%
2019/04/08	1	65.00	7	64.90	65.20	-6	287	-2.09%
2019/04/02	16	64.83	4	64.48	64.80	12	286	4.19%
2019/04/01	0	0.00	10	64.45	64.40	-10	284	-3.52%
2019/03/29	0	0.00	4	64.20	64.30	-4	282	-1.42%
2019/03/28	1	64.10	0	0.00	64.10	1	279	0.36%
2019/03/26	2	64.10	0	0.00	64.10	2	278	0.72%
2019/03/22	1	64.00	0	0.00	64.10	1	279	0.36%
2019/03/21	3	64.00	8	64.00	64.00	-5	280	-1.79%
2019/03/19	0	0.00	3	63.90	64.00	-3	272	-1.10%
2019/03/18	2	64.00	0	0.00	63.90	2	269	0.74%
2019/03/14	0	0.00	1	64.20	64.10	-1	265	-0.38%
2019/03/13	2	64.20	9	64.21	64.10	-7	264	-2.65%
2019/03/12	9	63.92	4	63.80	63.90	5	261	1.91%
2019/03/11	4	64.10	0	0.00	64.00	4	258	1.55%
2019/03/08	9	63.92	0	0.00	64.10	9	256	3.51%
2019/03/07	0	0.00	2	63.60	63.50	-2	254	-0.79%
2019/03/06	0	0.00	24	63.69	63.70	-24	248	-9.65%
2019/03/05	4	64.10	23	63.91	63.50	-19	243	-7.79%
2019/03/04	0	0.00	64	64.21	64.20	-64	233	-27.40%
2019/02/27	0	0.00	42	64.43	64.50	-42	225	-18.64%
2019/02/26	10	64.60	28	64.63	64.70	-18	216	-8.33%
2019/02/25	118	64.35	21	64.01	64.30	97	201	48.04%	大買/
2019/02/21	23	67.03	6	67.10	67.20	17	154	11.00%
2019/02/20	27	66.04	14	65.94	66.00	13	149	8.69%
2019/02/18	1	64.90	17	64.84	64.90	-16	143	-11.13%
2019/02/15	3	64.63	0	0.00	64.50	3	141	2.12%
2019/02/14	3	64.63	0	0.00	64.60	3	140	2.14%
2019/02/13	6	64.50	7	65.00	64.70	-1	139	-0.72%
2019/02/12	11	65.00	0	0.00	65.40	11	138	7.97%
2019/02/11	0	0.00	3	64.70	65.00	-3	135	-2.22%
2019/01/30	3	64.60	0	0.00	64.80	3	128	2.33%
2019/01/29	1	64.20	12	63.34	64.20	-11	124	-8.87%
2019/01/28	3	64.30	0	0.00	64.90	3	118	2.53%
2019/01/25	1	63.30	0	0.00	63.30	1	113	0.88%
2019/01/24	7	62.84	0	0.00	63.00	7	111	6.30%
2019/01/23	1	62.50	0	0.00	62.50	1	109	0.92%
2019/01/22	0	0.00	4	62.15	62.30	-4	109	-3.67%
2019/01/21	0	0.00	22	62.18	62.30	-22	109	-20.11%
2019/01/17	7	62.47	4	62.13	62.10	3	111	2.69%
2019/01/16	0	0.00	1	62.80	62.70	-1	109	-0.92%
2019/01/15	15	61.16	0	0.00	61.40	15	101	14.72%
2019/01/10	2	59.80	0	0.00	59.90	2	105	1.90%
2019/01/09	5	59.12	0	0.00	59.70	5	105	4.75%
2019/01/08	2	58.70	0	0.00	58.90	2	102	1.94%
2019/01/07	0	0.00	17	58.46	58.60	-17	104	-16.34%
2019/01/04	1	57.70	20	57.86	58.00	-19	106	-17.83%
2019/01/03	0	0.00	7	57.90	57.70	-7	114	-6.12%
2018/12/28	1	57.90	0	0.00	57.90	1	115	0.86%
2018/12/27	0	0.00	6	57.80	57.90	-6	120	-5.00%
2018/12/25	1	57.50	3	57.30	57.50	-2	119	-1.67%
2018/12/24	0	0.00	10	57.60	57.60	-10	119	-8.39%
2018/12/19	0	0.00	12	57.81	57.90	-12	121	-9.86%
2018/12/17	0	0.00	3	57.90	57.80	-3	121	-2.46%
2018/12/14	0	0.00	13	57.85	57.90	-13	121	-10.71%
2018/12/13	0	0.00	3	57.90	57.90	-3	120	-2.48%
2018/12/12	0	0.00	13	57.92	58.10	-13	120	-10.77%
2018/12/11	0	0.00	8	57.89	58.20	-8	119	-6.68%
2018/12/07	0	0.00	1	58.00	58.20	-1	122	-0.81%
2018/12/06	1	58.30	7	58.10	57.90	-6	125	-4.78%
2018/12/05	0	0.00	5	58.26	58.30	-5	127	-3.91%
2018/12/04	0	0.00	7	58.30	58.30	-7	130	-5.35%
2018/12/03	0	0.00	9	58.26	58.30	-9	133	-6.72%
2018/11/29	0	0.00	9	58.10	58.00	-9	137	-6.55%
2018/11/28	0	0.00	1	58.10	58.30	-1	138	-0.72%
2018/11/27	0	0.00	10	58.00	58.20	-10	139	-7.17%
2018/11/26	2	58.00	0	0.00	58.10	2	139	1.43%
2018/11/23	0	0.00	5	57.90	58.00	-5	140	-3.56%
2018/11/22	0	0.00	9	57.99	58.00	-9	140	-6.40%
2018/11/21	0	0.00	3	58.00	58.30	-3	141	-2.12%
2018/11/20	0	0.00	9	58.00	57.90	-9	140	-6.39%
2018/11/19	0	0.00	9	58.00	58.00	-9	140	-6.42%
2018/11/16	3	58.00	0	0.00	57.90	3	140	2.14%
2018/11/15	3	58.00	4	57.80	58.00	-1	140	-0.71%
2018/11/14	0	0.00	11	57.90	58.00	-11	141	-7.77%
2018/11/13	1	57.50	5	57.86	57.70	-4	141	-2.83%
2018/11/12	0	0.00	11	57.92	58.00	-11	142	-7.72%
2018/11/09	0	0.00	12	57.80	57.80	-12	141	-8.47%
2018/11/08	0	0.00	1	57.50	57.60	-1	141	-0.71%
2018/11/07	3	57.10	0	0.00	57.60	3	145	2.06%
2018/11/06	0	0.00	14	57.01	57.00	-14	149	-9.35%
2018/11/01	0	0.00	1	57.20	57.20	-1	152	-0.66%
2018/10/31	1	57.40	1	57.20	57.40	0	154	0.00%
2018/10/30	25	56.73	0	0.00	56.70	25	154	16.16%
2018/10/29	31	55.85	17	56.10	56.30	14	153	9.12%
2018/10/26	0	0.00	20	56.01	55.70	-20	154	-12.94%
2018/10/24	2	57.00	0	0.00	57.10	2	150	1.33%
2018/10/23	0	0.00	2	57.40	57.30	-2	148	-1.34%
2018/10/22	0	0.00	11	57.97	58.00	-11	148	-7.39%
2018/10/19	455	57.91	10	57.70	58.20	445	148	299.71%	大買/鉅額交易
2018/10/18	0	0.00	9	57.00	57.00	-9	140	-6.41%
2018/10/17	0	0.00	5	56.80	57.10	-5	139	-3.57%
2018/10/16	0	0.00	2	57.00	57.10	-2	140	-1.43%
2018/10/15	0	0.00	17	57.21	57.40	-17	139	-12.14%
2018/10/12	0	0.00	2	56.20	57.40	-2	138	-1.44%
2018/10/11	7	56.27	16	56.37	56.40	-9	135	-6.63%
2018/10/09	0	0.00	9	57.60	58.00	-9	129	-6.93%
2018/10/08	0	0.00	11	57.47	57.60	-11	130	-8.45%
2018/10/05	9	57.61	12	57.51	57.70	-3	131	-2.27%
2018/10/04	0	0.00	11	58.10	58.10	-11	132	-8.33%
2018/10/03	0	0.00	1	58.40	58.40	-1	133	-0.75%
2018/10/02	0	0.00	13	58.55	58.40	-13	137	-9.48%
2018/10/01	0	0.00	11	58.81	58.90	-11	137	-7.98%
2018/09/28	0	0.00	12	58.50	58.40	-12	138	-8.66%
2018/09/27	0	0.00	1	58.10	58.10	-1	138	-0.72%
2018/09/26	0	0.00	4	58.18	58.10	-4	142	-2.81%
2018/09/25	0	0.00	11	58.24	58.10	-11	156	-7.02%
2018/09/21	0	0.00	4	58.03	58.10	-4	167	-2.38%
2018/09/20	0	0.00	7	57.91	57.90	-7	172	-4.07%
2018/09/19	0	0.00	1	58.10	58.10	-1	178	-0.56%
2018/09/18	0	0.00	11	58.27	58.20	-11	180	-6.10%
2018/09/17	0	0.00	9	58.18	58.30	-9	181	-4.95%
2018/09/14	0	0.00	5	58.70	58.70	-5	183	-2.73%
2018/09/13	0	0.00	16	58.47	59.00	-16	184	-8.68%
2018/09/12	3	58.37	12	58.41	58.40	-9	188	-4.78%
2018/09/11	9	58.00	4	58.40	58.10	5	188	2.65%
2018/09/10	0	0.00	2	56.40	56.60	-2	187	-1.06%
2018/09/07	0	0.00	11	56.69	56.80	-11	186	-5.89%
2018/09/06	0	0.00	3	57.40	57.40	-3	185	-1.62%
2018/09/05	0	0.00	10	58.10	58.00	-10	184	-5.41%
2018/09/04	0	0.00	3	58.50	58.30	-3	186	-1.61%
2018/09/03	0	0.00	10	58.63	58.60	-10	188	-5.31%
2018/08/31	0	0.00	3	58.60	58.80	-3	190	-1.57%
2018/08/30	0	0.00	14	58.86	58.80	-14	192	-7.26%
2018/08/29	0	0.00	3	58.80	59.00	-3	194	-1.54%
2018/08/28	0	0.00	11	58.80	58.80	-11	197	-5.56%
2018/08/27	40	58.91	0	0.00	58.80	40	199	20.02%
2018/08/24	6	58.82	5	58.30	58.40	1	204	0.49%
2018/08/23	5	59.20	3	58.80	58.90	2	205	0.97%
2018/08/22	10	58.95	11	58.90	58.90	-1	207	-0.48%
2018/08/21	5	59.00	3	58.70	58.70	2	209	0.96%
2018/08/20	7	59.06	11	58.62	58.60	-4	208	-1.92%
2018/08/17	0	0.00	2	58.60	58.70	-2	208	-0.96%
2018/08/16	0	0.00	15	58.54	58.60	-15	208	-7.21%
2018/08/15	0	0.00	2	58.50	58.70	-2	209	-0.95%
2018/08/14	2	58.20	15	58.60	58.50	-13	210	-6.18%
2018/08/13	0	0.00	3	57.73	57.70	-3	208	-1.44%
2018/08/10	107	57.02	11	56.90	57.20	96	208	45.98%	大買/
2018/08/09	1	57.40	3	57.20	57.30	-2	208	-0.96%
2018/08/08	1	57.30	10	57.20	57.20	-9	212	-4.24%
2018/08/07	0	0.00	4	57.10	57.20	-4	216	-1.85%
2018/08/06	0	0.00	9	57.22	57.20	-9	228	-3.95%
2018/08/03	1	57.00	3	57.10	57.00	-2	237	-0.84%
2018/08/02	0	0.00	12	57.25	56.70	-12	243	-4.93%
2018/08/01	2	57.10	11	57.10	57.20	-9	247	-3.64%
2018/07/31	0	0.00	5	56.90	56.80	-5	248	-2.01%
2018/07/30	0	0.00	5	57.10	57.10	-5	257	-1.94%
2018/07/27	34	57.13	6	57.10	57.10	28	257	10.89%
2018/07/26	0	0.00	13	57.10	57.10	-13	257	-5.05%
2018/07/25	0	0.00	7	56.87	57.20	-7	257	-2.72%
2018/07/24	0	0.00	2	56.90	57.00	-2	256	-0.78%
2018/07/23	12	56.48	0	0.00	56.60	12	257	4.65%
2018/07/20	7	56.70	0	0.00	56.50	7	259	2.70%
2018/07/19	36	56.90	0	0.00	57.00	36	259	13.86%
2018/07/17	70	57.18	0	0.00	57.30	70	262	26.62%
2018/07/13	22	55.98	0	0.00	55.80	22	261	8.43%
2018/07/12	5	56.40	0	0.00	56.10	5	259	1.93%
2018/07/11	27	55.31	0	0.00	55.30	27	257	10.48%
2018/07/10	21	54.59	1	54.60	54.80	20	257	7.77%
2018/07/09	16	53.74	0	0.00	53.60	16	255	6.27%
2018/07/06	19	53.03	0	0.00	53.30	19	256	7.41%
2018/07/05	5	53.30	0	0.00	53.20	5	255	1.96%
2018/07/04	4	53.10	3	53.03	53.30	1	256	0.39%
2018/07/03	1	54.50	34	54.16	53.80	-33	254	-12.98%
2018/07/02	7	57.80	0	0.00	58.00	7	241	2.90%
2018/06/29	18	57.94	0	0.00	58.00	18	231	7.76%
2018/06/28	2	58.00	1	58.30	58.20	1	227	0.44%
2018/06/27	18	58.74	1	58.70	58.90	17	222	7.63%
2018/06/25	17	59.19	0	0.00	59.00	17	222	7.65%
2018/06/22	2	58.90	0	0.00	59.40	2	221	0.90%
2018/06/21	0	0.00	16	59.57	59.50	-16	221	-7.21%
2018/06/20	0	0.00	1	58.60	59.30	-1	223	-0.45%
2018/06/19	0	0.00	16	58.57	58.80	-16	222	-7.21%
2018/06/15	0	0.00	13	58.01	58.30	-13	219	-5.91%
2018/06/14	1	57.90	0	0.00	57.80	1	218	0.46%
2018/06/13	20	58.14	0	0.00	58.20	20	216	9.22%
2018/06/12	2	58.20	0	0.00	58.30	2	215	0.93%
2018/06/11	21	58.77	0	0.00	58.60	21	212	9.88%
2018/06/08	1	59.00	0	0.00	59.10	1	209	0.48%
2018/06/07	23	59.36	0	0.00	59.60	23	207	11.10%
2018/06/06	2	59.30	0	0.00	59.40	2	206	0.97%
2018/06/05	23	59.33	0	0.00	59.30	23	204	11.26%
2018/06/01	23	58.95	0	0.00	59.20	23	198	11.57%
2018/05/30	22	58.15	0	0.00	58.40	22	192	11.43%
2018/05/29	14	58.28	0	0.00	58.40	14	190	7.36%
2018/05/28	10	58.50	0	0.00	58.50	10	188	5.31%
2018/05/25	12	58.86	0	0.00	58.60	12	188	6.36%
2018/05/24	14	58.66	0	0.00	58.80	14	187	7.45%
2018/05/23	4	58.50	0	0.00	58.60	4	187	2.13%
2018/05/22	26	58.78	0	0.00	58.80	26	185	14.04%
2018/05/21	3	58.50	0	0.00	58.40	3	183	1.63%
2018/05/18	21	58.38	0	0.00	58.30	21	183	11.44%
2018/05/17	0	0.00	1	58.80	58.90	-1	183	-0.54%
2018/05/16	20	59.09	0	0.00	59.00	20	183	10.91%
2018/05/15	0	0.00	5	58.14	58.40	-5	181	-2.75%
2018/05/14	17	58.89	0	0.00	58.50	17	183	9.25%
2018/05/11	6	58.20	0	0.00	57.90	6	171	3.50%
2018/05/10	13	57.30	0	0.00	57.40	13	162	8.02%
2018/05/08	10	56.20	0	0.00	56.10	10	149	6.70%
2018/05/04	10	55.09	0	0.00	55.20	10	139	7.16%
2018/05/02	10	55.05	0	0.00	55.20	10	139	7.16%
2018/04/30	12	54.95	0	0.00	55.10	12	141	8.50%
2018/04/27	2	54.35	0	0.00	55.00	2	141	1.42%
2018/04/26	12	54.75	0	0.00	54.40	12	141	8.49%
2018/04/24	13	55.35	0	0.00	55.30	13	142	9.10%
2018/04/23	1	55.50	0	0.00	55.50	1	142	0.70%
2018/04/20	13	55.10	0	0.00	55.20	13	145	8.91%
2018/04/19	6	55.00	0	0.00	54.80	6	146	4.10%
2018/04/18	1	54.60	1	55.00	55.00	0	145	0.00%
2018/04/16	12	55.10	0	0.00	55.20	12	145	8.25%
2018/04/13	2	54.90	0	0.00	54.90	2	145	1.37%
2018/04/12	13	54.90	0	0.00	54.80	13	146	8.89%
2018/04/11	2	54.70	0	0.00	54.70	2	144	1.38%
2018/04/10	16	54.58	0	0.00	54.70	16	143	11.13%
2018/04/09	3	54.50	0	0.00	54.30	3	143	2.10%
2018/04/03	23	54.33	0	0.00	54.50	23	141	16.24%
2018/04/02	10	54.40	0	0.00	54.30	10	140	7.12%
2018/03/29	9	54.30	0	0.00	54.40	9	138	6.50%
2018/03/27	9	54.10	0	0.00	54.10	9	136	6.60%
2018/03/23	7	53.90	0	0.00	54.00	7	134	5.20%
2018/03/22	1	53.40	0	0.00	53.30	1	126	0.79%
2018/03/21	7	53.40	0	0.00	53.30	7	125	5.58%
2018/03/19	8	53.59	0	0.00	53.50	8	126	6.33%
2018/03/14	5	53.40	0	0.00	53.50	5	125	3.98%
2018/03/13	5	53.52	0	0.00	53.60	5	125	3.98%
2018/03/12	18	53.53	10	53.40	53.60	8	125	6.37%
2018/03/08	5	53.12	4	53.15	53.10	1	124	0.80%
2018/03/07	28	53.19	0	0.00	53.20	28	124	22.50%
2018/03/06	0	0.00	1	53.00	53.00	-1	124	-0.80%
2018/03/05	11	53.30	1	53.00	53.00	10	125	7.94%
2018/03/02	0	0.00	1	53.20	53.20	-1	125	-0.80%
2018/03/01	0	0.00	1	53.20	53.20	-1	125	-0.80%
2018/02/27	11	53.00	5	53.20	53.20	6	127	4.72%
2018/02/26	4	53.25	0	0.00	53.20	4	126	3.17%
2018/02/23	12	53.14	3	53.00	53.00	9	126	7.11%
2018/02/21	13	53.00	0	0.00	52.80	13	128	10.13%
2018/02/12	30	52.70	3	52.53	53.00	27	126	21.26%
2018/02/09	34	51.91	0	0.00	52.30	34	124	27.26%
2018/02/08	1	52.60	0	0.00	52.60	1	121	0.82%
2018/02/07	13	52.88	2	52.85	52.80	11	124	8.83%
2018/02/06	10	52.49	1	52.50	52.40	9	126	7.12%
2018/02/05	2	53.70	1	53.70	53.70	1	125	0.80%
2018/02/02	0	0.00	1	54.00	53.90	-1	126	-0.79%
2018/02/01	11	54.14	0	0.00	54.00	11	131	8.34%
2018/01/31	1	54.10	0	0.00	54.10	1	132	0.75%
2018/01/30	12	54.15	0	0.00	54.20	12	133	9.01%
2018/01/29	37	54.18	0	0.00	54.30	37	133	27.74%
2018/01/26	1	54.00	0	0.00	54.00	1	132	0.76%
2018/01/25	1	54.00	0	0.00	54.00	1	132	0.76%
2018/01/19	1	53.90	0	0.00	53.90	1	128	0.78%
2018/01/16	1	54.40	0	0.00	54.40	1	121	0.82%
2018/01/03	1	52.80	0	0.00	52.70	1	128	0.78%