好樂迪 (9943)-凱基-台北券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
88.4
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	88.15	1	88.40	88.40	5	239	2.09%
2024/04/24	45	88.16	23	88.20	88.40	22	238	9.23%
2024/04/23	43	87.78	1	88.00	88.00	42	242	17.31%
2024/04/22	3	87.03	9	87.18	86.90	-6	243	-2.47%
2024/04/19	3	87.07	26	87.04	87.10	-23	243	-9.46%
2024/04/17	1	87.90	15	87.77	87.90	-14	243	-5.76%
2024/04/16	4	87.18	23	87.39	87.20	-19	247	-7.67%
2024/04/15	1	87.60	35	88.67	88.10	-34	243	-13.98%
2024/04/12	1	87.90	58	88.44	87.90	-57	241	-23.65%
2024/04/11	1	87.80	0	0.00	87.60	1	235	0.43%
2024/04/10	2	88.10	1	87.90	87.90	1	233	0.43%
2024/04/09	24	87.81	0	0.00	88.00	24	231	10.35%
2024/04/08	1	87.80	3	88.00	87.80	-2	229	-0.87%
2024/04/03	0	0.00	2	87.80	87.80	-2	228	-0.88%
2024/04/02	1.1	87.91	2	88.00	88.00	-0.9	229	-0.39%
2024/04/01	39	87.82	0	0.00	87.80	39	228	17.04%
2024/03/29	0	0.00	2	87.80	87.70	-2	234	-0.85%
2024/03/28	2	87.90	0	0.00	87.80	2	233	0.86%
2024/03/27	17.2	87.69	0	0.00	87.70	17.2	234	7.31%
2024/03/26	0	0.00	28	87.50	87.40	-28	233	-11.98%
2024/03/25	36	87.60	1	87.90	87.90	35	232	15.06%
2024/03/22	10	86.84	3	87.00	87.00	7	230	3.04%
2024/03/21	34	86.67	26	86.58	86.50	8	227	3.51%
2024/03/20	35	86.99	28	86.96	86.90	7	221	3.16%
2024/03/19	24	87.58	11	87.36	87.30	13	219	5.92%
2024/03/18	20	87.13	28	87.50	87.40	-8	220	-3.63%
2024/03/15	2	87.60	79	87.43	87.60	-77	220	-34.98%
2024/03/14	5.2	87.24	38	87.31	87.70	-32.9	225	-14.54%
2024/03/13	21.2	85.90	95	87.46	87.90	-73.9	220	-33.47%
2024/03/12	10.5	92.89	7	93.17	93.30	3.5	179	1.95%
2024/03/11	1	91.20	6	91.72	91.80	-5	170	-2.93%
2024/03/08	24	91.22	0	0.00	91.00	24	167	14.34%
2024/03/07	14	91.39	5	91.58	91.60	9	167	5.36%
2024/03/06	2	91.35	17	91.45	91.70	-15	166	-9.03%
2024/03/05	10	91.15	25	91.63	91.20	-15	167	-8.96%
2024/03/04	2	90.85	2	91.10	90.70	0	167	0.00%
2024/03/01	2	90.85	6	90.75	90.70	-4	166	-2.40%
2024/02/29	3	90.47	4	90.45	90.40	-1	168	-0.59%
2024/02/27	4	90.20	3	90.00	89.80	1	165	0.61%
2024/02/26	21	89.87	2	89.90	89.80	19	164	11.55%
2024/02/23	0	0.00	5	90.32	89.60	-5	165	-3.02%
2024/02/22	3	89.63	7	90.03	90.30	-4	166	-2.41%
2024/02/21	3	90.00	9	90.07	89.60	-6	172	-3.47%
2024/02/20	0	0.00	1	90.10	90.10	-1	188	-0.53%
2024/02/19	0	0.00	15	89.92	89.70	-15	190	-7.89%
2024/02/16	10	88.47	2	88.75	89.00	8	193	4.14%
2024/02/15	2	88.15	14	88.42	88.50	-12	193	-6.20%
2024/02/05	0	0.00	1	90.00	90.00	-1	198	-0.50%
2024/02/02	0	0.00	4	90.08	89.80	-4	202	-1.97%
2024/02/01	1	89.90	3	90.47	90.60	-2	208	-0.96%
2024/01/31	0.5	89.80	2	89.75	89.90	-1.5	220	-0.68%
2024/01/30	0	0.00	10	89.80	89.60	-10	222	-4.50%
2024/01/29	0	0.00	1	89.90	89.90	-1	222	-0.45%
2024/01/26	5	88.50	1	89.20	88.80	4	222	1.79%
2024/01/25	0	0.00	4	89.30	88.90	-4	223	-1.79%
2024/01/24	53	89.00	7	89.83	88.90	46	223	20.54%
2024/01/23	5	89.26	9	89.83	89.80	-4	221	-1.80%
2024/01/22	9	89.60	20	89.87	89.50	-11	221	-4.97%
2024/01/19	6	88.28	16	88.59	89.50	-10	219	-4.56%
2024/01/18	5	87.42	6	87.80	88.30	-1	218	-0.46%
2024/01/17	18	87.50	36	87.83	87.00	-18	219	-8.22%
2024/01/16	1	89.10	26	89.04	88.70	-25	213	-11.72%
2024/01/15	3	89.80	12	89.12	89.60	-9	211	-4.25%
2024/01/12	0	0.00	19	89.35	88.90	-19	214	-8.84%
2024/01/11	6	89.20	2	89.25	89.00	4	216	1.85%
2024/01/10	1	89.00	21	89.59	88.80	-20	216	-9.25%
2024/01/09	0	0.00	7	90.54	90.40	-7	210	-3.33%
2024/01/08	0	0.00	4	90.70	90.90	-4	209	-1.91%
2024/01/05	0	0.00	3	90.50	90.40	-3	216	-1.39%
2024/01/04	0	0.00	8	90.50	90.40	-8	215	-3.71%
2024/01/03	3	90.27	19	90.41	90.20	-16	216	-7.40%
2024/01/02	1	90.30	7	90.31	90.20	-6	215	-2.78%
2023/12/29	6	90.75	1	90.50	90.50	5	217	2.30%
2023/12/28	0	0.00	11	90.27	90.80	-11	218	-5.03%
2023/12/27	4	90.73	11	90.64	90.30	-7	219	-3.19%
2023/12/26	16	90.18	9	90.51	90.50	7	219	3.18%
2023/12/25	0	0.00	9	90.71	90.70	-9	213	-4.22%
2023/12/22	2	90.50	4	91.00	90.80	-2	213	-0.94%
2023/12/21	2	91.00	14	91.07	91.10	-12	212	-5.65%
2023/12/20	5	91.20	0	0.00	91.50	5	215	2.32%
2023/12/19	0	0.00	18	90.54	90.70	-18	215	-8.36%
2023/12/18	0	0.00	1	90.70	90.70	-1	218	-0.46%
2023/12/15	6	90.97	4	90.80	90.80	2	219	0.91%
2023/12/14	2	90.35	6	90.55	90.70	-4	219	-1.82%
2023/12/13	35	89.40	10	90.15	90.00	25	216	11.55%
2023/12/12	1	90.20	3	90.43	90.30	-2	214	-0.93%
2023/12/11	10	90.54	29	90.43	90.20	-19	216	-8.77%
2023/12/08	0	0.00	5	92.24	92.20	-5	206	-2.43%
2023/12/07	0	0.00	6	92.80	92.70	-6	205	-2.92%
2023/12/06	4	93.43	1	93.40	93.10	3	209	1.43%
2023/12/05	2	92.90	1	93.40	93.40	1	210	0.48%
2023/12/04	9	93.83	26	93.85	93.60	-17	231	-7.33%
2023/12/01	12	92.78	0	0.00	92.70	12	231	5.19%
2023/11/30	5	93.00	3	92.50	92.70	2	231	0.86%
2023/11/29	28	91.20	11	91.85	91.70	17	236	7.19%
2023/11/28	27	92.27	4	92.55	92.40	23	236	9.73%
2023/11/27	11	92.41	23	91.70	91.20	-12	234	-5.13%
2023/11/24	6	92.80	15	93.27	92.70	-9	231	-3.89%
2023/11/22	4	93.58	2	93.60	93.60	2	230	0.87%
2023/11/21	9	93.22	2	93.40	93.50	7	232	3.01%
2023/11/20	22	93.35	6	93.72	93.00	16	239	6.68%
2023/11/17	67	93.83	34	93.91	94.50	33	233	14.16%
2023/11/16	18	91.61	0	0.00	91.40	18	219	8.19%
2023/11/15	18	91.17	4	90.83	91.00	14	221	6.31%
2023/11/14	17	89.00	0	0.00	89.80	17	238	7.12%
2023/11/13	4	89.60	56	90.63	90.00	-52	241	-21.54%
2023/11/10	5	91.60	6	90.95	91.40	-1	236	-0.42%
2023/11/09	4	90.83	18	91.31	90.50	-14	237	-5.90%
2023/11/08	3	91.40	23	91.18	91.30	-20	236	-8.46%
2023/11/07	0	0.00	5	88.52	88.70	-5	230	-2.17%
2023/11/06	5	88.20	6	88.12	88.30	-1	236	-0.42%
2023/11/03	0	0.00	2	87.90	87.50	-2	253	-0.79%
2023/11/02	7	87.73	8	88.16	87.70	-1	254	-0.39%
2023/11/01	13	87.83	2	88.05	88.10	11	254	4.32%
2023/10/31	2	87.75	12	87.64	87.40	-10	260	-3.84%
2023/10/30	2	86.50	5	86.98	87.40	-3	265	-1.13%
2023/10/27	5	86.70	3	86.33	86.50	2	268	0.75%
2023/10/26	0	0.00	8	86.58	86.40	-8	273	-2.92%
2023/10/25	4	87.00	0	0.00	86.70	4	276	1.44%
2023/10/24	0	0.00	9	86.28	87.00	-9	278	-3.23%
2023/10/23	2	86.20	6	86.22	86.30	-4	281	-1.42%
2023/10/20	0	0.00	21	85.90	85.90	-21	292	-7.18%
2023/10/19	13	86.37	8	86.68	86.50	5	295	1.69%
2023/10/18	0	0.00	33	87.14	87.00	-33	297	-11.10%
2023/10/17	1	88.00	27	87.77	87.60	-26	301	-8.63%
2023/10/16	0	0.00	8	87.61	87.90	-8	306	-2.61%
2023/10/13	61	87.00	23	88.08	87.70	38	319	11.89%
2023/10/12	0	0.00	2	88.60	88.60	-2	317	-0.63%
2023/10/11	0	0.00	18.4	88.55	88.20	-18.4	322	-5.70%
2023/10/06	3	88.50	2	88.80	88.50	1	328	0.30%
2023/10/05	0	0.00	16	88.42	88.20	-16	342	-4.68%
2023/10/04	0	0.00	17	88.59	88.40	-17	350	-4.85%
2023/10/03	0	0.00	5	89.28	89.50	-5	361	-1.38%
2023/10/02	31	88.89	1	88.70	89.00	30	368	8.14%
2023/09/28	22	88.74	4	88.80	89.00	18	380	4.74%
2023/09/27	8	88.28	14	88.22	88.30	-6	390	-1.53%
2023/09/26	6	88.37	6	88.50	88.60	0	400	0.00%
2023/09/25	16	88.51	15	88.67	88.80	1	414	0.24%
2023/09/22	4	86.95	5	86.90	87.30	-1	418	-0.24%
2023/09/21	7	87.19	22	87.30	86.70	-15	425	-3.53%
2023/09/20	4	87.73	16	87.93	88.00	-12	435	-2.76%
2023/09/19	1	88.40	17	88.33	88.20	-16	459	-3.48%
2023/09/18	6	88.60	10	88.55	88.60	-4	479	-0.83%
2023/09/15	4	89.28	30	89.09	88.60	-26	515	-5.04%
2023/09/14	19	89.02	4	89.30	89.50	15	534	2.80%
2023/09/13	1	88.40	2	88.40	88.40	-1	563	-0.18%
2023/09/12	3	87.80	1	88.00	87.80	2	582	0.34%
2023/09/11	1	89.30	21	88.20	87.90	-20	612	-3.26%
2023/09/08	1	89.30	7	88.87	89.20	-6	662	-0.91%
2023/09/07	84	89.03	27	90.11	89.00	57	723	7.88%
2023/09/06	4	91.40	4	91.53	91.30	0	737	0.00%
2023/09/05	16	91.01	6	91.35	91.20	10	883	1.13%
2023/09/04	31	91.77	54	91.85	91.10	-23	1,017	-2.26%
2023/09/01	7	90.01	13	89.77	90.30	-6	1,118	-0.54%
2023/08/31	6	88.73	3	88.63	88.90	3	1,131	0.27%
2023/08/30	24	87.63	7	88.09	88.00	17	1,163	1.46%
2023/08/29	20	87.46	7	87.46	87.60	13	1,195	1.09%
2023/08/28	1	86.60	53	86.90	86.60	-52	1,213	-4.28%
2023/08/25	38	88.56	12	88.63	87.60	26	1,227	2.12%
2023/08/24	1	87.40	67	87.76	87.20	-66	1,236	-5.34%
2023/08/23	6	89.67	0	0.00	88.90	6	1,249	0.48%
2023/08/22	10	89.94	21	89.88	89.30	-11	1,283	-0.86%
2023/08/21	60	90.28	22	89.70	89.70	38	1,294	2.94%
2023/08/18	161	90.54	36	91.49	90.00	125	1,306	9.56%	大買/鉅額交易
2023/08/17	64	92.91	13	92.09	92.80	51	1,314	3.88%
2023/08/16	26	91.88	10	91.38	92.20	16	1,322	1.21%
2023/08/15	63	91.90	0	0.00	92.00	63	1,348	4.67%
2023/08/14	2	91.85	81	91.04	90.70	-79	1,373	-5.75%
2023/08/11	79	91.81	20	92.06	91.70	59	1,383	4.26%
2023/08/10	61	91.27	59	91.76	90.80	2	1,394	0.14%
2023/08/09	138	92.95	130	92.21	92.80	8	1,433	0.56%	大買/大賣/
2023/08/08	9	90.77	23	90.45	90.10	-14	1,441	-0.97%
2023/08/07	30	90.12	20	89.99	90.50	10	1,517	0.66%
2023/08/04	40.2	90.23	42	90.75	90.00	-1.9	1,539	-0.12%
2023/08/02	21	89.04	84	89.96	89.40	-63	1,532	-4.11%
2023/08/01	57	89.72	6	89.65	89.70	51	1,526	3.34%
2023/07/31	55	88.84	53	88.90	88.40	2	1,524	0.13%
2023/07/28	30.3	88.42	30	87.94	88.30	0.3	1,518	0.02%
2023/07/27	51	86.86	4	86.13	87.10	47	1,514	3.10%
2023/07/26	33	86.09	12	84.91	85.50	21	1,510	1.39%
2023/07/25	78	84.94	45	84.62	85.10	33	1,506	2.19%
2023/07/24	43	86.39	12	88.17	86.00	31	1,495	2.07%
2023/07/21	26	89.25	64	89.01	88.70	-38	1,487	-2.55%
2023/07/20	84	89.40	86	89.55	89.30	-2	1,482	-0.13%
2023/07/19	44	88.38	14	88.31	88.20	30	1,477	2.03%
2023/07/18	69	89.90	40	90.79	90.30	29	1,472	1.97%
2023/07/17	62	91.28	59	91.25	91.30	3	1,458	0.21%
2023/07/14	59	92.04	23	91.80	92.10	36	1,453	2.48%
2023/07/13	35	91.27	24	91.67	91.40	11	1,448	0.76%
2023/07/12	5	93.36	26	93.62	91.00	-21	1,443	-1.45%
2023/07/11	69	93.94	15	94.27	94.20	54	1,430	3.78%
2023/07/10	72	92.72	74	92.86	91.90	-2	1,419	-0.14%
2023/07/07	58	91.78	64	91.58	91.40	-6	1,407	-0.43%
2023/07/06	49	91.31	42	92.92	91.10	7	1,399	0.50%
2023/07/05	35	93.74	32	93.56	93.70	3	1,386	0.22%
2023/07/04	36.2	93.00	68	93.78	92.70	-31.9	1,374	-2.32%
2023/07/03	77	94.78	34	94.81	94.80	43	1,364	3.15%
2023/06/30	66	95.97	55	96.02	95.70	11	1,350	0.81%
2023/06/29	66	97.07	40	97.49	96.50	26	1,344	1.93%
2023/06/28	70	98.42	108	98.47	97.30	-38	1,336	-2.84%	大賣/
2023/06/27	169	97.48	72	98.44	96.80	97	1,321	7.34%	大買/
2023/06/26	61	100.12	86	100.50	99.90	-25	1,297	-1.93%
2023/06/21	137	104.59	231	105.55	103.00	-94	1,275	-7.37%	大買/大賣/
2023/06/20	173	104.99	150	105.02	105.00	23	1,239	1.86%	大買/大賣/
2023/06/19	126	106.35	114	105.64	104.50	12	1,218	0.98%	大買/大賣/
2023/06/16	159	105.58	121	105.76	104.00	38	1,186	3.20%	大買/大賣/
2023/06/15	127	105.28	118	104.71	104.50	9	1,166	0.77%	大買/大賣/
2023/06/14	262	104.54	269.9	104.82	105.50	-7.9	1,135	-0.69%	大買/大賣/
2023/06/13	145	99.66	114	101.41	104.00	31	1,081	2.87%	大買/大賣/
2023/06/12	137	98.57	124	97.90	96.70	13	1,018	1.28%	大買/大賣/
2023/06/09	494	102.36	500	102.98	101.00	-6	982	-0.61%	大買/大賣/
2023/06/08	526	106.64	596	107.07	104.00	-70	835	-8.38%	大買/大賣/
2023/06/07	254	100.90	163	101.14	104.00	91	702	12.95%	大買/大賣/
2023/06/06	68	94.55	90	94.79	94.60	-22	593	-3.71%
2023/06/05	108	95.09	116	95.61	93.60	-8	576	-1.39%	大買/大賣/
2023/06/02	90	90.18	93	90.86	93.20	-3	543	-0.55%
2023/06/01	99	89.38	106	89.24	88.00	-7	511	-1.37%	大賣/
2023/05/31	76	86.55	77	87.16	87.70	-1	493	-0.20%
2023/05/30	36	89.45	153	89.85	88.20	-117	475	-24.58%	大賣/鉅額交易
2023/05/29	50	89.71	96	89.89	92.00	-46	464	-9.91%
2023/05/26	130	87.28	72	87.34	88.00	58	446	12.98%	大買/
2023/05/25	84	84.24	24	83.97	84.10	60	411	14.58%
2023/05/24	42	83.04	33	83.80	85.00	9	398	2.26%
2023/05/23	101	82.56	65.9	83.53	83.00	35.2	381	9.21%	大買/
2023/05/22	75	80.81	36	80.83	81.00	39	355	10.98%
2023/05/19	62	82.71	131	82.14	80.80	-69	346	-19.93%	大賣/
2023/05/18	84	80.63	73.9	81.10	82.20	10.2	326	3.11%
2023/05/17	49	79.59	40	79.78	79.10	9	300	2.99%
2023/05/16	121	79.11	37	79.29	79.30	84	287	29.24%	大買/
2023/05/15	76	79.25	134	79.50	79.20	-58	271	-21.35%	大賣/
2023/05/12	91	76.61	51	76.70	76.50	40	224	17.81%
2023/05/11	192	76.09	797.7	76.21	77.10	-605.7	200	-302.75%	大買/大賣/鉅額交易
2023/05/10	627	75.20	27	75.20	75.20	600	122	489.53%	大買/鉅額交易
2023/05/09	2	68.40	1.1	68.40	68.40	0.9	98	0.89%
2023/05/08	0	0.00	2	67.95	67.90	-2	98	-2.04%
2023/05/05	0	0.00	5	68.00	68.00	-5	97	-5.12%
2023/05/03	0	0.00	1.7	67.83	68.00	-1.7	98	-1.75%
2023/04/27	0	0.00	1	67.70	67.70	-1	99	-1.00%
2023/04/26	0	0.00	1	67.50	67.50	-1	100	-0.99%
2023/04/25	0	0.00	6	67.33	67.70	-6	100	-5.95%
2023/04/24	9	66.96	1	67.60	67.60	8	100	7.98%
2023/04/21	0	0.00	17	66.71	66.50	-17	99	-17.01%
2023/04/20	0	0.00	1	67.00	66.90	-1	98	-1.01%
2023/04/19	10	66.97	0	0.00	67.10	10	99	10.04%
2023/04/17	12	66.58	1	67.00	66.90	11	98	11.14%
2023/04/14	3	67.20	2	67.30	67.10	1	95	1.05%
2023/04/13	0	0.00	2	67.80	67.20	-2	94	-2.11%
2023/04/12	1	67.40	3	67.93	67.80	-2	94	-2.13%
2023/04/11	6	68.20	1	68.70	68.10	5	93	5.34%
2023/04/10	2	68.20	2	68.70	68.70	0	92	0.00%
2023/04/07	1	68.60	2	68.60	68.60	-1	92	-1.08%
2023/04/06	7	68.44	0	0.00	68.70	7	92	7.58%
2023/03/31	7	68.29	0	0.00	68.40	7	91	7.67%
2023/03/30	20	68.12	2	68.40	68.40	18	90	19.87%
2023/03/29	2	67.60	6	68.00	68.00	-4	88	-4.52%
2023/03/28	0	0.00	5	68.04	67.90	-5	88	-5.66%
2023/03/27	18	68.34	11	68.15	68.30	7	88	7.94%
2023/03/24	0	0.00	3	67.93	67.70	-3	86	-3.46%
2023/03/23	2	67.65	6	67.83	67.70	-4	86	-4.64%
2023/03/22	1	68.00	17	68.08	67.80	-16	85	-18.63%
2023/03/21	0	0.00	2	67.60	67.60	-2	85	-2.35%
2023/03/20	1	66.70	6	66.88	67.00	-5	84	-5.89%
2023/03/17	5	66.78	0	0.00	66.60	5	85	5.86%
2023/03/16	0	0.00	3	66.17	66.30	-3	85	-3.51%
2023/03/15	4	66.43	1	66.40	66.30	3	84	3.54%
2023/03/14	0	0.00	4	65.40	65.50	-4	84	-4.73%
2023/03/13	1	65.90	5	65.70	65.90	-4	84	-4.74%
2023/03/10	0	0.00	23	66.89	66.50	-23	84	-27.26%
2023/03/09	2	68.20	0	0.00	68.10	2	83	2.41%
2023/03/08	6	68.17	0	0.00	68.20	6	85	7.02%
2023/03/07	6	68.35	0	0.00	68.30	6	88	6.80%
2023/03/06	4	68.28	1	68.40	68.40	3	88	3.38%
2023/03/03	0.8	68.30	0	0.00	68.10	0.8	87	0.91%
2023/03/02	1	69.80	1	69.70	69.10	0	86	0.00%
2023/03/01	0	0.00	2	69.90	69.80	-2	85	-2.33%
2023/02/24	21.2	69.95	5	69.42	70.00	16.2	84	19.21%
2023/02/23	11	68.83	4	69.15	69.00	7	78	8.89%
2023/02/22	13	68.22	5	68.06	68.60	8	77	10.34%
2023/02/21	7	68.66	2	68.90	68.30	5	75	6.61%
2023/02/20	1	69.40	11.4	69.32	69.50	-10.4	74	-14.00%
2023/02/17	12	69.19	20	69.49	69.30	-8	71	-11.13%
2023/02/16	21	68.61	13.7	69.53	70.50	7.3	69	10.57%
2023/02/15	12	67.81	28	68.20	67.50	-16	60	-26.42%
2023/02/14	10	66.69	3	66.23	67.00	7	55	12.51%
2023/02/13	16	65.45	2	66.00	66.00	14	54	25.87%
2023/02/10	0	0.00	1	64.80	64.80	-1	51	-1.95%
2023/02/09	2	64.45	9	64.50	65.00	-7	50	-13.75%
2023/02/08	1	64.60	4.9	64.57	64.50	-3.9	49	-7.73%
2023/02/07	2	63.80	2	63.85	63.80	0	48	0.00%
2023/02/06	1	63.70	3	64.00	64.00	-2	48	-4.15%
2023/02/03	0	0.00	2	63.95	64.00	-2	48	-4.13%
2023/02/02	4	63.40	2	64.00	64.20	2	49	4.07%
2023/02/01	8	63.51	1	63.90	63.90	7	48	14.32%
2023/01/31	1	62.80	3	62.83	62.90	-2	47	-4.23%
2023/01/30	4	63.03	3	63.30	62.10	1	47	2.11%
2023/01/16	0	0.00	10	63.02	63.10	-10	46	-21.56%
2023/01/13	0	0.00	4	62.40	62.30	-4	46	-8.54%
2023/01/11	0	0.00	1	61.60	62.80	-1	52	-1.90%
2023/01/10	0	0.00	1	61.70	61.60	-1	52	-1.91%
2023/01/09	14	62.13	2	61.70	61.70	12	52	22.92%
2023/01/06	0	0.00	3	61.87	62.20	-3	51	-5.83%
2023/01/05	0	0.00	3	61.57	61.70	-3	52	-5.72%
2022/12/30	1	61.50	1	62.20	62.20	0	53	0.00%
2022/12/27	1	61.80	0	0.00	61.80	1	55	1.81%
2022/12/26	1	61.40	0	0.00	61.70	1	56	1.78%
2022/12/23	0	0.00	2	62.25	62.10	-2	56	-3.51%
2022/12/22	0	0.00	5	62.52	62.60	-5	57	-8.72%
2022/12/21	0	0.00	1	62.50	62.50	-1	59	-1.67%
2022/12/20	1	62.50	5	62.34	62.50	-4	62	-6.45%
2022/12/19	1	62.70	2	62.90	62.60	-1	64	-1.56%
2022/12/16	1	62.50	2	62.40	62.30	-1	65	-1.53%
2022/12/15	3	62.93	0	0.00	63.00	3	66	4.55%
2022/12/14	5	62.58	0	0.00	62.70	5	66	7.49%
2022/12/12	8	62.30	0	0.00	62.50	8	67	11.85%
2022/12/09	4	62.68	4	62.50	62.40	0	67	0.00%
2022/12/08	4	62.78	0	0.00	63.00	4	68	5.88%
2022/12/07	2	63.40	3	63.40	63.20	-1	67	-1.47%
2022/12/06	1	63.80	7	63.76	63.50	-6	68	-8.77%
2022/12/05	6	63.98	3	63.90	63.80	3	68	4.36%
2022/12/02	5	64.18	1	64.80	63.80	4	68	5.85%
2022/12/01	3	64.57	13	64.34	64.30	-10	68	-14.67%
2022/11/30	3	64.10	9	65.16	64.20	-6	67	-8.89%
2022/11/29	22	63.05	3	63.63	63.70	19	63	29.70%
2022/11/28	10	61.97	2	61.90	61.90	8	60	13.15%
2022/11/25	4	61.68	0	0.00	61.70	4	60	6.65%
2022/11/24	4	61.20	1	61.50	61.50	3	60	4.99%
2022/11/23	1	61.00	1	61.20	61.20	0	59	0.00%
2022/11/22	12	61.04	2	61.20	61.20	10	59	16.73%
2022/11/21	8	60.23	1	60.30	60.30	7	58	11.90%
2022/11/18	10	60.05	2	60.55	60.10	8	58	13.56%
2022/11/17	2	59.80	0	0.00	59.80	2	60	3.33%
2022/11/16	4	59.48	4	59.60	59.10	0	59	0.00%
2022/11/15	1	59.80	9	59.77	60.10	-8	59	-13.39%
2022/11/14	10	60.14	2	60.15	60.20	8	59	13.55%
2022/11/11	14	60.26	2	60.60	60.60	12	58	20.46%
2022/11/10	1	59.10	2	59.65	59.10	-1	57	-1.75%
2022/11/09	23	59.64	0	0.00	59.60	23	57	39.95%
2022/11/08	2	58.00	0	0.00	58.00	2	56	3.52%
2022/11/07	3	57.47	0	0.00	58.00	3	56	5.27%
2022/11/04	1	56.40	0	0.00	56.40	1	57	1.75%
2022/11/01	2	56.40	4	56.45	57.20	-2	58	-3.43%
2022/10/31	0	0.00	1	56.00	56.70	-1	58	-1.70%
2022/10/28	0	0.00	1	56.40	56.20	-1	58	-1.72%
2022/10/27	2	56.15	2	56.40	56.70	0	59	0.00%
2022/10/26	0	0.00	6	55.70	55.80	-6	59	-10.15%
2022/10/25	0	0.00	13	55.93	56.10	-13	59	-21.88%
2022/10/24	0	0.00	4	56.30	56.50	-4	61	-6.55%
2022/10/21	23	55.28	1	56.00	55.90	22	61	35.64%
2022/10/20	3	54.53	1	57.00	54.10	2	61	3.27%
2022/10/18	2	57.10	1	57.70	57.90	1	57	1.73%
2022/10/17	0.5	57.50	0	0.00	57.50	0.5	58	0.85%
2022/10/13	0	0.00	15	58.08	57.20	-15	59	-25.15%
2022/10/12	0.1	58.80	1	58.60	58.80	-0.9	58	-1.51%
2022/10/11	1	58.60	14.2	58.45	58.60	-13.2	59	-22.24%
2022/10/07	2	59.00	3	58.87	59.00	-1	59	-1.68%
2022/10/06	0	0.00	8	58.86	59.20	-8	60	-13.33%
2022/10/05	20	59.00	21	59.43	59.00	-1	61	-1.64%
2022/10/04	3	60.07	7	60.04	59.70	-4	61	-6.50%
2022/10/03	1	58.80	16.8	59.37	60.60	-15.8	62	-25.38%
2022/09/30	1.3	59.34	16	59.27	60.20	-14.7	61	-23.74%
2022/09/29	1	58.70	8	58.41	58.70	-7	61	-11.36%
2022/09/28	0	0.00	35	57.63	58.50	-35	62	-55.79%
2022/09/27	4	58.80	16	58.94	59.20	-12	61	-19.65%
2022/09/26	1	62.40	8	61.54	60.70	-7	59	-11.71%
2022/09/14	2	54.75	2	54.40	54.90	0	58	0.00%
2022/09/13	2	54.80	0	0.00	54.70	2	58	3.43%
2022/09/08	7	54.26	1	54.50	54.50	6	58	10.18%
2022/09/07	1	54.00	1	54.00	54.00	0	58	0.00%
2022/09/06	1	54.10	0	0.00	54.20	1	59	1.69%
2022/09/02	1	54.30	0	0.00	54.30	1	60	1.66%
2022/09/01	2	54.55	0	0.00	54.50	2	60	3.30%
2022/08/31	3	54.80	0	0.00	54.80	3	60	5.00%
2022/08/30	2	54.60	0	0.00	54.70	2	59	3.35%
2022/08/29	0	0.00	1	54.60	54.50	-1	60	-1.66%
2022/08/26	10	54.52	0	0.00	54.90	10	60	16.41%
2022/08/25	5	54.40	2	54.75	54.40	3	60	4.96%
2022/08/24	2	54.40	1	54.50	54.40	1	61	1.63%
2022/08/23	2	54.50	5	54.48	54.50	-3	62	-4.76%
2022/08/22	5	54.72	1	54.60	54.80	4	64	6.21%
2022/08/19	3	54.93	0	0.00	55.00	3	64	4.68%
2022/08/18	4	55.00	4	54.90	55.00	0	64	0.00%
2022/08/17	1	55.10	2	55.00	55.10	-1	64	-1.56%
2022/08/16	1	55.10	7	54.90	55.10	-6	64	-9.33%
2022/08/15	17	55.09	0	0.00	55.30	17	64	26.56%
2022/08/12	3	54.70	0	0.00	54.90	3	63	4.75%
2022/08/11	1	54.70	0	0.00	54.70	1	63	1.57%
2022/08/09	2	54.75	0	0.00	54.90	2	64	3.08%
2022/08/08	1	54.80	1	54.80	54.80	0	65	0.00%
2022/08/05	6	54.60	3	54.53	54.50	3	67	4.46%
2022/08/04	1	54.10	3	54.00	54.10	-2	69	-2.86%
2022/08/03	1	54.20	3	54.17	54.20	-2	70	-2.83%
2022/08/02	0	0.00	1	54.60	54.60	-1	72	-1.38%
2022/08/01	0	0.00	1	54.80	54.80	-1	72	-1.37%
2022/07/29	1	54.80	0	0.00	54.80	1	73	1.36%
2022/07/28	1	54.60	8	54.83	54.70	-7	73	-9.47%
2022/07/27	1	55.00	0	0.00	55.10	1	73	1.35%
2022/07/26	15	54.95	0	0.00	54.90	15	73	20.44%
2022/07/25	6	54.87	0	0.00	54.80	6	73	8.18%
2022/07/22	13	54.92	3	54.90	55.30	10	73	13.70%
2022/07/21	2	54.95	0	0.00	55.00	2	74	2.69%
2022/07/20	9	55.26	0	0.00	55.00	9	75	11.99%
2022/07/19	14	54.72	2	54.75	54.80	12	74	16.14%
2022/07/18	8	54.38	2	54.15	54.50	6	74	8.05%
2022/07/15	7	53.41	6	54.00	53.20	1	74	1.35%
2022/07/14	7	54.11	1	55.00	54.10	6	73	8.19%
2022/07/13	3	54.73	4	54.70	54.60	-1	72	-1.37%
2022/07/12	4	55.03	4	54.93	54.90	0	74	0.00%
2022/07/11	2	54.85	1	55.30	55.30	1	75	1.32%
2022/07/08	3	54.20	0	0.00	54.50	3	76	3.92%
2022/07/07	3	54.07	0	0.00	54.00	3	78	3.82%
2022/07/06	2	54.30	1	54.80	54.30	1	80	1.24%
2022/07/05	10	54.57	0	0.00	54.80	10	82	12.09%
2022/07/04	8	53.36	8	53.80	53.70	0	88	0.00%
2022/07/01	2	53.10	30	54.09	53.10	-28	91	-30.46%
2022/06/30	5	54.62	22	54.45	54.20	-17	91	-18.62%
2022/06/29	2	55.25	5	55.16	55.20	-3	91	-3.28%
2022/06/28	9	55.73	2	56.00	55.60	7	92	7.57%
2022/06/27	21	55.48	1	55.50	55.50	20	98	20.40%
2022/06/24	7	55.09	0	0.00	55.00	7	98	7.13%
2022/06/23	3	55.00	5	54.84	55.00	-2	100	-1.99%
2022/06/22	3	54.87	21	54.61	54.90	-18	103	-17.39%
2022/06/21	9	55.34	1	55.50	55.50	8	112	7.14%
2022/06/20	4	54.93	19	54.82	54.50	-15	124	-12.02%
2022/06/17	4	55.70	6	55.70	55.80	-2	124	-1.61%
2022/06/16	2	55.60	0	0.00	55.30	2	123	1.62%
2022/06/15	28	55.80	0	0.00	55.90	28	123	22.64%
2022/06/14	19	55.24	0	0.00	55.30	19	123	15.34%
2022/06/13	0	0.00	4	54.93	55.00	-4	123	-3.23%
2022/06/10	1	55.80	4	56.08	55.80	-3	124	-2.40%
2022/06/09	0	0.00	4	56.50	56.50	-4	125	-3.20%
2022/06/07	1	57.00	0	0.00	56.80	1	125	0.79%
2022/06/06	1	56.90	3	57.20	57.20	-2	126	-1.58%
2022/06/02	0	0.00	3	56.67	56.70	-3	127	-2.35%
2022/06/01	0	0.00	2	56.80	56.80	-2	130	-1.54%
2022/05/31	6	56.20	1	55.70	56.00	5	129	3.86%
2022/05/30	7	55.01	0	0.00	55.10	7	128	5.44%
2022/05/27	5	54.30	2	54.30	54.30	3	127	2.36%
2022/05/26	0	0.00	2	54.30	54.30	-2	127	-1.56%
2022/05/25	10	53.46	0	0.00	53.60	10	128	7.77%
2022/05/24	2	53.80	0	0.00	53.80	2	131	1.53%
2022/05/23	0	0.00	6	53.83	54.00	-6	131	-4.57%
2022/05/20	9	53.52	0	0.00	53.70	9	132	6.79%
2022/05/19	3	53.70	5	54.02	53.90	-2	133	-1.49%
2022/05/18	30	54.19	5	54.80	54.50	25	138	18.10%
2022/05/17	1	54.20	1	54.20	54.60	0	141	0.00%
2022/05/16	6	54.23	21	53.93	54.20	-15	142	-10.56%
2022/05/13	11	52.54	6	53.72	54.10	5	142	3.51%
2022/05/12	4	52.20	5	53.06	52.20	-1	141	-0.70%
2022/05/11	0	0.00	1	54.20	54.10	-1	139	-0.72%
2022/05/10	0	0.00	11	54.09	54.30	-11	139	-7.89%
2022/05/09	1	54.70	1	55.00	54.70	0	137	0.00%
2022/05/06	4	55.13	1	55.20	55.20	3	138	2.16%
2022/05/05	2	55.50	6	55.57	55.50	-4	139	-2.87%
2022/05/04	1	55.60	1	55.60	55.60	0	139	0.00%
2022/05/03	1	55.60	1	55.60	55.60	0	140	0.00%
2022/04/29	1	55.30	1	55.30	55.50	0	142	0.00%
2022/04/28	1	55.40	0	0.00	55.40	1	143	0.70%
2022/04/27	4	55.23	2	55.80	55.30	2	143	1.39%
2022/04/26	1	55.60	0	0.00	56.20	1	143	0.70%
2022/04/25	1	55.60	6	55.73	55.60	-5	143	-3.49%
2022/04/22	2	56.00	0	0.00	56.00	2	143	1.39%
2022/04/21	1	56.10	0	0.00	56.10	1	144	0.69%
2022/04/20	6	55.97	3	56.20	55.90	3	145	2.06%
2022/04/19	1	55.70	0	0.00	56.00	1	147	0.68%
2022/04/18	2	55.70	9	56.34	55.70	-7	149	-4.70%
2022/04/15	0	0.00	7	56.47	56.90	-7	151	-4.63%
2022/04/14	16	55.03	0	0.00	55.60	16	150	10.60%
2022/04/12	1	55.00	2	55.30	55.00	-1	150	-0.66%
2022/04/11	1	55.60	11	55.73	55.60	-10	149	-6.68%
2022/04/08	0	0.00	22	56.58	56.20	-22	148	-14.84%
2022/04/07	2	57.00	5	57.08	57.00	-3	141	-2.11%
2022/04/06	2	57.40	0	0.00	57.30	2	138	1.44%
2022/03/31	0	0.00	1	57.90	57.90	-1	137	-0.73%
2022/03/30	27	57.82	19	58.65	58.90	8	137	5.84%
2022/03/29	0	0.00	1	57.30	57.30	-1	131	-0.76%
2022/03/28	0	0.00	4	57.80	57.20	-4	129	-3.08%
2022/03/25	0	0.00	2	57.80	57.80	-2	127	-1.57%
2022/03/24	25	57.50	21	57.86	57.50	4	124	3.22%
2022/03/23	27	57.88	19	58.05	58.30	8	115	6.95%
2022/03/22	0	0.00	2	59.90	59.80	-2	102	-1.95%
2022/03/21	0	0.00	10	59.80	60.00	-10	102	-9.78%
2022/03/18	4	59.95	0	0.00	60.00	4	102	3.89%
2022/03/17	8	59.61	0	0.00	59.80	8	103	7.71%
2022/03/16	7	59.40	5	59.42	59.50	2	103	1.93%
2022/03/15	2	59.50	35	59.11	59.50	-33	104	-31.56%
2022/03/14	3	59.70	0	0.00	59.50	3	103	2.90%
2022/03/11	4	59.75	2	59.65	59.80	2	104	1.92%
2022/03/10	5	59.94	4	59.90	59.80	1	104	0.96%
2022/03/09	4	59.45	11	59.57	59.50	-7	104	-6.70%
2022/03/08	1	59.50	9	59.60	59.50	-8	105	-7.61%
2022/03/07	4	59.98	19	60.06	59.90	-15	104	-14.38%
2022/03/04	1	60.80	0	0.00	60.80	1	102	0.97%
2022/03/03	0	0.00	1	60.90	61.00	-1	107	-0.93%
2022/03/02	2	60.60	0	0.00	60.80	2	109	1.83%
2022/03/01	4	60.73	5	61.08	60.80	-1	110	-0.91%
2022/02/25	2	60.90	1	61.20	60.70	1	109	0.91%
2022/02/24	1	60.70	21	61.05	60.70	-20	109	-18.24%
2022/02/23	0	0.00	2	60.95	60.50	-2	107	-1.85%
2022/02/22	0	0.00	12	60.80	60.60	-12	108	-11.04%
2022/02/21	0	0.00	11	61.37	61.20	-11	109	-10.09%
2022/02/18	22	61.58	2	61.10	61.60	20	108	18.50%
2022/02/17	16	60.93	0	0.00	60.80	16	104	15.27%
2022/02/16	15	60.77	3	60.70	60.80	12	102	11.74%
2022/02/15	6	60.47	9	60.40	60.50	-3	102	-2.92%
2022/02/14	11	60.23	6	60.13	60.40	5	102	4.89%
2022/02/11	7	60.34	0	0.00	60.40	7	103	6.74%
2022/02/10	2	60.40	13	60.42	60.40	-11	103	-10.58%
2022/02/09	7	60.40	10	60.35	60.30	-3	106	-2.82%
2022/02/08	8	60.28	5	60.38	60.40	3	106	2.81%
2022/02/07	12	59.17	13	59.24	59.50	-1	106	-0.94%
2022/01/26	0	0.00	2	58.95	58.90	-2	106	-1.89%
2022/01/25	0	0.00	6	58.98	58.90	-6	107	-5.58%
2022/01/24	0	0.00	2	59.05	59.20	-2	108	-1.84%
2022/01/21	5	59.30	2	59.25	59.20	3	116	2.58%
2022/01/20	6	59.20	1	59.10	59.10	5	131	3.80%
2022/01/19	1	59.20	7	59.30	59.30	-6	131	-4.55%
2022/01/18	0	0.00	9	59.61	59.60	-9	132	-6.79%
2022/01/17	6	59.00	9	59.04	59.30	-3	132	-2.26%
2022/01/14	1	59.00	1	59.00	59.00	0	133	0.00%
2022/01/13	9	59.17	0	0.00	59.10	9	137	6.54%
2022/01/12	2	59.15	12	59.21	59.20	-10	136	-7.31%
2022/01/11	3	59.60	10	59.40	59.40	-7	135	-5.16%
2022/01/10	1	59.60	29	59.74	59.60	-28	135	-20.66%
2022/01/07	0	0.00	5	60.10	60.00	-5	135	-3.68%
2022/01/06	2	60.10	1	60.10	60.10	1	135	0.74%
2022/01/05	3	60.27	1	60.20	60.20	2	134	1.49%
2022/01/04	4	60.28	1	60.30	60.30	3	136	2.20%
2022/01/03	6	60.38	1	60.30	60.30	5	137	3.64%
2021/12/30	2	60.45	1	60.40	60.40	1	139	0.72%
2021/12/29	1	60.40	2	60.55	60.50	-1	142	-0.70%
2021/12/28	1	60.60	1	60.80	60.80	0	149	0.00%
2021/12/27	2	60.70	0	0.00	60.70	2	159	1.25%
2021/12/24	10	60.48	1	60.90	60.90	9	163	5.52%
2021/12/23	2	60.40	0	0.00	60.20	2	165	1.21%
2021/12/22	3	60.40	1	60.40	60.40	2	171	1.17%
2021/12/21	9	60.36	1	60.40	60.40	8	194	4.11%
2021/12/20	5	60.20	0	0.00	60.20	5	231	2.16%
2021/12/17	4	60.30	1	60.50	60.50	3	235	1.28%
2021/12/16	1	60.20	1	60.30	60.30	0	236	0.00%
2021/12/15	0	0.00	1	60.20	60.20	-1	238	-0.42%
2021/12/14	1	60.30	15	60.49	60.30	-14	240	-5.82%
2021/12/13	2	60.60	3	60.90	60.70	-1	254	-0.39%
2021/12/10	1	60.40	2	60.45	60.40	-1	260	-0.38%
2021/12/09	8	61.06	3	60.90	60.70	5	264	1.89%
2021/12/08	5	60.62	1	60.80	60.80	4	268	1.49%
2021/12/07	6	60.22	3	60.43	60.50	3	269	1.11%
2021/12/06	1	60.20	2	60.35	60.30	-1	275	-0.36%
2021/12/03	3	60.20	0	0.00	60.10	3	278	1.08%
2021/12/01	22	60.29	4	60.28	60.40	18	283	6.36%
2021/11/30	5	60.80	2	60.70	60.70	3	283	1.06%
2021/11/29	47	60.31	43	60.60	60.70	4	284	1.41%
2021/11/26	1	61.20	10	61.29	61.20	-9	281	-3.20%
2021/11/25	0	0.00	8	61.73	61.70	-8	280	-2.86%
2021/11/24	0	0.00	1	61.50	61.50	-1	280	-0.36%
2021/11/23	0	0.00	7.3	61.68	61.70	-7.3	281	-2.59%
2021/11/22	4	61.90	1	61.80	61.80	3	284	1.05%
2021/11/19	5	61.98	1	61.90	61.90	4	285	1.40%
2021/11/18	15	61.97	2	62.05	62.10	13	286	4.54%
2021/11/17	10	61.98	6	61.93	62.00	4	287	1.39%
2021/11/16	8	61.96	3	62.03	62.00	5	290	1.72%
2021/11/15	12	61.96	3	62.03	62.10	9	291	3.09%
2021/11/12	5	62.10	6	62.30	62.00	-1	292	-0.34%
2021/11/11	6	62.15	2	62.10	62.10	4	294	1.36%
2021/11/10	29	61.91	2	62.10	62.10	27	294	9.16%
2021/11/09	4	61.60	0	0.00	61.60	4	294	1.36%
2021/11/08	21	61.70	0	0.00	61.60	21	296	7.08%
2021/11/05	10	61.58	0	0.00	61.50	10	305	3.27%
2021/11/04	5	61.90	3	62.13	61.90	2	307	0.65%
2021/11/03	2	62.00	6	62.28	62.00	-4	309	-1.29%
2021/11/02	5	62.58	9	62.37	62.20	-4	309	-1.29%
2021/11/01	15	62.22	0	0.00	62.30	15	307	4.87%
2021/10/29	54	62.79	53	63.29	62.20	1	306	0.33%
2021/10/28	33.3	62.35	62	62.81	62.80	-28.7	297	-9.63%
2021/10/27	1	61.00	12	60.98	61.10	-11	282	-3.89%
2021/10/26	13	61.17	2	61.10	61.00	11	281	3.90%
2021/10/25	5	61.28	7	61.36	61.30	-2	281	-0.71%
2021/10/22	5	61.64	8	61.73	61.40	-3	283	-1.06%
2021/10/21	4	61.78	19	62.08	62.20	-15	284	-5.28%
2021/10/20	0	0.00	16	61.80	62.00	-16	281	-5.68%
2021/10/19	13	61.97	2	61.90	61.90	11	292	3.76%
2021/10/18	16	61.54	3	61.67	61.60	13	293	4.43%
2021/10/15	13	61.55	13	61.78	62.00	0	294	0.00%
2021/10/14	6	61.10	6	61.03	61.20	0	293	0.00%
2021/10/13	5	61.20	8	61.49	61.10	-3	297	-1.01%
2021/10/12	47	61.08	14	61.10	61.50	33	298	11.05%
2021/10/08	2.3	61.33	3	61.57	61.30	-0.8	296	-0.25%
2021/10/07	13	61.94	10	62.04	61.80	3	294	1.02%
2021/10/06	6	62.00	14	62.38	61.60	-8	293	-2.72%
2021/10/05	39	62.00	18	61.89	61.60	21	293	7.15%
2021/10/04	54	62.90	46	63.22	61.10	8	289	2.76%
2021/10/01	5	61.50	12	61.33	61.50	-7	285	-2.45%
2021/09/30	10	61.60	20	61.78	61.70	-10	294	-3.40%
2021/09/29	37	61.16	29	61.27	61.00	8	297	2.69%
2021/09/28	67	62.50	79.1	62.98	62.10	-12.1	293	-4.12%
2021/09/27	146.3	63.38	149	63.38	64.80	-2.7	274	-0.98%	大買/大賣/
2021/09/24	17	59.88	21	60.19	60.20	-4	239	-1.67%
2021/09/23	5	58.72	1	58.70	58.70	4	237	1.69%
2021/09/22	22	58.54	13	58.83	58.60	9	238	3.78%
2021/09/17	1	59.00	19	58.95	59.00	-18	237	-7.57%
2021/09/16	264	57.24	56	59.01	58.90	208	237	87.46%	大買/鉅額交易
2021/09/15	2	60.90	92	60.80	60.80	-90	224	-40.08%
2021/09/14	0	60.40	92	60.18	60.20	-92	219	-41.99%
2021/09/13	0	0.00	77	59.80	59.80	-77	215	-35.78%
2021/09/10	0	0.00	1	59.90	59.90	-1	212	-0.47%
2021/09/09	31	59.46	15	59.53	59.60	16	211	7.57%
2021/09/08	0	0.00	23	60.38	60.20	-23	207	-11.10%
2021/09/07	7	61.07	6	61.28	61.10	1	205	0.49%
2021/09/06	10	61.79	10	61.90	61.50	0	205	0.00%
2021/09/03	18	62.63	4	62.50	62.80	14	204	6.86%
2021/09/02	10	62.08	0	0.00	61.90	10	202	4.93%
2021/09/01	9	61.72	6	62.08	61.80	3	203	1.48%
2021/08/31	4	61.58	3	61.53	61.50	1	202	0.49%
2021/08/30	13	61.59	1	62.00	61.80	12	204	5.88%
2021/08/27	16	61.82	7	62.31	62.10	9	204	4.41%
2021/08/26	16	62.10	14	62.02	62.40	2	204	0.98%
2021/08/25	0	0.00	11	61.05	61.30	-11	202	-5.43%
2021/08/24	1	60.10	12	60.44	60.40	-11	204	-5.38%
2021/08/23	23	59.19	2	60.00	60.00	21	205	10.23%
2021/08/20	0	0.00	21	59.58	59.70	-21	204	-10.25%
2021/08/19	0	0.00	7	60.56	60.10	-7	202	-3.45%
2021/08/18	4	60.10	9	60.23	60.50	-5	202	-2.47%
2021/08/17	0	0.00	11	60.63	60.50	-11	202	-5.44%
2021/08/16	1	61.10	20	61.18	61.00	-19	201	-9.43%
2021/08/13	0	0.00	12	61.18	61.10	-12	201	-5.95%
2021/08/12	0	0.00	2	61.10	61.10	-2	201	-0.99%
2021/08/11	0	61.40	34	61.16	61.30	-34	202	-16.80%
2021/08/10	16	63.20	14	62.80	62.80	2	196	1.02%
2021/08/09	18	63.26	12	63.13	63.20	6	210	2.86%
2021/08/06	12	63.49	0	0.00	63.50	12	210	5.70%
2021/08/05	1	63.70	1	63.70	63.70	0	226	0.00%
2021/08/04	0	0.00	1	63.80	63.80	-1	242	-0.41%
2021/08/03	3	64.10	1	64.10	64.00	2	245	0.82%
2021/08/02	0	0.00	2	64.30	64.20	-2	245	-0.82%
2021/07/30	5	64.08	5	64.42	64.30	0	245	0.00%
2021/07/29	0	0.00	7	64.24	64.00	-7	246	-2.84%
2021/07/28	4	63.85	15	64.19	64.10	-11	246	-4.47%
2021/07/27	10	64.63	11	64.63	64.50	-1	248	-0.40%
2021/07/26	4	64.98	4	64.95	64.90	0	251	0.00%
2021/07/23	44	65.86	30	66.55	65.60	14	249	5.62%
2021/07/22	9	65.29	3	65.53	65.40	6	239	2.50%
2021/07/21	0	0.00	23	64.89	64.90	-23	240	-9.57%
2021/07/20	7	65.51	1	65.20	65.20	6	239	2.50%
2021/07/19	4	66.30	38	66.06	66.10	-34	239	-14.18%
2021/07/16	13	65.18	1	65.70	65.70	12	239	5.01%
2021/07/15	9	64.61	0	0.00	64.80	9	240	3.75%
2021/07/14	6	64.18	1	64.50	64.30	5	241	2.07%
2021/07/13	3	64.63	16	64.64	64.60	-13	243	-5.34%
2021/07/12	10	64.00	37	64.11	64.10	-27	241	-11.17%
2021/07/09	7	64.83	6	64.88	65.00	1	240	0.42%
2021/07/08	1	66.10	39	66.51	65.80	-38	239	-15.85%
2021/07/07	11	66.25	34	66.49	66.80	-23	234	-9.82%
2021/07/06	13	64.85	5	65.76	65.80	8	222	3.59%
2021/07/05	8	64.20	1	64.40	64.40	7	218	3.20%
2021/07/02	19	64.40	15	64.43	64.40	4	217	1.84%
2021/07/01	13	63.71	4	63.75	63.80	9	219	4.11%
2021/06/30	14	63.00	0	0.00	63.50	14	219	6.37%
2021/06/29	10	63.00	4	62.95	63.00	6	220	2.72%
2021/06/28	5	63.32	14	63.39	63.20	-9	225	-3.99%
2021/06/25	3	63.73	1	63.80	63.80	2	224	0.89%
2021/06/24	5	63.90	1	64.00	64.00	4	224	1.78%
2021/06/23	1	64.20	5	64.12	64.20	-4	227	-1.76%
2021/06/22	6	64.18	3	64.03	64.10	3	227	1.32%
2021/06/21	6	63.92	12	63.96	63.90	-6	227	-2.64%
2021/06/18	2	63.70	11	63.81	63.60	-9	225	-3.99%
2021/06/17	8	63.68	1	63.50	63.90	7	225	3.10%
2021/06/16	8	63.26	1	63.40	63.30	7	224	3.12%
2021/06/15	3	62.90	1	62.90	62.90	2	223	0.89%
2021/06/11	6	62.97	2	62.60	62.60	4	223	1.79%
2021/06/10	1	62.90	1	62.90	63.20	0	221	0.00%
2021/06/09	0	0.00	2	62.85	63.00	-2	221	-0.90%
2021/06/08	7	62.70	2	63.30	63.10	5	220	2.26%
2021/06/07	1	62.80	13	63.20	62.70	-12	224	-5.34%
2021/06/04	5	63.72	8	63.70	63.70	-3	224	-1.34%
2021/06/03	5	63.46	2	63.75	63.70	3	226	1.33%
2021/06/02	14	63.51	2	63.50	63.70	12	226	5.30%
2021/06/01	16	63.14	3	63.50	63.50	13	225	5.78%
2021/05/31	10	62.18	0	0.00	62.00	10	222	4.49%
2021/05/28	29	62.04	0	0.00	62.10	29	222	13.05%
2021/05/27	8	61.90	2	61.85	61.90	6	221	2.71%
2021/05/26	12	61.94	1	62.00	62.00	11	222	4.94%
2021/05/25	2	61.75	2	62.00	61.70	0	223	0.00%
2021/05/24	27	61.14	1	61.70	61.70	26	223	11.62%
2021/05/21	29	61.48	14	61.33	61.50	15	224	6.68%
2021/05/20	4	61.08	28	61.18	60.80	-24	224	-10.67%
2021/05/19	32	61.28	31	61.26	61.20	1	223	0.45%
2021/05/18	23	59.74	15	60.00	61.20	8	221	3.60%
2021/05/17	30	58.46	18	60.12	59.80	12	218	5.50%
2021/05/14	30	62.23	27	62.08	62.10	3	202	1.48%
2021/05/13	136.1	59.97	89	60.16	63.30	47.1	199	23.64%	大買/
2021/05/12	63	62.94	189	62.57	62.10	-126	182	-68.98%	大賣/鉅額交易
2021/05/11	19	65.53	19	65.44	65.20	0	165	0.00%
2021/05/10	3	66.10	14	66.37	66.20	-11	163	-6.75%
2021/05/07	10	65.63	2	65.85	66.00	8	163	4.90%
2021/05/06	20	65.54	0	0.00	65.40	20	163	12.26%
2021/05/05	31	65.23	4	65.18	65.40	27	162	16.57%
2021/05/04	25	65.21	45	65.31	65.20	-20	162	-12.30%
2021/05/03	18	65.70	15	66.15	65.90	3	159	1.88%
2021/04/29	3	66.77	12	66.87	66.90	-9	157	-5.71%
2021/04/28	0	0.00	3	66.80	66.90	-3	158	-1.89%
2021/04/27	11	66.97	5	66.94	67.00	6	161	3.71%
2021/04/26	4	66.70	8	66.81	66.80	-4	159	-2.51%
2021/04/23	42	66.85	59	66.83	66.80	-17	159	-10.68%
2021/04/22	2	67.55	7	67.27	67.20	-5	158	-3.15%
2021/04/21	9	67.13	2	67.40	67.40	7	155	4.50%
2021/04/19	6.3	66.51	5	66.60	66.70	1.3	154	0.86%
2021/04/15	1	66.30	0	0.00	66.40	1	153	0.65%
2021/04/14	0	0.00	19	66.49	66.30	-19	153	-12.41%
2021/04/12	3	66.60	3	66.63	66.60	0	152	0.00%
2021/04/09	0	0.00	13	66.45	66.80	-13	151	-8.55%
2021/04/08	0	0.00	8	66.43	66.40	-8	151	-5.30%
2021/04/07	0	0.00	6	66.37	66.30	-6	150	-4.00%
2021/04/06	6	66.90	12	67.18	66.80	-6	145	-4.13%
2021/04/01	0	0.00	9	67.23	67.40	-9	143	-6.26%
2021/03/31	7	67.30	0	0.00	67.30	7	141	4.94%
2021/03/30	2	65.95	0	0.00	66.20	2	135	1.48%
2021/03/26	11	65.19	0	0.00	65.10	11	132	8.32%
2021/03/25	3	65.33	0	0.00	65.40	3	128	2.33%
2021/03/24	3	65.53	0	0.00	65.50	3	128	2.34%
2021/03/22	4	65.90	1	65.90	65.90	3	131	2.28%
2021/03/19	4	65.85	7	65.76	65.80	-3	132	-2.26%
2021/03/18	5	66.14	1	66.20	66.20	4	132	3.03%
2021/03/17	1	66.00	0	0.00	65.70	1	132	0.76%
2021/03/16	6	65.80	5	65.90	65.90	1	131	0.76%
2021/03/15	9	65.88	2	65.90	65.90	7	133	5.26%
2021/03/12	1	65.30	0	0.00	65.80	1	132	0.76%
2021/03/11	13	66.01	0	0.00	65.50	13	133	9.76%
2021/03/10	1	65.60	0	0.00	65.70	1	129	0.77%
2021/03/09	13	65.00	2	64.95	65.10	11	129	8.52%
2021/03/08	5	64.54	1	64.50	64.50	4	126	3.16%
2021/03/05	5	64.12	0	0.00	64.10	5	125	3.99%
2021/03/04	8	64.19	7	64.03	64.30	1	127	0.78%
2021/03/03	18	63.96	2	64.20	64.10	16	127	12.58%
2021/03/02	3	64.20	1	64.20	63.80	2	125	1.59%
2021/02/26	7	64.36	8	64.25	64.50	-1	124	-0.81%
2021/02/25	10	64.86	0	0.00	64.80	10	122	8.18%
2021/02/24	5	64.52	0	0.00	64.40	5	120	4.14%
2021/02/23	15	63.89	0	0.00	63.90	15	118	12.70%
2021/02/22	2	63.20	0	0.00	63.50	2	115	1.73%
2021/02/19	0	0.00	1	62.40	62.70	-1	114	-0.87%
2021/02/18	13	62.56	0	0.00	62.80	13	115	11.29%
2021/02/17	20	61.80	4	61.70	61.80	16	114	14.00%
2021/02/05	8	61.65	0	0.00	61.60	8	112	7.10%
2021/02/04	5	61.36	0	0.00	61.30	5	112	4.43%
2021/02/03	1	61.50	0	0.00	61.50	1	114	0.87%
2021/02/02	8	61.50	1	61.40	61.50	7	123	5.65%
2021/02/01	1	61.30	0	0.00	61.40	1	123	0.81%
2021/01/29	0	0.00	15	61.19	61.00	-15	122	-12.21%
2021/01/28	3	61.20	13	61.45	61.20	-10	121	-8.22%
2021/01/27	0	0.00	7	61.51	61.80	-7	120	-5.81%
2021/01/26	3	61.00	1	60.90	60.90	2	119	1.67%
2021/01/25	4	60.58	1	60.60	60.80	3	120	2.49%
2021/01/22	0	0.00	5	60.60	60.80	-5	119	-4.18%
2021/01/21	0	0.00	2	60.80	60.70	-2	117	-1.71%
2021/01/20	9	61.16	21	61.11	61.00	-12	114	-10.48%
2021/01/19	2	62.10	0	0.00	62.10	2	109	1.82%
2021/01/18	1	61.70	3	62.00	61.90	-2	110	-1.82%
2021/01/15	0	0.00	4	62.30	62.30	-4	108	-3.68%
2021/01/14	1	62.60	1	62.90	62.80	0	123	0.00%
2021/01/13	12	62.87	2	62.50	62.90	10	123	8.13%
2021/01/12	0	0.00	3	62.60	62.50	-3	121	-2.47%
2021/01/11	1	62.90	1	62.90	62.80	0	121	0.00%
2021/01/08	0	0.00	3	62.97	63.00	-3	121	-2.47%
2021/01/07	0	0.00	2	62.90	62.90	-2	120	-1.66%
2021/01/06	0	0.00	7	62.96	62.90	-7	119	-5.88%
2021/01/04	0	0.00	1	63.70	63.40	-1	115	-0.86%
2020/12/31	2	63.60	1	63.60	63.50	1	115	0.87%
2020/12/30	4	63.23	0	0.00	63.20	4	114	3.49%
2020/12/29	7	63.14	2	63.25	63.20	5	114	4.36%
2020/12/28	17	63.17	0	0.00	63.40	17	114	14.80%
2020/12/25	2	62.90	0	0.00	62.90	2	113	1.76%
2020/12/24	0	0.00	7	62.97	62.80	-7	113	-6.16%
2020/12/23	0	0.00	1	63.00	63.00	-1	113	-0.88%
2020/12/22	0	0.00	20	63.21	63.00	-20	114	-17.47%
2020/12/18	1	63.60	0	0.00	63.80	1	117	0.85%
2020/12/16	27	63.50	3	63.20	63.50	24	116	20.67%
2020/12/15	3	63.00	17	63.01	62.90	-14	114	-12.26%
2020/12/14	0	0.00	1	62.90	63.20	-1	111	-0.90%
2020/12/11	4	62.90	10	62.91	62.80	-6	111	-5.39%
2020/12/10	3	62.90	10	62.91	63.00	-7	109	-6.38%
2020/12/09	14	63.10	10	63.11	63.00	4	109	3.66%
2020/12/08	0	0.00	17	63.08	63.10	-17	106	-15.90%
2020/12/07	2	63.10	9	63.27	63.10	-7	106	-6.55%
2020/12/04	1	63.40	1	63.20	63.40	0	106	0.00%
2020/12/03	0	0.00	1	63.00	62.80	-1	105	-0.94%
2020/12/02	0	0.00	3	63.27	63.20	-3	104	-2.87%
2020/12/01	0	0.00	3	63.00	63.20	-3	106	-2.83%
2020/11/30	0	0.00	3	63.30	63.30	-3	106	-2.82%
2020/11/26	7	63.63	0	0.00	63.80	7	104	6.72%
2020/11/25	9	63.76	1	63.60	63.50	8	104	7.63%
2020/11/23	16	63.73	0	0.00	63.90	16	104	15.29%
2020/11/20	5	63.64	0	0.00	63.50	5	104	4.81%
2020/11/19	1	63.50	0	0.00	63.60	1	104	0.96%
2020/11/18	13	63.85	0	0.00	63.90	13	111	11.65%
2020/11/17	4	63.73	0	0.00	63.80	4	110	3.61%
2020/11/16	2	63.20	7	63.20	63.20	-5	113	-4.39%
2020/11/13	4	62.73	4	62.80	62.80	0	114	0.00%
2020/11/12	1	63.30	2	63.75	62.80	-1	114	-0.87%
2020/11/11	4	63.65	1	63.50	63.50	3	114	2.62%
2020/11/10	9	63.14	0	0.00	63.10	9	114	7.87%
2020/11/09	1	60.80	1	61.20	61.20	0	107	0.00%
2020/11/06	2	60.60	0	0.00	60.50	2	107	1.86%
2020/11/05	3	60.60	0	0.00	60.60	3	108	2.77%
2020/11/04	1	60.80	3	61.30	61.00	-2	109	-1.83%
2020/11/03	4	60.45	0	0.00	60.70	4	110	3.62%
2020/11/02	2	60.10	2	60.00	60.00	0	110	0.00%
2020/10/30	1	60.70	0	0.00	60.30	1	110	0.91%
2020/10/29	3	60.80	2	60.70	60.80	1	110	0.90%
2020/10/28	1	61.10	0	0.00	61.20	1	114	0.87%
2020/10/27	2	61.20	0	0.00	61.30	2	115	1.73%
2020/10/26	12	60.93	3	61.50	61.00	9	116	7.70%
2020/10/23	6	60.38	1	60.60	60.80	5	118	4.23%
2020/10/22	8	60.58	2	60.60	60.60	6	124	4.81%
2020/10/21	8	61.14	0	0.00	61.10	8	113	7.07%
2020/10/20	0	0.00	1	61.20	61.20	-1	114	-0.87%
2020/10/19	5	61.42	0	0.00	61.50	5	115	4.34%
2020/10/16	7	61.60	5	61.50	61.50	2	113	1.76%
2020/10/15	3	61.83	2	61.80	61.80	1	116	0.86%
2020/10/14	1	62.10	1	62.20	62.10	0	118	0.00%
2020/10/13	1	62.20	2	62.50	62.30	-1	119	-0.84%
2020/10/12	3	62.40	1	62.10	62.10	2	121	1.65%
2020/10/08	1	62.20	0	0.00	62.50	1	124	0.80%
2020/10/07	4	62.65	12	62.52	62.50	-8	127	-6.27%
2020/10/06	8	62.23	2	62.70	62.70	6	132	4.55%
2020/10/05	8	61.55	1	61.80	61.70	7	136	5.12%
2020/09/30	4	61.50	2	61.60	61.40	2	144	1.39%
2020/09/29	8	61.66	0	0.00	61.40	8	150	5.33%
2020/09/28	5	61.38	0	0.00	61.50	5	158	3.16%
2020/09/25	17	61.40	1	61.10	61.10	16	167	9.57%
2020/09/24	4	61.55	16	61.53	61.30	-12	187	-6.40%
2020/09/23	3	62.70	3	62.70	62.70	0	204	0.00%
2020/09/22	4	63.20	0	0.00	63.20	4	214	1.86%
2020/09/21	5	63.40	0	0.00	63.50	5	222	2.24%
2020/09/18	17	63.28	14	63.40	63.40	3	228	1.32%
2020/09/17	5	63.34	0	0.00	63.40	5	231	2.16%
2020/09/16	6	63.40	3	63.57	63.40	3	236	1.27%
2020/09/15	2	63.30	0	0.00	63.10	2	239	0.83%
2020/09/14	6	63.18	4	63.10	63.10	2	246	0.81%
2020/09/11	0	0.00	4	63.70	63.30	-4	251	-1.59%
2020/09/10	0	0.00	2	64.10	64.00	-2	254	-0.79%
2020/09/09	7	63.94	0	0.00	64.00	7	259	2.70%
2020/09/08	9	63.43	0	0.00	63.80	9	260	3.45%
2020/09/07	2	63.20	6	63.25	63.10	-4	265	-1.50%
2020/09/04	4	63.10	1	63.10	63.00	3	271	1.10%
2020/09/03	2	63.50	0	0.00	63.20	2	272	0.74%
2020/09/02	1	63.20	1	63.20	63.20	0	278	0.00%
2020/09/01	3	63.43	4	63.20	63.20	-1	283	-0.35%
2020/08/31	10	63.69	3	63.40	63.40	7	287	2.44%
2020/08/28	8	63.55	5	63.52	63.60	3	290	1.03%
2020/08/27	0	0.00	2	63.55	63.50	-2	293	-0.68%
2020/08/26	5	63.62	1	63.50	63.50	4	293	1.36%
2020/08/25	3	63.47	1	63.60	63.60	2	295	0.68%
2020/08/24	10	63.11	1	63.30	63.30	9	296	3.04%
2020/08/21	13	64.45	9	64.22	64.60	4	292	1.37%
2020/08/20	10	64.07	20	64.19	64.10	-10	295	-3.39%
2020/08/19	3	65.33	3	65.10	64.80	0	297	0.00%
2020/08/18	6	65.28	2	65.30	65.30	4	306	1.30%
2020/08/17	3	65.00	1	65.30	65.30	2	310	0.64%
2020/08/13	0	0.00	5	64.50	64.50	-5	311	-1.60%
2020/08/12	1	64.90	1	64.90	64.90	0	311	0.00%
2020/08/07	3	65.10	4	65.20	65.10	-1	316	-0.32%
2020/08/05	12	65.36	7	65.67	65.40	5	317	1.57%
2020/08/04	4	65.40	3	65.20	65.40	1	320	0.31%
2020/08/03	2	64.60	85	64.30	64.80	-83	321	-25.79%
2020/07/31	3	65.50	2	65.55	65.80	1	319	0.31%
2020/07/30	7	65.24	0	0.00	65.40	7	320	2.18%
2020/07/29	19	65.03	0	0.00	65.70	19	321	5.91%
2020/07/28	0	0.00	7	65.00	64.20	-7	325	-2.15%
2020/07/27	7	65.60	7	65.10	65.10	0	327	0.00%
2020/07/24	1	66.40	3	66.63	66.10	-2	333	-0.60%
2020/07/22	4	66.95	2	66.90	66.90	2	363	0.55%
2020/07/21	5	66.98	3	67.37	67.30	2	364	0.55%
2020/07/20	3	66.30	3	66.47	66.20	0	363	0.00%
2020/07/17	0	0.00	1	66.70	66.60	-1	365	-0.27%
2020/07/15	10	66.63	5	66.62	66.60	5	378	1.32%
2020/07/14	0	0.00	6	67.07	67.00	-6	384	-1.56%
2020/07/13	3	67.30	25	67.20	67.50	-22	386	-5.69%
2020/07/10	1	67.20	42	67.08	67.20	-41	394	-10.40%
2020/07/09	1	66.60	34	66.73	66.60	-33	394	-8.37%
2020/07/08	1	67.50	0	0.00	67.30	1	392	0.25%
2020/07/07	9	68.32	9	68.42	68.00	0	392	0.00%
2020/07/06	7	68.73	17	68.95	68.70	-10	392	-2.55%
2020/07/03	278	68.51	221	68.59	69.10	57	390	14.58%	大買/大賣/
2020/07/02	121	72.04	101	72.01	72.60	20	374	5.33%	大買/大賣/
2020/07/01	145	71.31	92	71.01	71.70	53	366	14.47%	大買/
2020/06/30	0	0.00	93	69.83	70.80	-93	356	-26.07%
2020/06/29	1	69.80	24	69.62	69.80	-23	352	-6.52%
2020/06/24	2	70.05	8	69.90	70.00	-6	353	-1.70%
2020/06/23	0	0.00	2	70.05	70.20	-2	357	-0.56%
2020/06/22	5	69.62	4	70.00	70.10	1	361	0.28%
2020/06/19	8	70.64	3	70.13	70.00	5	371	1.34%
2020/06/18	6	69.87	1	69.50	70.00	5	373	1.34%
2020/06/17	6	69.27	2	69.40	69.30	4	380	1.05%
2020/06/16	14	69.14	1	69.40	69.10	13	392	3.31%
2020/06/15	8	67.59	1	67.50	67.50	7	407	1.72%
2020/06/12	18	66.26	5	65.70	67.10	13	424	3.06%
2020/06/11	2	67.70	19	68.31	67.40	-17	433	-3.93%
2020/06/10	2	69.00	0	0.00	69.10	2	440	0.45%
2020/06/09	1	69.20	1	69.00	68.90	0	452	0.00%
2020/06/08	9	68.98	1	68.90	69.40	8	455	1.76%
2020/06/05	9	67.79	1	67.80	68.30	8	453	1.76%
2020/06/04	1	67.30	0	0.00	67.30	1	465	0.21%
2020/06/03	15	66.96	0	0.00	67.00	15	473	3.17%
2020/06/02	11	66.47	5	66.50	66.50	6	474	1.27%
2020/06/01	1	66.20	4	66.38	66.20	-3	475	-0.63%
2020/05/29	9	65.76	0	0.00	66.20	9	478	1.88%
2020/05/28	0	0.00	20	66.30	65.70	-20	479	-4.17%
2020/05/27	7	66.81	11	66.80	66.80	-4	483	-0.83%
2020/05/26	2	67.10	16	66.38	66.30	-14	482	-2.90%
2020/05/19	0	0.00	3	63.90	63.90	-3	487	-0.62%
2020/05/15	0	0.00	1	62.60	62.50	-1	486	-0.21%
2020/05/14	0	0.00	1	63.00	62.80	-1	488	-0.20%
2020/05/13	0	0.00	2	62.75	63.10	-2	487	-0.41%
2020/05/12	1	63.40	2	63.40	63.10	-1	489	-0.20%
2020/05/11	0	0.00	2	63.30	63.40	-2	491	-0.41%
2020/05/08	0	0.00	3	62.83	63.30	-3	492	-0.61%
2020/05/07	0	0.00	7	62.07	62.60	-7	497	-1.41%
2020/05/06	1	62.30	1	62.70	62.30	0	501	0.00%
2020/05/04	1	62.30	1	62.30	62.90	0	506	0.00%
2020/04/30	5	63.44	4	63.15	63.50	1	504	0.20%
2020/04/28	2	59.90	2	60.90	60.90	0	502	0.00%
2020/04/27	1	57.40	2	60.20	60.90	-1	523	-0.19%
2020/04/24	2	59.15	2	59.75	59.30	0	499	0.00%
2020/04/22	3	57.97	3	58.47	59.40	0	498	0.00%
2020/04/20	5	60.34	4	60.58	60.70	1	484	0.21%
2020/04/17	6	61.98	1	61.40	61.40	5	480	1.04%
2020/04/16	4	61.23	9	61.91	61.70	-5	475	-1.05%
2020/04/15	14	61.41	11	61.87	61.90	3	470	0.64%
2020/04/14	1	57.30	1	58.40	58.40	0	461	0.00%
2020/04/13	7	56.46	0	0.00	56.80	7	460	1.52%
2020/04/09	3	57.10	3	57.23	56.70	0	450	0.00%
2020/04/08	1	55.00	119	55.32	57.10	-118	442	-26.70%	大賣/鉅額交易
2020/04/07	0	0.00	138	54.27	54.40	-138	433	-31.80%	大賣/鉅額交易
2020/04/06	3	52.80	189	53.11	53.90	-186	428	-43.37%	大賣/鉅額交易
2020/04/01	0	0.00	29	54.62	54.90	-29	417	-6.94%
2020/03/31	3	54.60	82	54.75	54.80	-79	416	-18.99%
2020/03/30	4	53.13	6	53.30	54.30	-2	411	-0.49%
2020/03/27	3	55.30	3	56.50	55.00	0	405	0.00%
2020/03/26	2	53.70	3	55.47	54.60	-1	398	-0.25%
2020/03/25	3	54.70	3	56.47	55.70	0	390	0.00%
2020/03/24	5	51.44	4	52.25	51.90	1	377	0.26%
2020/03/23	9	48.47	5	48.68	49.40	4	371	1.08%
2020/03/20	24	47.55	23	47.91	49.00	1	362	0.28%
2020/03/19	13	45.03	19	45.19	44.65	-6	351	-1.71%
2020/03/18	18	49.94	15	51.01	49.60	3	332	0.90%
2020/03/17	18	53.48	29	52.75	52.30	-11	313	-3.51%
2020/03/16	13	58.15	2	58.05	56.20	11	299	3.67%
2020/03/13	7	58.11	6	58.78	59.30	1	286	0.35%
2020/03/12	3	61.07	2	61.70	61.50	1	272	0.37%
2020/03/11	3	63.47	3	64.17	63.80	0	263	0.00%
2020/03/10	9	61.54	9	62.20	63.10	0	260	0.00%
2020/03/09	4	63.98	1	64.50	63.60	3	245	1.22%
2020/03/06	0	0.00	4	65.13	65.10	-4	233	-1.71%
2020/03/05	5	65.38	1	65.40	65.40	4	231	1.73%
2020/03/04	1	65.00	0	0.00	65.30	1	230	0.43%
2020/03/03	8	65.76	2	65.80	65.80	6	228	2.62%
2020/03/02	4	65.70	0	0.00	65.50	4	228	1.75%
2020/02/27	3	66.07	0	0.00	66.10	3	225	1.33%
2020/02/26	2	66.10	0	0.00	66.20	2	223	0.89%
2020/02/25	1	65.50	1	65.80	66.30	0	221	0.00%
2020/02/24	0	0.00	6	66.30	66.30	-6	216	-2.77%
2020/02/21	1	67.30	1	67.40	67.20	0	204	0.00%
2020/02/20	1	67.60	2	67.75	67.80	-1	198	-0.50%
2020/02/19	4	67.98	0	0.00	67.90	4	196	2.04%
2020/02/18	1	67.80	1	67.70	67.70	0	197	0.00%
2020/02/12	1	67.90	5	67.92	68.40	-4	189	-2.11%
2020/02/11	1	67.10	0	0.00	67.30	1	186	0.54%
2020/02/10	0	0.00	1	66.80	67.10	-1	182	-0.55%
2020/02/07	3	67.63	5	67.86	67.50	-2	176	-1.13%
2020/02/06	3	68.70	2	68.90	68.70	1	171	0.58%
2020/02/05	4	68.15	2	68.05	68.20	2	168	1.19%
2020/02/04	5	67.38	1	67.80	67.80	4	164	2.44%
2020/02/03	2	66.10	6	67.37	67.10	-4	161	-2.48%
2020/01/31	6	67.50	35	67.25	68.40	-29	154	-18.72%
2020/01/30	12	67.09	11.1	67.92	66.90	0.9	146	0.61%
2020/01/20	1	71.50	1	71.90	71.90	0	119	0.00%
2020/01/13	1	70.80	0	0.00	70.80	1	126	0.79%
2020/01/08	2	70.00	3	70.10	70.20	-1	134	-0.75%
2020/01/06	0	0.00	2	71.30	71.10	-2	131	-1.52%
2019/12/30	2	71.20	0	0.00	71.50	2	142	1.40%
2019/12/26	2	71.40	0	0.00	71.40	2	146	1.37%
2019/12/24	1	71.30	0	0.00	71.20	1	154	0.65%
2019/12/18	1	71.50	0	0.00	71.50	1	162	0.62%
2019/12/11	0	0.00	1	69.40	69.30	-1	164	-0.61%
2019/12/05	1	69.00	0	0.00	69.10	1	201	0.50%
2019/12/04	0	0.00	3	69.00	69.00	-3	235	-1.27%
2019/11/29	0	0.00	1	69.70	69.40	-1	286	-0.35%
2019/11/20	9	68.40	0	0.00	68.40	9	339	2.65%
2019/11/18	0	0.00	1	68.10	68.20	-1	385	-0.26%
2019/11/14	0	0.00	1	68.40	68.40	-1	384	-0.26%
2019/11/13	1	68.30	1	68.50	68.50	0	384	0.00%
2019/11/07	0	0.00	0.8	68.30	68.30	-0.8	389	-0.21%
2019/11/05	2	68.30	0	0.00	68.40	2	391	0.51%
2019/10/30	2	68.05	0	0.00	68.10	2	399	0.50%
2019/10/29	1	68.50	0	0.00	68.20	1	399	0.25%
2019/10/28	2	68.40	0	0.00	68.40	2	401	0.50%
2019/10/25	3	68.27	0	0.00	68.40	3	401	0.75%
2019/10/18	0	0.00	16.1	69.49	69.70	-16.1	395	-4.08%
2019/10/17	2	67.00	0	0.00	67.00	2	387	0.52%
2019/10/16	17	67.12	0	0.00	67.00	17	387	4.38%
2019/10/15	45	66.70	0	0.00	66.80	45	388	11.59%
2019/10/14	10	66.74	0	0.00	66.80	10	388	2.58%
2019/10/02	11	65.83	0	0.00	65.90	11	380	2.89%
2019/10/01	1	65.90	0	0.00	65.90	1	380	0.26%
2019/09/26	0	0.00	7	66.57	66.40	-7	376	-1.86%
2019/09/24	5	67.30	0	0.00	67.20	5	377	1.32%
2019/09/19	0	0.00	1	67.40	67.40	-1	391	-0.26%
2019/09/18	19	67.44	0	0.00	67.30	19	390	4.86%
2019/09/16	1	67.50	0	0.00	67.70	1	395	0.25%
2019/09/12	10	67.27	0	0.00	67.20	10	398	2.51%
2019/09/11	0	0.00	1	68.30	67.70	-1	392	-0.26%
2019/09/10	0.1	68.00	0	0.00	67.30	0.1	384	0.03%
2019/09/09	0.1	66.90	0	0.00	66.50	0.1	377	0.03%
2019/09/06	782	65.50	105	65.50	65.60	677	371	182.08%	大買/大賣/鉅額交易
2019/09/05	0	0.00	121	70.80	70.20	-121	339	-35.64%	大賣/鉅額交易
2019/09/04	0	0.00	115	71.20	70.90	-115	317	-36.23%	大賣/鉅額交易
2019/09/03	115	72.05	105	72.10	71.20	10	313	3.19%	大買/大賣/
2019/09/02	4	69.90	103	69.72	71.80	-99	298	-33.15%	大賣/
2019/08/30	5	68.50	90	68.50	69.10	-85	284	-29.83%
2019/08/29	0	0.00	116	68.23	68.30	-116	275	-42.12%	大賣/鉅額交易
2019/08/28	85	68.00	85	68.00	68.20	0	276	0.00%
2019/08/27	84	68.00	82	68.00	68.10	2	273	0.73%
2019/08/26	1	68.20	1	68.10	68.10	0	268	0.00%
2019/08/23	1	68.50	0	0.00	68.40	1	261	0.38%
2019/08/22	25	68.12	211	68.08	68.40	-186	256	-72.48%	大賣/鉅額交易
2019/08/21	15	66.86	16	66.72	66.70	-1	215	-0.46%
2019/08/20	0	0.00	19	66.57	66.60	-19	218	-8.68%
2019/08/19	2	66.30	23	66.48	66.50	-21	220	-9.54%
2019/08/15	0	0.00	31	66.32	66.30	-31	225	-13.76%
2019/08/14	0	0.00	31	66.41	66.30	-31	229	-13.53%
2019/08/13	0	0.00	20	66.42	66.50	-20	240	-8.30%
2019/08/12	0	0.00	1	66.60	66.50	-1	248	-0.40%
2019/08/08	0	0.00	5	66.58	66.60	-5	249	-2.00%
2019/08/07	0	0.00	39	66.44	66.40	-39	258	-15.06%
2019/08/06	0	0.00	18.2	66.33	66.40	-18.2	275	-6.61%
2019/08/05	0	0.00	26.3	66.62	66.60	-26.3	274	-9.59%
2019/08/02	0	0.00	6	66.77	66.80	-6	274	-2.19%
2019/08/01	5	66.70	49	66.76	66.80	-44	273	-16.09%
2019/07/31	0	0.00	20	66.85	66.80	-20	272	-7.34%
2019/07/30	0	0.00	31	66.73	66.90	-31	272	-11.37%
2019/07/29	0	0.00	23	66.70	66.70	-23	270	-8.49%
2019/07/26	0	0.00	20	66.66	66.70	-20	273	-7.31%
2019/07/25	0	0.00	8	66.70	66.70	-8	273	-2.93%
2019/07/24	0	0.00	11	66.74	66.70	-11	272	-4.03%
2019/07/23	0	0.00	12	66.78	66.80	-12	271	-4.42%
2019/07/19	5	66.76	41	66.76	66.80	-36	271	-13.28%
2019/07/18	0	0.00	9	66.79	66.70	-9	270	-3.33%
2019/07/17	17	66.79	52	66.75	66.70	-35	270	-12.96%
2019/07/16	0	0.00	13	66.79	66.70	-13	270	-4.81%
2019/07/15	0	0.00	12	66.80	66.80	-12	268	-4.46%
2019/07/12	0	0.00	9	66.70	66.70	-9	270	-3.33%
2019/07/11	0	0.00	21	66.75	66.90	-21	269	-7.80%
2019/07/09	1	66.90	0	0.00	66.90	1	268	0.37%
2019/07/03	14	66.90	0	0.00	66.70	14	267	5.22%
2019/07/02	14	66.74	0	0.00	66.70	14	267	5.24%
2019/07/01	4	66.63	0	0.00	66.70	4	264	1.51%
2019/06/27	20	66.76	0	0.00	66.70	20	258	7.73%
2019/06/26	10	67.12	0	0.00	66.90	10	253	3.95%
2019/06/25	18	67.30	0	0.00	67.30	18	247	7.27%
2019/06/24	13	67.21	0	0.00	67.40	13	246	5.27%
2019/06/21	10	67.20	0	0.00	67.30	10	241	4.13%
2019/06/20	4.1	67.21	0	0.00	67.30	4.1	237	1.72%
2019/06/19	10	67.08	1	67.10	67.00	9	232	3.87%
2019/06/18	2	67.00	0	0.00	67.00	2	237	0.84%
2019/06/17	7	66.80	0	0.00	66.80	7	234	2.99%
2019/06/14	2	66.55	0	0.00	66.70	2	235	0.85%
2019/06/13	7	66.40	0	0.00	66.60	7	236	2.96%
2019/06/11	2	66.40	0	0.00	66.40	2	234	0.85%
2019/06/10	20	66.40	0	0.00	66.40	20	231	8.65%
2019/06/06	7	66.39	0	0.00	66.40	7	231	3.02%
2019/06/05	9	66.40	0	0.00	66.30	9	230	3.90%
2019/06/04	16	66.37	0	0.00	66.30	16	230	6.94%
2019/06/03	3	66.43	0	0.00	66.60	3	229	1.31%
2019/05/28	0	0.00	1	66.80	66.80	-1	250	-0.40%
2019/05/24	1	66.80	0	0.00	66.80	1	306	0.33%
2019/05/23	0	0.00	16	66.68	66.60	-16	309	-5.17%
2019/05/22	0	0.00	19	66.71	66.80	-19	309	-6.14%
2019/05/21	0	0.00	10	66.76	66.70	-10	308	-3.24%
2019/05/20	2	66.70	18	66.62	66.70	-16	306	-5.22%
2019/05/17	7.1	66.06	0	0.00	66.30	7.1	293	2.42%
2019/05/15	2	65.60	2	65.50	65.70	0	288	0.00%
2019/05/14	0	0.00	3	65.70	65.70	-3	281	-1.06%
2019/05/13	0	0.00	9	64.77	64.60	-9	270	-3.33%
2019/05/10	0	0.00	3	65.03	65.10	-3	272	-1.10%
2019/05/09	0	0.00	5	65.14	65.10	-5	276	-1.81%
2019/05/07	0	0.00	1	65.20	65.20	-1	280	-0.36%
2019/05/06	0	0.00	4	65.23	65.10	-4	281	-1.42%
2019/05/03	0	0.00	4	65.40	65.20	-4	281	-1.42%
2019/04/30	0	0.00	5	65.34	65.40	-5	280	-1.78%
2019/04/29	0	0.00	7	65.40	65.40	-7	280	-2.49%
2019/04/23	0	0.00	15	65.06	65.10	-15	297	-5.05%
2019/04/19	0	0.00	1	64.90	64.80	-1	295	-0.34%
2019/04/18	0	0.00	11	64.63	64.70	-11	298	-3.69%
2019/04/17	21	64.99	8	64.90	64.80	13	297	4.38%
2019/04/16	0	0.00	4	65.03	64.80	-4	296	-1.35%
2019/04/11	0	0.00	8	64.90	64.80	-8	294	-2.72%
2019/04/09	0	0.00	1	65.10	65.20	-1	291	-0.34%
2019/04/02	0	0.00	14	64.54	64.80	-14	286	-4.89%
2019/03/28	10	64.20	0	0.00	64.10	10	279	3.57%
2019/03/26	0	0.00	3	64.10	64.10	-3	278	-1.08%
2019/03/22	0	0.00	1	64.00	64.10	-1	279	-0.36%
2019/03/20	7	64.11	4	64.00	63.90	3	273	1.10%
2019/03/19	0	0.00	5	63.98	64.00	-5	272	-1.84%
2019/03/18	1	64.00	2	64.10	63.90	-1	269	-0.37%
2019/03/14	0	0.00	12	64.20	64.10	-12	265	-4.52%
2019/03/13	0	0.00	8	64.10	64.10	-8	264	-3.03%
2019/03/12	0	0.00	24	63.85	63.90	-24	261	-9.16%
2019/03/11	0	0.00	7	64.04	64.00	-7	258	-2.71%
2019/03/08	0	0.00	1	64.00	64.10	-1	256	-0.39%
2019/03/07	9	63.58	3	63.57	63.50	6	254	2.36%
2019/03/06	6	63.70	0	0.00	63.70	6	248	2.41%
2019/03/05	6	63.88	0	0.00	63.50	6	243	2.46%
2019/03/04	10	64.32	0	0.00	64.20	10	233	4.28%
2019/02/27	21	64.47	0	0.00	64.50	21	225	9.32%
2019/02/26	28	64.59	0	0.00	64.70	28	216	12.96%
2019/02/25	11	63.91	2	64.10	64.30	9	201	4.46%
2019/02/21	24.1	66.55	5	67.06	67.20	19.1	154	12.35%
2019/02/20	22	66.07	0	0.00	66.00	22	149	14.70%
2019/02/19	16	65.54	0	0.00	65.70	16	145	11.01%
2019/02/18	18	64.82	0	0.00	64.90	18	143	12.52%
2019/02/15	6	64.62	0	0.00	64.50	6	141	4.25%
2019/02/14	11	64.49	0	0.00	64.60	11	140	7.84%
2019/02/12	5	65.00	0	0.00	65.40	5	138	3.62%
2019/02/11	1	64.90	3	65.60	65.00	-2	135	-1.48%
2019/01/30	5	63.66	0	0.00	64.80	5	128	3.88%
2019/01/29	3	63.77	0	0.00	64.20	3	124	2.42%
2019/01/28	12	63.93	0	0.00	64.90	12	118	10.12%
2019/01/25	10	63.03	0	0.00	63.30	10	113	8.82%
2019/01/24	9	62.70	0	0.00	63.00	9	111	8.11%
2019/01/23	19	62.39	3	62.30	62.50	16	109	14.64%
2019/01/22	2	62.00	0	0.00	62.30	2	109	1.83%
2019/01/21	1	62.20	0	0.00	62.30	1	109	0.91%
2019/01/18	3	61.80	0	0.00	61.90	3	111	2.68%
2019/01/17	5	62.06	0	0.00	62.10	5	111	4.49%
2019/01/16	3	61.97	0	0.00	62.70	3	109	2.75%
2019/01/14	4	59.93	0	0.00	60.00	4	97	4.09%
2019/01/11	1	60.00	0	0.00	59.90	1	105	0.95%
2019/01/10	2	59.70	0	0.00	59.90	2	105	1.90%
2019/01/09	5	59.24	0	0.00	59.70	5	105	4.75%
2019/01/08	0	0.00	1	58.90	58.90	-1	102	-0.97%
2019/01/07	5	58.84	0	0.00	58.60	5	104	4.80%
2019/01/04	5	57.88	0	0.00	58.00	5	106	4.69%
2019/01/03	2	57.80	0	0.00	57.70	2	114	1.75%
2019/01/02	3	57.70	0	0.00	58.00	3	115	2.60%
2018/12/28	3	57.70	0	0.00	57.90	3	115	2.59%
2018/12/27	5	57.66	0	0.00	57.90	5	120	4.17%
2018/12/24	0	0.00	1	57.70	57.60	-1	119	-0.84%
2018/12/21	0	0.00	7	57.67	57.80	-7	121	-5.75%
2018/12/20	0	0.00	2	57.90	57.80	-2	121	-1.65%
2018/12/17	0	0.00	1	57.90	57.80	-1	121	-0.82%
2018/12/13	0	0.00	2	57.95	57.90	-2	120	-1.66%
2018/12/11	0	0.00	1	58.10	58.20	-1	119	-0.83%
2018/12/06	0	0.00	14	58.18	57.90	-14	125	-11.16%
2018/12/04	3	58.40	1	58.40	58.30	2	130	1.53%
2018/12/03	5	58.18	0	0.00	58.30	5	133	3.73%
2018/11/28	1	58.20	1	58.10	58.30	0	138	0.00%
2018/11/27	0	0.00	2	58.10	58.20	-2	139	-1.43%
2018/11/26	12	58.03	4	57.98	58.10	8	139	5.73%
2018/11/23	0	0.00	5	57.90	58.00	-5	140	-3.56%
2018/11/22	3	57.80	3	57.93	58.00	0	140	0.00%
2018/11/21	5	58.00	1	57.90	58.30	4	141	2.82%
2018/11/20	2	58.00	1	58.00	57.90	1	140	0.71%
2018/11/19	3	58.00	10	58.00	58.00	-7	140	-5.00%
2018/11/16	1	58.00	0	0.00	57.90	1	140	0.71%
2018/11/13	0	0.00	5	57.76	57.70	-5	141	-3.53%
2018/11/12	1	57.90	0	0.00	58.00	1	142	0.70%
2018/11/09	3	57.40	9	57.79	57.80	-6	141	-4.24%
2018/11/08	5	57.48	0	0.00	57.60	5	141	3.54%
2018/11/07	4	57.23	0	0.00	57.60	4	145	2.75%
2018/11/05	2	57.10	0	0.00	57.00	2	152	1.31%
2018/11/02	3	57.07	0	0.00	57.00	3	151	1.97%
2018/11/01	1	57.20	0	0.00	57.20	1	152	0.66%
2018/10/31	1	57.10	0	0.00	57.40	1	154	0.65%
2018/10/30	1	56.30	1	57.00	56.70	0	154	0.00%
2018/10/29	1	55.70	0	0.00	56.30	1	153	0.65%
2018/10/26	1	55.90	0	0.00	55.70	1	154	0.65%
2018/10/25	2	56.25	0	0.00	56.60	2	151	1.32%
2018/10/24	0	0.00	4	57.03	57.10	-4	150	-2.65%
2018/10/19	0	0.00	16	57.83	58.20	-16	148	-10.78%
2018/10/18	0	0.00	7	57.04	57.00	-7	140	-4.99%
2018/10/17	1	57.20	0	0.00	57.10	1	139	0.71%
2018/10/16	0	0.00	1	57.40	57.10	-1	140	-0.71%
2018/10/15	0	0.00	7	57.21	57.40	-7	139	-5.00%
2018/10/12	3	57.10	23	56.12	57.40	-20	138	-14.43%
2018/10/11	19	56.35	1	56.40	56.40	18	135	13.27%
2018/10/09	1	57.60	0	0.00	58.00	1	129	0.77%
2018/10/08	1	57.40	2	57.50	57.60	-1	130	-0.77%
2018/10/05	2	57.70	0	0.00	57.70	2	131	1.52%
2018/10/04	0	0.00	1	58.40	58.10	-1	132	-0.76%
2018/10/03	1	58.40	0	0.00	58.40	1	133	0.75%
2018/10/01	0	0.00	1	58.60	58.90	-1	137	-0.73%
2018/09/25	0	0.00	1	58.40	58.10	-1	156	-0.64%
2018/09/20	0	0.00	0.2	58.00	57.90	-0.2	172	-0.12%
2018/09/19	15	58.39	20.2	58.05	58.10	-5.2	178	-2.93%
2018/09/13	2	58.90	0	0.00	59.00	2	184	1.09%
2018/09/12	15	58.67	0	0.00	58.40	15	188	7.97%
2018/09/11	5	57.16	0	0.00	58.10	5	188	2.65%
2018/09/10	3	56.20	0.2	57.10	56.60	2.8	187	1.47%
2018/09/07	2	57.10	0	0.00	56.80	2	186	1.07%
2018/09/05	0	0.00	1	58.00	58.00	-1	184	-0.54%
2018/08/14	2	58.80	0	0.00	58.50	2	210	0.95%
2018/08/13	10	58.00	1	57.80	57.70	9	208	4.31%
2018/08/10	2	57.10	2	57.20	57.20	0	208	0.00%
2018/08/02	0	0.00	1	57.50	56.70	-1	243	-0.41%
2018/07/31	0	0.00	4	57.00	56.80	-4	248	-1.61%
2018/07/30	0	0.00	0.2	57.20	57.10	-0.2	257	-0.08%
2018/07/23	0	0.00	2	56.55	56.60	-2	257	-0.78%
2018/07/20	0	0.00	1	56.80	56.50	-1	259	-0.39%
2018/07/19	0	0.00	3	56.93	57.00	-3	259	-1.16%
2018/07/18	10	57.09	0	0.00	56.90	10	261	3.83%
2018/07/16	0	0.00	1	55.90	56.60	-1	262	-0.38%
2018/07/11	0	0.00	3	55.07	55.30	-3	257	-1.16%
2018/07/10	4	54.35	1	54.10	54.80	3	257	1.16%
2018/07/09	0	0.00	1	53.70	53.60	-1	255	-0.39%
2018/07/06	0	0.00	2	53.15	53.30	-2	256	-0.78%
2018/07/04	4	53.55	0	0.00	53.30	4	256	1.56%
2018/07/03	199	54.00	176	54.00	53.80	23	254	9.05%	大買/大賣/
2018/07/02	68.2	58.00	69	58.00	58.00	-0.8	241	-0.33%
2018/06/29	61	57.99	66	58.00	58.00	-5	231	-2.16%
2018/06/28	59	58.68	65	58.70	58.20	-6	227	-2.64%
2018/06/27	4	58.60	0	0.00	58.90	4	222	1.79%
2018/06/25	4	59.00	0	0.00	59.00	4	222	1.80%
2018/06/22	2	58.80	0	0.00	59.40	2	221	0.90%
2018/06/21	4	59.50	0	0.00	59.50	4	221	1.80%
2018/06/20	0	0.00	2	58.65	59.30	-2	223	-0.89%
2018/06/14	0.2	57.90	0	0.00	57.80	0.2	218	0.09%
2018/06/12	2	58.50	0	0.00	58.30	2	215	0.93%
2018/06/11	0	0.00	1	59.00	58.60	-1	212	-0.47%
2018/06/08	1	59.60	0	0.00	59.10	1	209	0.48%
2018/06/07	0	0.00	1	59.40	59.60	-1	207	-0.48%
2018/06/06	1	59.30	0	0.00	59.40	1	206	0.48%
2018/06/05	3	59.37	0	0.00	59.30	3	204	1.47%
2018/05/31	0	0.00	4	58.20	58.50	-4	194	-2.06%
2018/05/29	1	58.30	2	58.25	58.40	-1	190	-0.53%
2018/05/23	1	58.50	0	0.00	58.60	1	187	0.53%
2018/05/22	2	58.80	0	0.00	58.80	2	185	1.08%
2018/05/21	1	58.40	0	0.00	58.40	1	183	0.54%
2018/05/17	0	0.00	10	58.60	58.90	-10	183	-5.44%
2018/05/16	14	58.81	0	0.00	59.00	14	183	7.64%
2018/05/15	2	58.50	0	0.00	58.40	2	181	1.10%
2018/05/14	10	59.00	2	59.00	58.50	8	183	4.35%
2018/05/11	2.1	57.53	0	0.00	57.90	2.1	171	1.22%
2018/05/10	6	57.27	0	0.00	57.40	6	162	3.70%
2018/05/09	3.1	56.90	0	0.00	56.90	3.1	155	1.99%
2018/05/08	2	56.30	0	0.00	56.10	2	149	1.34%
2018/05/04	1	55.20	0	0.00	55.20	1	139	0.72%
2018/04/30	0	0.00	2	55.10	55.10	-2	141	-1.42%
2018/04/25	0	0.00	1	55.30	55.00	-1	141	-0.71%
2018/04/23	0	0.00	3	55.40	55.50	-3	142	-2.10%
2018/04/17	0	0.00	1	55.10	54.70	-1	146	-0.68%
2018/04/03	3	54.17	0	0.00	54.50	3	141	2.12%
2018/03/31	0	0.00	10	54.60	54.60	-10	138	-7.23%
2018/03/30	10	54.50	0	0.00	54.60	10	139	7.19%
2018/03/23	1.2	53.42	0	0.00	54.00	1.2	134	0.85%
2018/03/14	0.1	53.60	0	0.00	53.50	0.1	125	0.10%
2018/03/01	0	0.00	2	53.10	53.20	-2	125	-1.59%
2018/02/26	1	53.30	0	0.00	53.20	1	126	0.79%
2018/02/23	0	0.00	1	53.10	53.00	-1	126	-0.79%
2018/02/08	0	0.00	2	52.65	52.60	-2	121	-1.64%
2018/02/06	0	0.00	2	52.65	52.40	-2	126	-1.58%
2018/02/01	0	0.00	2	54.05	54.00	-2	131	-1.52%
2018/01/29	0	0.00	1	54.10	54.30	-1	133	-0.75%
2018/01/23	5	54.26	0	0.00	54.20	5	130	3.84%
2018/01/22	3	54.03	0	0.00	54.20	3	129	2.32%
2018/01/18	1	54.50	1	54.20	54.30	0	125	0.00%
2018/01/17	22	54.39	10	54.28	54.30	12	123	9.68%
2018/01/15	10	53.74	0	0.00	53.90	10	116	8.58%
2018/01/12	0	53.30	0	0.00	53.20	0	127	0.00%
2018/01/09	0	0.00	4	53.60	53.60	-4	129	-3.09%
2018/01/08	2	52.85	1	53.40	53.40	1	128	0.78%
2018/01/02	1	52.50	0	0.00	52.70	1	128	0.78%