台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    80
  • 產業
    上市 其他類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麗 (9944)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29020.2000.0020.1501040.02%
2024/03/210.120.0500.0020.000.11020.14%
2024/03/200.120.1500.0020.000.11010.06%
2024/03/18119.900.920.0020.100.11010.10%
2024/03/13119.9000.0019.9511040.96%
2024/03/040.220.3300.0020.250.21070.19%
2024/02/260.120.5100.0020.450.11320.04%
2024/02/160.120.3500.0020.300.11390.04%
2024/02/150.120.3000.0020.250.11390.04%
2024/01/310.120.3800.0020.100.11420.07%
2024/01/30020.4000.0020.3501420.03%
2024/01/19119.9000.0020.0511350.74%
2024/01/171.119.9100.0020.001.11360.77%
2024/01/160.120.2000.0020.100.11350.11%
2024/01/080.120.3500.0020.200.11370.04%
2023/12/250.120.3500.0020.250.11410.07%
2023/12/210.220.3500.0020.250.21430.14%
2023/12/14020.2500.0020.1501470.00%
2023/12/0800.00120.2520.35-1146-0.68%
2023/11/27120.9000.0020.5511350.74%
2023/11/2100.000.119.7519.70-0.1114-0.04%
2023/11/17219.55219.6519.6501090.00%
2023/11/15219.55219.5019.5001080.00%
2023/11/13219.55219.4519.4501100.00%
2023/11/1000.000.219.5019.55-0.2112-0.16%
2023/11/062.219.46219.4019.400.21360.13%
2023/10/27219.50219.5019.5001520.00%
2023/10/26219.65219.3519.3501590.00%
2023/10/20219.60219.5019.5001650.00%
2023/09/180.119.9000.0019.900.12270.03%
2023/09/12119.55119.6519.750.12480.02%
2023/08/310.219.5500.0019.600.23440.04%
2023/08/240.119.7000.0019.700.14570.01%
2023/08/210.119.8000.0019.800.15150.01%
2023/08/160.119.7500.0019.700.15370.01%
2023/08/140.119.3500.0019.500.15420.01%
2023/08/104.120.3000.0020.104.15400.76%
2023/08/09220.6500.0020.8525510.36%
2023/08/0400.00321.1021.10-3574-0.52%
2023/08/0200.00221.1521.15-2571-0.35%
2023/07/310.121.2500.0021.100.15660.02%
2023/07/2800.001021.2521.25-10560-1.79%
2023/07/2100.00121.2521.25-1544-0.18%
2023/07/10121.2000.0021.1515120.20%
2023/07/0300.00321.5221.50-3493-0.61%
2023/06/3000.00321.4021.45-3491-0.61%
2023/06/2900.00021.5521.500489-0.01%
2023/06/28221.23221.1521.1504860.00%
2023/06/27421.4900.0021.5544830.83%
2023/06/26221.15321.4521.45-1479-0.21%
2023/06/21321.6300.0021.6034740.63%
2023/06/141723.0400.0023.05174513.76%
2023/06/13123.4000.0023.4014430.23%
2023/06/12224.1000.0023.9024300.46%
2023/06/09223.701823.7023.70-16400-4.00%
2023/06/08122.8000.0022.8013800.26%
2023/06/05322.80322.7022.7003550.00%
2023/06/01123.4000.0023.4013220.31%
2023/05/301223.53524.0223.5072812.48%
2023/05/29323.3000.0023.3032401.25%
2023/05/26422.754.122.6922.45-0.1194-0.05%
2023/05/2500.00122.4021.95-1185-0.54%
2023/05/22622.3800.0022.3561743.44%
2023/05/18321.900.122.0021.902.91561.88%
2023/05/15321.6000.0021.6031282.33%
2023/05/12220.9500.0020.9521101.81%
2023/05/08120.3000.0020.301791.26%
2023/05/04120.3000.0020.301811.23%
2023/04/240.120.3500.0020.300.1800.06%
2023/03/290.320.3700.0020.300.3730.34%
2023/03/240.220.5000.0020.450.2800.19%
2023/03/210.120.3500.0020.350.1780.06%
2023/03/170.220.3500.0020.400.2790.19%
2023/03/140.220.3500.0020.300.2810.24%
2023/03/130.320.4400.0020.350.3860.29%
2023/03/090.220.6000.0020.450.2860.23%
2023/03/080.220.6000.0020.550.2890.17%
2023/03/070.220.6500.0020.500.2890.17%
2023/03/030.220.5800.0020.650.2890.17%
2023/03/020.220.6500.0020.500.2900.17%
2023/02/230.220.6500.0020.550.2890.22%
2023/02/2200.00020.6020.45090-0.01%
2023/02/210.120.6000.0020.350.1900.06%
2023/02/200.120.6500.0020.550.1890.14%
2023/02/17020.6000.0020.500890.03%
2023/02/140.220.6000.0020.500.2900.16%
2023/02/060.120.5500.0020.350.1920.11%
2023/02/010.220.5500.0020.300.2900.17%
2022/12/230.521.0000.0020.550.5960.52%
2022/12/15120.4500.0020.451901.11%
2022/12/0500.00220.8020.80-287-2.29%
2022/11/280.120.5000.0020.450.1780.13%
2022/11/150.120.5400.0020.500.1780.13%
2022/11/140.120.6000.0020.500.1770.13%
2022/11/02220.3000.0020.302772.57%
2022/10/310.120.3500.0020.400.1760.13%
2022/10/12020.1000.0020.000790.04%
2022/09/2800.00020.4020.30078-0.04%
2022/09/1600.00020.8020.75078-0.05%
2022/09/1400.00120.7020.70-177-1.29%
2022/09/060.120.70120.6020.60-180-1.18%
2022/08/29220.4000.0020.402792.50%
2022/08/010.120.4000.0020.550.1870.08%
2022/07/2900.00221.1021.10-288-2.26%
2022/07/25219.7500.0019.752922.16%
2022/06/270.119.5500.0019.500.11120.08%
2022/06/221.119.41119.5019.500.11230.08%
2022/06/210.119.5000.0019.500.11270.06%
2022/05/190.119.9000.0019.950.11700.03%
2022/05/170.219.9700.0019.800.21720.09%
2022/05/160.120.3300.0020.050.11740.06%
2022/05/11020.7000.0020.6501760.02%
2022/05/060.120.8500.0020.700.11830.03%
2022/04/260.220.9500.0020.750.21840.08%
2022/04/250.120.9500.0020.700.11860.05%
2022/03/280.121.6800.0020.800.12060.06%
2022/03/16021.30121.1521.35-1214-0.45%
2022/03/11020.9000.0021.1502230.01%
2022/02/22021.8500.0021.6502710.01%
2022/01/19022.9000.0022.6002630.01%
2022/01/1000.001023.9023.80-10259-3.85%
2022/01/071023.8000.0023.90102603.84%
2021/12/17023.5500.0023.8002250.01%
2021/12/1400.000.323.1323.15-0.3219-0.15%
2021/12/01023.2800.0023.3001800.00%
2021/11/2300.00422.6322.70-4144-2.76%
2021/11/16022.4500.0022.3001300.01%
2021/10/15021.4500.0021.4501630.02%
2021/09/30020.8500.0020.6502460.00%
2021/09/0900.00021.9521.000299-0.01%
2021/08/130.121.0000.0021.450.14280.02%
2021/08/09022.3500.0022.4006870.00%
2021/07/290.122.2500.0022.500.11,0370.01%
2021/07/230.123.2500.0023.600.11,0430.01%
2021/07/22423.1800.0023.1041,0430.38%
2021/07/21023.5000.0023.2001,0390.00%
2021/07/200.124.0000.0023.250.11,0340.01%
2021/07/1900.00523.5523.80-51,020-0.49%
2021/07/1500.00122.7522.55-1991-0.10%
2021/07/1400.000.221.8521.85-0.2980-0.02%
2021/07/120.221.3000.0021.450.29770.02%
2021/06/2900.003.422.0622.15-3.4977-0.35%
2021/06/240.121.55421.9022.00-3.9962-0.41%
2021/06/17221.8000.0021.8029500.21%
2021/06/161.121.7900.0021.801.19490.12%
2021/06/11221.7800.0021.8529490.21%
2021/05/311.221.9200.0021.851.29110.13%
2021/05/270.122.0000.0022.000.18920.01%
2021/05/19521.60521.3321.2008070.00%
2021/05/1800.0020823.4623.00-208762-27.27% 大賣/鉅額交易
2021/05/1720725.15124.9025.1520669329.72% 大買/鉅額交易
2021/05/1400.0010223.0222.90-102574-17.76% 大賣/鉅額交易
2021/05/1310725.39123.9425.4010649721.31% 大買/鉅額交易
2021/05/122122.842023.1023.1012970.34%
2021/05/060.220.2500.0019.900.22270.11%
2021/05/0500.00020.4020.300226-0.01%
2021/05/040.320.050.320.7520.400.12250.02%
2021/05/030.220.7300.0021.050.22210.09%
2021/04/160.120.4500.0020.450.12330.05%
2021/04/150.120.3000.0020.300.12320.04%
2021/04/141.219.9700.0020.001.22320.49%
2021/04/120.120.2500.0020.050.12310.04%
2021/04/070.120.4500.0020.300.12330.04%
2021/04/060.120.4700.0020.300.12310.06%
2021/03/3000.00020.6020.550238-0.01%
2021/03/260.120.520.820.4820.45-0.7296-0.24%
2021/03/25120.2500.0020.2512980.34%
2021/03/24120.05120.1020.1002970.00%
2021/03/230.220.7200.0020.100.22950.05%
2021/03/2200.00020.8520.6002930.00%
2021/03/16021.2500.0020.9502840.00%
2021/03/040.121.3000.0020.550.12870.02%
2021/01/190.121.7500.0021.700.13040.03%
2021/01/12123.1500.0022.5012940.34%
2021/01/040.122.9000.0022.550.12920.03%
2020/12/2900.00122.1522.25-1290-0.34%
2020/12/2200.00123.9023.15-1304-0.33%
2020/11/1200.001222.0322.05-12544-2.20%
2020/11/1100.00522.0022.05-5557-0.90%
2020/10/3000.001022.2522.50-10987-1.01%
2020/10/271022.9000.0022.85101,0490.95%
2020/10/2000.001022.5022.55-101,090-0.92%
2020/10/1300.000.122.4022.55-0.11,158-0.01%
2020/10/05123.70123.7022.9001,2970.00%
2020/09/28222.2500.0022.2521,3040.15%
2020/09/2200.00122.7022.45-11,325-0.08%
2020/09/1400.00122.0522.75-11,380-0.07%
2020/09/0200.00222.9022.80-21,646-0.12%
2020/09/0100.00222.8523.05-21,662-0.12%
2020/08/31422.9500.0023.2541,6690.24%
2020/08/28223.00323.3723.00-11,679-0.06%
2020/08/2700.00222.9322.75-21,631-0.12%
2020/08/26122.8500.0022.8011,6780.06%
2020/08/25122.3500.0022.2511,7300.06%
2020/08/21121.7500.0021.9011,8870.05%
2020/08/1900.00222.2822.25-22,063-0.10%
2020/08/18122.7000.0022.2512,2650.04%
2020/08/1700.00222.2522.35-22,592-0.08%
2020/08/14522.25622.3222.35-12,882-0.03%
2020/08/11122.2000.0022.1513,0900.03%
2020/08/072624.3315823.9822.80-1323,057-4.32% 大賣/鉅額交易
2020/08/0615423.98922.2723.851452,9164.97% 大買/鉅額交易
2020/08/0500.000.121.9521.95-0.12,8130.00%
2020/08/03521.60521.7521.7002,8740.00%
2020/07/150.121.2000.0020.750.13,8050.00%
2020/07/14822.12822.4121.4503,7920.00%
2020/07/131022.051022.2522.2503,7420.00%
2020/07/100.120.5000.0020.250.13,7050.00%
2020/07/0700.00121.3521.20-13,680-0.03%
2020/07/060.121.3500.0021.400.13,6790.00%
2020/06/3000.00622.1021.95-63,705-0.16%
2020/06/1900.001023.0522.65-103,676-0.27%
2020/06/18523.8000.0023.5053,6760.14%
2020/06/17523.5000.0023.6053,6540.14%
2020/06/15623.63423.4923.2523,6570.05%
2020/06/12522.67322.5022.9023,6260.06%
2020/06/111423.0833.322.7022.50-19.33,620-0.53%
2020/06/101122.04122.4022.40103,5940.28%
2020/06/092622.41122.4522.30253,5820.70%
2020/06/08522.532022.3422.35-153,579-0.42%
2020/06/051922.4800.0022.55193,5810.53%
2020/06/04222.153022.2422.10-283,606-0.78%
2020/06/03122.6500.0022.5513,6230.03%
2020/06/024822.27522.5622.40433,6591.18%
2020/06/012824.077724.2723.55-493,628-1.35%
2020/05/299424.237423.6724.00203,5790.56%
2020/05/281123.353122.8922.75-203,491-0.57%
2020/05/2722022.181922.3322.702013,4815.77% 大買/鉅額交易
2020/05/2610223.322523.7522.80773,4892.21% 大買/
2020/05/2530225.9174524.6924.40-4433,399-13.03% 大買/大賣/鉅額交易
2020/05/2255225.881,10225.7725.65-5503,329-16.52% 大買/大賣/鉅額交易
2020/05/211,23724.441,29523.9724.70-583,128-1.85% 大買/大賣/
2020/05/2079023.174022.5823.207502,91725.71% 大買/鉅額交易
2020/05/193521.3647322.0921.10-4382,770-15.81% 大賣/鉅額交易
2020/05/1844521.74121.7521.754442,71516.35% 大買/鉅額交易
2020/05/15119.50119.8019.8002,6890.00%
2020/05/14119.85119.7519.7502,6980.00%
2020/05/13119.20119.9519.9502,6920.00%
2020/05/12118.971618.9819.25-152,702-0.55%
2020/05/1100.00519.4018.60-52,712-0.18%
2020/05/082320.8900.0020.45232,6820.86%
2020/05/07222.2500.0022.7022,6720.07%
2020/05/06126.003625.4924.50-352,713-1.29%
2020/05/053423.791523.5323.70192,6340.72%
2020/05/046823.476923.2322.90-12,629-0.04%
2020/04/308523.5123723.8022.55-1522,967-5.12% 大賣/鉅額交易
2020/04/2916622.48921.2822.551572,8485.51% 大買/鉅額交易
2020/04/281821.564021.3020.50-222,896-0.76%
2020/04/271619.9800.0020.10162,9900.54%
2020/04/242617.901517.8318.30112,9670.37%
2020/04/222016.541516.8016.3552,9120.17%
2020/04/21516.45216.1516.0532,8990.10%
2020/04/20216.6000.0016.5022,8920.07%
2020/04/081117.001117.1016.6002,8550.00%
2020/03/17516.70515.1615.4002,6180.00%
2020/03/1300.002515.4015.65-252,547-0.98%
2020/03/0900.00520.2020.20-52,419-0.21%
2020/03/045021.9500.0021.45502,2742.20%
2020/03/032621.841721.8621.7092,2500.40%
2020/03/020.322.45622.4422.45-5.72,216-0.26%
2020/02/275222.4910822.8221.90-562,169-2.58% 大賣/
2020/02/26721.97422.3821.7532,0790.14%
2020/02/2516623.4259924.0122.35-4332,040-21.22% 大買/大賣/鉅額交易
2020/02/2451724.177423.3624.204431,89723.35% 大買/鉅額交易
2020/02/211022.481022.4222.0001,7660.00%
2020/02/20821.0500.0021.2081,6720.48%
2020/02/1900.00820.9020.90-81,660-0.48%
2020/02/18521.15520.9521.0001,6340.00%
2020/02/14320.52320.2020.2501,6020.00%
2020/02/13520.0900.0020.6551,5860.32%
2020/02/12120.10920.3220.00-81,559-0.51%
2020/02/1100.00321.4021.30-31,518-0.20%
2020/02/1010521.86721.8922.00981,4976.55% 大買/
2020/02/07623.169723.1522.90-911,462-6.22%
2020/02/062922.40722.3922.25221,3601.62%
2020/02/051024.701324.9024.70-31,315-0.23%
2020/02/0421828.8746330.5127.40-2451,272-19.25% 大買/大賣/鉅額交易
2020/02/032128.266526.9228.65-44754-5.83%
2020/01/3112925.6511625.4926.05136192.10% 大買/大賣/
2020/01/30723.701023.7023.70-3406-0.74%
2020/01/2011221.511821.4021.559415361.05% 大買/
2020/01/171519.641519.5119.6001290.00%
2020/01/161519.112518.9819.05-10124-8.02%
2020/01/151418.94418.9018.90101228.19%
2020/01/13518.30518.2518.2501190.00%
2020/01/0600.00517.6117.80-5114-4.37%
2020/01/0300.006617.2417.30-66106-62.24%
2020/01/027119.0800.0017.60719872.02%
2019/07/0200.00117.5517.45-1140-0.71%
2019/06/1200.00117.9017.90-1114-0.87%
2019/06/0600.00119.3018.35-1104-0.96%
2019/06/05118.9500.0018.901941.05%
2019/06/042819.852818.9419.050800.00%
2019/05/1300.00216.0016.00-234-5.79%
2019/05/09215.5500.0015.552395.10%
2019/01/2900.00116.1516.20-160-1.66%
2019/01/2100.00116.0016.20-161-1.62%
2019/01/0800.00216.3516.35-259-3.35%
2019/01/0700.00216.4016.35-260-3.33%
2018/12/2800.00416.2516.30-457-6.91%
2018/12/2700.00316.3016.20-358-5.16%
2018/12/2000.00216.2016.35-257-3.46%
2018/12/1800.00816.3016.30-859-13.53%
2018/11/3000.00416.6516.60-458-6.81%
2018/11/2900.00516.5816.55-557-8.66%
2018/11/2200.00116.3016.35-144-2.22%
2018/10/3100.00115.9515.95-157-1.75%
2018/10/30115.7500.0015.751581.70%
2018/10/0100.00216.2016.20-272-2.75%
2018/09/27216.1000.0016.102722.76%
2018/08/0300.00116.6516.65-160-1.65%
2018/08/0200.00116.6516.65-161-1.63%
2018/07/25116.9500.0016.851601.65%
2018/07/17217.10317.2017.10-160-1.64%
2018/07/1300.00517.1017.10-560-8.28%
2018/05/3000.000.519.1519.15-0.572-0.69%
2018/04/1000.000.119.7519.75-0.194-0.11%
2018/04/0200.00319.6019.55-392-3.24%
2018/02/0800.00319.3519.60-3152-1.96%
2018/02/06119.0000.0019.0011510.66%
2018/01/260.119.7500.0019.650.11540.06%
2018/01/2200.00219.5519.55-2152-1.31%
新麗 相關文章
新麗 相關影音