台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    80
  • 產業
    上市 其他類股▲0.01%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麗 (9944)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2200.001220.2020.20-12142-8.39%
2023/11/28120.3500.0020.2511390.72%
2023/11/27121.3000.0020.5511350.74%
2023/10/1200.001019.6019.65-10189-5.27%
2023/10/1100.001119.5619.70-11191-5.75%
2023/09/21419.7500.0019.9042151.85%
2023/09/0800.00519.6519.90-5259-1.93%
2023/08/11219.85219.5519.6005350.00%
2023/08/04121.0000.0021.1015740.17%
2023/07/2400.00520.9520.85-5549-0.91%
2023/06/30121.4500.0021.4514910.20%
2023/06/26421.08421.5021.4504790.00%
2023/06/21221.6500.0021.6024740.42%
2023/06/20121.9000.0021.8514690.21%
2023/06/16223.15122.9522.8514610.22%
2023/06/141723.2500.0023.05174513.76%
2023/06/13523.35523.6523.4004430.00%
2023/06/1200.001023.8523.90-10430-2.32%
2023/06/09523.553722.8023.70-32400-7.99%
2023/06/08222.8000.0022.8023800.53%
2023/06/01523.7300.0023.4053221.55%
2023/05/30524.2500.0023.5052811.77%
2023/05/293723.50123.1023.303624014.95%
2023/05/2600.00222.5022.45-2194-1.03%
2023/05/2400.00122.3522.45-1182-0.55%
2023/05/2300.00222.3822.20-2177-1.12%
2023/05/2200.00322.5722.35-3174-1.72%
2023/05/18122.10122.0521.9001560.00%
2023/05/1500.00521.5921.60-5128-3.89%
2023/05/12521.1000.0020.9551104.51%
2023/05/08120.4500.0020.301791.26%
2023/04/14220.4000.0020.452762.61%
2023/04/12220.4500.0020.502752.64%
2023/03/27820.3500.0020.4087910.13%
2023/03/06420.4900.0020.454904.44%
2022/12/19320.4500.0020.303953.15%
2022/10/1100.00719.8519.80-779-8.77%
2022/05/04120.7000.0020.6511830.54%
2022/04/25220.7500.0020.7021861.07%
2022/02/18122.0000.0022.1012720.37%
2022/01/1800.00322.8022.90-3264-1.13%
2022/01/0700.00423.6523.90-4260-1.53%
2022/01/05524.0400.0024.1052511.98%
2021/12/20123.8000.0023.9512280.44%
2021/12/1400.002023.0023.15-20219-9.12%
2021/12/13123.8500.0024.0012070.48%
2021/12/0800.001024.0024.05-10194-5.14%
2021/12/0700.001023.9023.90-10188-5.31%
2021/12/0600.001123.7023.80-11187-5.87%
2021/12/0300.00723.5923.60-7186-3.76%
2021/12/0200.001023.4523.50-10185-5.39%
2021/11/29123.352323.3723.50-22170-12.87%
2021/11/2600.001123.0023.00-11156-7.01%
2021/11/2400.001022.8022.80-10150-6.66%
2021/11/2300.003022.6522.70-30144-20.73%
2021/11/2200.001022.5022.55-10137-7.26%
2021/11/1900.001022.4322.45-10134-7.45%
2021/11/1700.00622.4022.40-6133-4.50%
2021/11/1600.002222.2822.30-22130-16.92%
2021/11/1500.001922.1522.20-19128-14.83%
2021/11/1200.001422.1122.00-14128-10.92%
2021/11/1100.001022.0022.30-10131-7.61%
2021/11/1000.007522.2721.95-75134-55.80%
2021/11/0900.007122.0822.50-71134-52.86%
2021/11/0500.00322.4522.45-3135-2.21%
2021/11/0400.00322.0522.15-3137-2.18%
2021/11/0200.008022.0221.50-80138-57.64%
2021/09/161320.9000.0021.10132764.70%
2021/08/1800.00119.9020.75-1392-0.25%
2021/08/162220.9500.0020.95224185.25%
2021/08/12221.3500.0021.2524570.44%
2021/08/111421.1500.0021.60145012.79%
2021/08/106421.9900.0021.656456911.23%
2021/07/281522.2000.0022.00151,0371.45%
2021/07/262022.9000.0023.25201,0471.91%
2021/07/221523.0000.0023.10151,0431.44%
2021/07/20123.9000.0023.2511,0340.10%
2021/07/1900.00123.9023.80-11,020-0.10%
2021/07/1600.000.222.7022.85-0.2993-0.02%
2021/07/1500.00622.3022.55-6991-0.61%
2021/07/092621.1200.0021.20269732.67%
2021/07/082221.3000.0021.35229752.25%
2021/07/075721.5400.0021.55579755.84%
2021/07/062121.6700.0021.75219752.15%
2021/07/051021.7000.0021.85109771.02%
2021/07/02821.7000.0021.8589790.82%
2021/07/01122.0000.0021.9019800.10%
2021/06/21221.2000.0021.4029540.21%
2021/06/10321.6500.0021.8039420.32%
2021/06/0200.00321.6021.70-3926-0.32%
2021/06/011521.5500.0021.75159181.63%
2021/05/314921.67721.8521.85429114.61%
2021/05/28521.8000.0021.9558990.56%
2021/05/278321.8400.0022.00838929.30%
2021/05/26521.753522.0521.95-30883-3.40%
2021/05/253521.6500.0021.60358724.01%
2021/05/20421.68421.8021.3008360.00%
2021/05/19221.25221.4821.2008070.00%
2021/05/18623.470.123.1023.005.97620.77%
2021/05/1718.124.911024.9125.158.16931.17%
2021/05/14223.00223.4022.9005740.00%
2021/05/134424.794424.7925.4004970.00%
2021/05/12323.00222.8823.1012970.34%
2021/05/0700.00220.4020.40-2226-0.88%
2021/05/0600.00120.0019.90-1227-0.44%
2021/04/140.220.0500.0020.000.22320.07%
2021/03/2500.00720.1620.25-7298-2.35%
2021/03/16021.0000.0020.9502840.01%
2021/02/26220.7500.0020.9522920.68%
2021/02/24120.7500.0020.9512920.34%
2021/02/23420.8500.0020.8042891.38%
2021/02/19120.6000.0020.8012920.34%
2021/02/05120.5500.0020.7012970.34%
2021/02/0400.00120.6020.70-1298-0.34%
2021/01/29120.9000.0020.8013030.33%
2021/01/22121.5000.0021.5012990.33%
2021/01/20121.4500.0021.5013060.33%
2021/01/18121.4500.0021.6513050.33%
2021/01/06122.601522.6522.65-14289-4.84%
2021/01/0400.00122.6022.55-1292-0.34%
2020/12/2300.00823.4022.40-8309-2.58%
2020/12/22923.48124.2523.1583042.63%
2020/12/1600.001021.7521.85-10277-3.61%
2020/12/143321.8300.0021.853329111.30%
2020/12/0700.00022.0022.100325-0.01%
2020/12/0100.00122.1522.10-1338-0.30%
2020/11/1800.003321.6321.85-33501-6.59%
2020/11/0600.00422.2822.35-4622-0.64%
2020/10/28522.5500.0022.7051,0350.48%
2020/10/23522.4000.0022.6051,0580.47%
2020/10/07522.8000.0022.9551,2360.40%
2020/10/061022.9000.0022.95101,2780.78%
2020/09/2800.00122.1022.25-11,304-0.08%
2020/09/18322.8500.0023.2531,3620.22%
2020/09/142022.4700.0022.75201,3801.45%
2020/08/2600.00122.6022.80-11,678-0.06%
2020/08/2400.00122.6022.50-11,844-0.05%
2020/08/2100.00121.9021.90-11,887-0.05%
2020/08/20121.00122.2521.6001,9610.00%
2020/08/1900.00122.2522.25-12,063-0.05%
2020/08/1800.002422.4322.25-242,265-1.06%
2020/08/14722.20122.5022.3562,8820.21%
2020/08/13621.3700.0021.2562,9950.20%
2020/08/1000.00422.5022.45-43,067-0.13%
2020/08/071024.051124.0422.80-13,057-0.03%
2020/08/061923.461823.7823.8512,9160.03%
2020/08/04321.701421.7521.55-112,848-0.39%
2020/08/03121.753221.6521.70-312,874-1.08%
2020/07/30119.95320.3220.25-23,000-0.07%
2020/07/29419.81219.9820.0523,0400.07%
2020/07/28519.2000.0019.2553,2120.16%
2020/07/272119.7400.0019.15213,4550.61%
2020/07/2200.00121.1520.80-13,791-0.03%
2020/07/171819.93420.1520.30143,8110.37%
2020/07/15120.7500.0020.7513,8050.03%
2020/07/10120.3000.0020.2513,7050.03%
2020/07/09120.95120.8520.7503,6880.00%
2020/07/08421.44421.5321.5003,6800.00%
2020/07/0700.00121.2521.20-13,680-0.03%
2020/07/03221.4300.0021.3523,6780.05%
2020/07/01122.0000.0022.0013,7070.03%
2020/06/23122.801322.5422.40-123,671-0.33%
2020/06/18323.87823.7623.50-53,676-0.14%
2020/06/17123.40123.3023.6003,6540.00%
2020/06/1600.00223.2023.40-23,665-0.05%
2020/06/10122.0000.0022.4013,5940.03%
2020/06/0400.00122.7022.10-13,606-0.03%
2020/06/02222.2000.0022.4023,6590.05%
2020/06/01524.05324.0023.5523,6280.06%
2020/05/29724.04824.1824.00-13,579-0.03%
2020/05/28323.15323.0322.7503,4910.00%
2020/05/27122.1000.0022.7013,4810.03%
2020/05/26223.1300.0022.8023,4890.06%
2020/05/251324.501024.2424.4033,3990.09%
2020/05/22125.50825.5625.65-73,329-0.21%
2020/05/211124.874123.7624.70-303,128-0.96%
2020/05/20521.772122.8023.20-162,917-0.55%
2020/05/19221.9800.0021.1022,7700.07%
2020/05/0800.00620.4520.45-62,682-0.22%
2020/05/07322.25322.8522.7002,6720.00%
2020/05/06524.9712724.7124.50-1222,713-4.50% 大賣/鉅額交易
2020/05/05123.658523.5723.70-842,634-3.19%
2020/05/041023.5100.0022.90102,6290.38%
2020/04/301023.811423.7722.55-42,967-0.13%
2020/04/29521.31421.9122.5512,8480.04%
2020/04/28621.96421.5920.5022,8960.07%
2020/04/271119.731019.9520.1012,9900.03%
2020/04/24617.67918.1918.30-32,967-0.10%
2020/04/17116.25116.1516.1002,8780.00%
2020/04/16316.58616.3316.20-32,871-0.10%
2020/04/1400.00216.3016.30-22,849-0.07%
2020/04/13516.38516.5816.2502,8430.00%
2020/04/08416.65516.6716.60-12,855-0.04%
2020/04/07216.65416.7516.35-22,843-0.07%
2020/04/06316.32216.6516.9512,8140.04%
2020/04/01215.75415.5815.50-22,787-0.07%
2020/03/31115.85215.8315.60-12,781-0.04%
2020/03/30415.21315.3815.3512,7740.04%
2020/03/27415.43415.2515.1002,7680.00%
2020/03/26515.36215.0315.2532,7590.11%
2020/03/25414.93415.1814.9002,7450.00%
2020/03/24714.282214.0914.90-152,727-0.55%
2020/03/231113.081413.5413.75-32,706-0.11%
2020/03/20613.3600.0013.3062,6900.22%
2020/03/19313.35213.2013.2012,6600.04%
2020/03/18715.1100.0014.6572,6420.26%
2020/03/17516.58116.7015.4042,6180.15%
2020/03/161216.263016.7616.35-182,590-0.69%
2020/03/13815.48216.0015.6562,5470.24%
2020/03/121517.601018.3717.1052,5170.20%
2020/03/11718.95418.8418.6032,4880.12%
2020/03/102218.433018.7718.60-82,463-0.32%
2020/03/091021.60821.8420.2022,4190.08%
2020/03/06721.27922.0221.40-22,373-0.08%
2020/03/051020.7500.0020.65102,3080.43%
2020/03/04121.60321.9221.45-22,274-0.09%
2020/03/03522.03521.9421.7002,2500.00%
2020/03/0200.00922.7322.45-92,216-0.41%
2020/02/271622.201621.9421.9002,1690.00%
2020/02/261521.931322.6721.7522,0790.10%
2020/02/253022.572622.8722.3542,0400.20%
2020/02/242323.53723.3024.20161,8970.84%
2020/02/21822.192422.4822.00-161,766-0.91%
2020/02/20821.01221.1521.2061,6720.36%
2020/02/19121.00320.8020.90-21,660-0.12%
2020/02/18720.9100.0021.0071,6340.43%
2020/02/17420.8500.0020.9041,6210.25%
2020/02/14720.54920.3220.25-21,602-0.12%
2020/02/13620.28519.9520.6511,5860.06%
2020/02/121420.062919.9320.00-151,559-0.96%
2020/02/11621.65521.4321.3011,5180.07%
2020/02/101521.661922.0722.00-41,497-0.27%
2020/02/072421.983222.1722.90-81,462-0.55%
2020/02/061222.383422.3122.25-221,360-1.62%
2020/02/053124.8900.0024.70311,3152.36%
2020/02/0427629.7817329.3327.401031,2728.09% 大買/大賣/鉅額交易
2020/02/032727.651228.4328.65157541.99%
2020/01/315325.175025.7926.0536190.48%
2020/01/303323.701223.7023.70214065.16%
2020/01/202321.4800.0021.552315314.94%
2020/01/134618.1800.0018.254611938.46%
2020/01/03517.2200.0017.3051064.72%
2020/01/02918.15918.2317.600980.00%
2019/09/27217.2000.0017.302326.23%
2019/08/21216.95217.2517.3501310.00%
2019/07/02517.5000.0017.4551403.57%
2019/06/04918.66419.4919.055806.18%
2019/06/0300.00518.0518.05-552-9.54%
2019/05/23515.9000.0016.0054012.46%
2018/11/0800.00216.3516.55-255-3.57%
2018/10/11414.73214.9516.002633.14%
2018/09/05316.1000.0016.303714.18%
2018/08/21615.9800.0016.056649.37%
2018/08/13216.2000.0016.302583.43%
2018/08/02216.5000.0016.652613.27%
2018/07/112516.262516.6217.150610.00%
2018/07/02218.3000.0018.302663.00%
2018/06/29918.4700.0018.5596813.18%
2018/05/2200.000.618.8018.90-0.680-0.72%
2018/05/2100.000.318.9019.05-0.381-0.34%
2018/05/16218.9000.0019.002892.25%
2018/04/25219.1000.0019.102922.16%
2018/02/2300.00819.9019.85-8120-6.64%
2018/02/09518.22318.4319.4021621.23%
2018/01/30219.5000.0019.6521561.28%
新麗 相關文章
新麗 相關影音