潤泰新 (9945)-日盛-高雄券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
36.15
漲跌
▼0.30
漲幅
-0.82%
成交量
14,512張
產業
上市其他類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.2	35.45	35.65	-0.2	7,407	0.00%
2023/04/06	1	35.30	0	0.00	35.15	1	7,338	0.01%
2023/03/31	0	0.00	2	35.70	35.35	-2	7,291	-0.03%
2023/03/30	0.1	35.10	0	0.00	35.05	0.1	7,236	0.00%
2023/03/29	4	34.90	0	0.00	34.90	4	7,244	0.06%
2023/03/28	1.3	35.22	2	35.35	35.20	-0.7	7,227	-0.01%
2023/03/27	2	35.50	0	0.00	35.50	2	7,223	0.03%
2023/03/24	0.1	35.95	0	0.00	35.85	0.1	7,204	0.00%
2023/03/23	25	35.75	0	0.00	35.85	25	7,168	0.35%
2023/03/22	0	0.00	3	35.80	35.95	-3	7,126	-0.04%
2023/03/21	3	35.75	2	35.13	35.65	1	6,984	0.01%
2023/03/20	7.5	34.34	4.5	34.19	34.30	3	6,702	0.04%
2023/03/17	0.4	36.50	13	36.22	36.25	-12.6	6,127	-0.21%
2023/03/16	12.3	36.32	38.1	36.49	36.25	-25.8	5,954	-0.43%
2023/03/15	10.1	38.35	0	0.00	38.35	10.1	4,988	0.20%
2023/03/14	9.1	42.65	0	0.00	42.60	9.1	4,968	0.18%
2023/03/13	2	42.85	6	42.92	43.00	-4	5,011	-0.08%
2023/03/09	2	44.13	2	44.25	44.10	0	4,978	0.00%
2023/03/08	0	0.00	30	44.05	44.00	-30	5,069	-0.59%
2023/03/07	9	44.06	0	0.00	44.10	9	5,083	0.18%
2023/03/06	0.1	43.40	0	0.00	43.45	0.1	5,069	0.00%
2023/03/03	31	43.20	0	0.00	43.25	31	5,086	0.61%
2023/03/02	2	43.45	3.1	43.20	43.30	-1.1	5,100	-0.02%
2023/03/01	13.1	43.60	2	43.55	43.60	11.1	5,047	0.22%
2023/02/24	1	44.35	1	44.30	44.45	0	4,887	0.00%
2023/02/22	0	0.00	1	44.10	44.20	-1	4,838	-0.02%
2023/02/21	1	44.40	0	0.00	44.40	1	4,897	0.02%
2023/02/20	0.1	44.25	0	0.00	44.40	0.1	5,036	0.00%
2023/02/17	0	0.00	0.5	44.15	44.10	-0.5	5,103	-0.01%
2023/02/15	1	44.05	0	0.00	44.00	1	5,355	0.02%
2023/02/14	2	44.10	8.1	44.25	44.25	-6.1	5,390	-0.11%
2023/02/13	0	0.00	0.2	44.30	44.05	-0.2	5,538	0.00%
2023/02/10	3	44.37	2	44.35	44.40	1	5,566	0.02%
2023/02/09	4.5	44.81	0.5	44.90	44.75	4	5,622	0.07%
2023/02/08	2	44.65	0	0.00	44.75	2	5,670	0.04%
2023/02/07	0	0.00	0	44.70	44.65	0	5,700	0.00%
2023/02/06	0.1	44.87	4	45.25	44.70	-3.9	5,741	-0.07%
2023/02/03	2	45.20	2	45.10	45.10	0	5,764	0.00%
2023/02/02	1	45.40	6	45.65	45.40	-5	5,807	-0.09%
2023/02/01	1	45.00	0	0.00	45.30	1	5,868	0.02%
2023/01/31	0.2	45.00	3	45.15	44.75	-2.8	6,156	-0.05%
2023/01/13	1	43.45	3.3	43.40	43.35	-2.3	6,238	-0.04%
2023/01/12	0	0.00	1	43.30	43.30	-1	6,316	-0.02%
2023/01/10	1	43.50	1	43.30	43.30	0	6,394	0.00%
2023/01/09	3	43.75	0	0.00	43.75	3	6,410	0.05%
2023/01/06	0	0.00	1.5	43.31	43.10	-1.5	6,440	-0.02%
2023/01/05	3	43.27	2	43.00	43.00	1	6,835	0.01%
2023/01/04	1	43.40	0	0.00	43.35	1	6,948	0.01%
2023/01/03	1	42.65	1	43.20	43.55	0	7,003	0.00%
2022/12/30	0	0.00	2	43.23	43.25	-2	6,996	-0.03%
2022/12/29	1	42.50	0	0.00	42.65	1	7,015	0.01%
2022/12/28	0	0.00	4	43.15	43.15	-4	7,027	-0.06%
2022/12/26	0	0.00	2	43.68	43.65	-2	7,206	-0.03%
2022/12/23	3	43.58	1	43.75	43.65	2	7,254	0.03%
2022/12/20	0	0.00	3.5	43.10	42.50	-3.5	7,291	-0.05%
2022/12/19	0	0.00	2	44.00	44.00	-2	7,328	-0.03%
2022/12/16	0	0.00	2	44.53	44.40	-2	7,295	-0.03%
2022/12/15	0.1	45.00	1	45.10	45.05	-0.9	7,276	-0.01%
2022/12/14	7.2	44.89	0	0.00	45.00	7.2	7,264	0.10%
2022/12/13	1	44.75	2.7	44.49	44.45	-1.7	7,239	-0.02%
2022/12/12	0.4	44.55	0	0.00	44.35	0.4	7,191	0.01%
2022/12/09	1	44.95	2	45.00	44.85	-1	7,209	-0.01%
2022/12/08	11	45.27	17	45.18	44.50	-6	7,180	-0.08%
2022/12/07	4	45.79	2.1	46.11	45.60	2	7,113	0.03%
2022/12/06	0	0.00	1.2	46.68	46.45	-1.2	6,971	-0.02%
2022/12/05	0.2	47.20	0	0.00	47.20	0.2	6,913	0.00%
2022/12/02	1	46.15	0	0.00	45.95	1	6,853	0.01%
2022/12/01	1	46.35	0	0.00	46.35	1	6,845	0.01%
2022/11/30	0.1	45.85	0	0.00	46.15	0.1	6,800	0.00%
2022/11/29	0	45.65	0	0.00	45.90	0	6,709	0.00%
2022/11/28	0	44.95	0	0.00	45.25	0	6,788	0.00%
2022/11/24	0.5	44.70	0	0.00	45.20	0.5	6,829	0.01%
2022/11/23	12	44.17	0	0.00	44.20	12	6,810	0.18%
2022/11/22	0	44.40	0	0.00	43.95	0	6,859	0.00%
2022/11/21	0	0.00	1	44.30	44.10	-1	6,880	-0.01%
2022/11/16	4	44.83	2	44.85	44.25	2	6,816	0.03%
2022/11/15	2	44.98	2	45.38	45.50	0	6,702	0.00%
2022/11/14	1.1	45.21	0	0.00	45.25	1.1	6,637	0.02%
2022/11/11	2	44.05	1	44.45	44.65	1	6,548	0.02%
2022/11/09	5	43.91	1	43.65	43.60	4	6,546	0.06%
2022/11/08	13.6	42.26	0	0.00	43.45	13.6	6,489	0.21%
2022/11/07	14	40.40	0	0.00	41.80	14	6,546	0.21%
2022/11/04	2	40.33	1	40.35	40.70	1	6,674	0.01%
2022/11/03	1	40.45	0	0.00	40.35	1	6,784	0.01%
2022/11/02	0	0.00	2	40.70	40.90	-2	6,852	-0.03%
2022/10/28	3.1	40.33	28	40.37	40.00	-24.9	6,976	-0.36%
2022/10/27	9.2	40.15	8	40.03	40.35	1.2	7,020	0.02%
2022/10/26	4	57.78	0	0.00	58.00	4	6,861	0.06%
2022/10/25	1	57.60	1	58.00	58.10	0	7,285	0.00%
2022/10/24	5	59.60	3	60.20	59.00	2	7,298	0.03%
2022/10/21	1	60.70	3	60.43	60.40	-2	7,271	-0.03%
2022/10/19	4.1	59.08	0	0.00	58.80	4.1	7,709	0.05%
2022/10/17	0	0.00	2	55.05	57.40	-2	9,704	-0.02%
2022/10/14	5	56.10	7	55.91	56.50	-2	9,729	-0.02%
2022/10/13	19	55.94	16	54.96	54.70	3	10,220	0.03%
2022/10/12	6	55.60	6	55.97	56.60	0	9,827	0.00%
2022/10/11	1	52.10	2.2	52.19	51.50	-1.2	9,732	-0.01%
2022/10/06	0	0.00	0.2	53.00	53.10	-0.2	9,659	0.00%
2022/10/05	4	52.20	2	52.00	51.40	2	9,655	0.02%
2022/10/04	3	48.98	1	49.55	50.30	2	9,677	0.02%
2022/10/03	2	50.15	0	0.00	49.85	2	9,596	0.02%
2022/09/30	1	50.20	2	50.75	51.40	-1	9,546	-0.01%
2022/09/29	2.1	51.36	0	0.00	51.40	2.1	9,562	0.02%
2022/09/28	2.4	51.10	0	0.00	50.60	2.4	9,600	0.02%
2022/09/27	1	53.70	2	53.85	53.70	-1	9,542	-0.01%
2022/09/26	1	52.30	0	0.00	53.50	1	9,574	0.01%
2022/09/23	0	0.00	4	56.20	56.10	-4	9,574	-0.04%
2022/09/22	3.2	56.61	0	0.00	56.50	3.2	9,599	0.03%
2022/09/19	3.1	58.43	0	0.00	58.00	3.1	9,556	0.03%
2022/09/15	2	60.30	1	60.40	60.30	1	9,578	0.01%
2022/09/14	1	58.61	0	0.00	59.00	1	9,595	0.01%
2022/09/13	1	60.90	1	60.50	60.70	0	9,604	0.00%
2022/09/12	0	0.00	0.5	60.42	60.30	-0.5	9,658	-0.01%
2022/09/08	3	60.27	0	0.00	60.30	3	9,752	0.03%
2022/09/07	0.4	58.80	0	0.00	58.00	0.4	9,759	0.00%
2022/09/06	0	60.10	1	60.10	60.00	-1	9,736	-0.01%
2022/09/02	5	60.16	0	0.00	59.20	5	9,859	0.05%
2022/09/01	1	60.90	0	0.00	61.30	1	9,779	0.01%
2022/08/29	1	62.50	0	0.00	62.80	1	9,725	0.01%
2022/08/26	0	0.00	2	64.20	64.30	-2	9,730	-0.02%
2022/08/24	0	0.00	0.3	62.26	62.60	-0.3	9,758	0.00%
2022/08/23	2	61.90	0.1	62.40	61.80	1.9	9,953	0.02%
2022/08/22	0	0.00	6	63.23	63.20	-6	10,007	-0.06%
2022/08/18	1	62.70	0	63.00	63.00	1	10,003	0.01%
2022/08/17	1	63.30	2.4	63.92	63.30	-1.4	9,993	-0.01%
2022/08/16	0.1	62.50	1	62.40	63.50	-0.9	9,996	-0.01%
2022/08/15	0	0.00	0.4	65.00	64.90	-0.4	9,864	0.00%
2022/08/12	2	63.20	3	62.80	63.00	-1	9,811	-0.01%
2022/08/11	4	64.40	6	63.87	64.50	-2	9,774	-0.02%
2022/08/09	2	59.10	5	60.00	60.00	-3	9,575	-0.03%
2022/08/08	1	57.90	0	0.00	58.00	1	9,580	0.01%
2022/08/05	0	0.00	1	56.70	57.70	-1	9,675	-0.01%
2022/08/04	2	54.80	0	0.00	56.00	2	9,803	0.02%
2022/08/03	2	57.55	0	0.00	56.40	2	9,749	0.02%
2022/08/02	4	57.55	6	57.70	57.90	-2	9,726	-0.02%
2022/08/01	6.5	56.90	6.5	56.65	57.90	0	9,782	0.00%
2022/07/29	0.2	54.80	1.5	54.80	54.80	-1.4	9,333	-0.01%
2022/07/28	2	60.85	2	60.65	60.80	0	9,592	0.00%
2022/07/27	14.2	60.33	9	60.07	60.80	5.2	9,631	0.05%
2022/07/26	10.1	60.71	10.3	61.06	61.10	-0.3	9,605	0.00%
2022/07/25	14	57.61	16	58.27	59.60	-2	9,320	-0.02%
2022/07/22	17.6	58.22	72	56.93	58.00	-54.4	9,034	-0.60%
2022/07/21	3.5	59.20	0	0.00	59.20	3.5	8,254	0.04%
2022/07/20	13.3	67.72	29.8	68.02	65.70	-16.5	8,214	-0.20%
2022/07/14	2	70.60	0	0.00	71.30	2	7,784	0.03%
2022/07/13	1	71.00	1	70.70	71.20	0	7,796	0.00%
2022/07/12	0.3	69.20	0	0.00	69.10	0.3	7,877	0.00%
2022/07/11	5	69.70	0	0.00	69.40	5	7,850	0.06%
2022/07/08	0.3	71.60	0	0.00	70.90	0.3	7,817	0.00%
2022/07/07	5	70.40	0	0.00	71.00	5	7,858	0.06%
2022/07/06	6.5	70.02	0	0.00	69.90	6.5	8,040	0.08%
2022/07/04	3	70.57	1	70.30	71.40	2	7,999	0.03%
2022/07/01	1.4	71.14	1	70.40	70.30	0.4	8,025	0.01%
2022/06/30	6	73.48	0	0.00	73.40	6	7,927	0.08%
2022/06/29	1	74.00	5	75.00	74.80	-4	7,915	-0.05%
2022/06/23	4	71.95	0	0.00	72.70	4	8,146	0.05%
2022/06/22	10	73.15	0	0.00	72.70	10	8,246	0.12%
2022/06/21	0	0.00	1	74.60	74.40	-1	8,256	-0.01%
2022/06/20	5	74.00	2	74.50	72.60	3	8,320	0.04%
2022/06/17	11.1	74.77	0.5	75.00	74.30	10.6	8,386	0.13%
2022/06/16	0	0.00	9	77.02	75.70	-9	8,421	-0.11%
2022/06/15	0	0.00	1	76.90	77.00	-1	8,689	-0.01%
2022/06/14	5.5	75.09	0	0.00	77.30	5.5	8,740	0.06%
2022/06/13	6	76.27	0.5	76.66	75.70	5.5	8,821	0.06%
2022/06/10	1	77.80	0.4	78.40	78.50	0.6	8,757	0.01%
2022/06/09	0	0.00	0.1	78.30	78.40	-0.1	8,756	0.00%
2022/06/08	1	77.70	0.3	77.80	77.90	0.8	8,770	0.01%
2022/06/01	6	76.65	0	0.00	76.10	6	9,142	0.07%
2022/05/31	1	75.60	2.3	75.92	77.10	-1.3	9,138	-0.01%
2022/05/30	1	75.00	1.2	74.48	75.00	-0.2	9,004	0.00%
2022/05/26	5	72.70	0	0.00	72.00	5	9,021	0.06%
2022/05/23	3	72.80	0	0.00	72.70	3	9,605	0.03%
2022/05/20	0.2	73.40	25	72.40	72.70	-24.8	9,745	-0.25%
2022/05/19	3.2	72.14	1	72.00	71.90	2.2	9,872	0.02%
2022/05/18	10	73.16	4	72.95	73.80	6	9,887	0.06%
2022/05/17	6.2	70.73	0	0.00	71.30	6.2	9,881	0.06%
2022/05/16	5	70.10	0	0.00	70.20	5	9,838	0.05%
2022/05/13	1	71.50	1	70.80	71.50	0	9,759	0.00%
2022/05/12	6	70.82	5.5	70.93	69.80	0.5	9,667	0.01%
2022/05/11	2.2	73.62	0	0.00	73.40	2.2	9,487	0.02%
2022/05/10	1	73.90	0	0.00	74.30	1	9,478	0.01%
2022/05/09	7	74.31	6	74.70	74.00	1	9,401	0.01%
2022/05/06	6.3	76.18	0	0.00	76.40	6.3	9,293	0.07%
2022/05/05	3.1	77.25	12	77.78	77.70	-8.9	9,294	-0.10%
2022/05/04	6	79.82	3	80.30	80.30	3	8,937	0.03%
2022/05/03	3	80.27	3.2	79.66	79.60	-0.2	8,877	0.00%
2022/04/29	1.1	77.63	11	78.09	78.30	-9.9	8,755	-0.11%
2022/04/28	13.3	78.09	14.4	77.97	77.50	-1.1	8,743	-0.01%
2022/04/27	47.7	78.14	23.5	78.02	78.90	24.2	8,590	0.28%
2022/04/22	0.3	69.20	0	0.00	69.10	0.3	7,749	0.00%
2022/04/21	1.2	70.04	0	0.00	69.90	1.2	7,781	0.01%
2022/04/20	2	70.10	0	0.00	70.30	2	7,799	0.03%
2022/04/18	1	70.10	1	69.90	69.80	0	8,173	0.00%
2022/04/15	0	0.00	2	72.50	72.50	-2	8,063	-0.02%
2022/04/14	1	74.20	5	75.00	73.80	-4	8,033	-0.05%
2022/04/13	0	0.00	6.1	74.50	74.30	-6.1	8,065	-0.08%
2022/04/12	3.1	73.73	7.5	73.85	73.20	-4.4	8,002	-0.05%
2022/04/07	4	78.40	0	0.00	77.50	4	7,746	0.05%
2022/04/01	1	78.90	0	0.00	79.10	1	7,626	0.01%
2022/03/31	10	79.30	2.3	78.82	79.30	7.7	7,628	0.10%
2022/03/30	0	0.00	1.4	79.83	79.10	-1.4	7,624	-0.02%
2022/03/29	5	78.96	2	78.60	79.20	3	7,527	0.04%
2022/03/28	1	76.30	0	0.00	77.20	1	7,434	0.01%
2022/03/25	3	75.63	0.2	77.00	77.20	2.8	7,414	0.04%
2022/03/24	2	75.10	0	0.00	75.10	2	7,271	0.03%
2022/03/23	4	73.95	3.3	74.18	74.90	0.7	7,250	0.01%
2022/03/22	0	0.00	5	73.60	73.60	-5	7,157	-0.07%
2022/03/18	10	73.00	0	0.00	73.00	10	6,990	0.14%
2022/03/17	5	70.30	20	70.50	70.80	-15	6,786	-0.22%
2022/03/16	6.6	70.09	1	70.20	70.10	5.6	6,737	0.08%
2022/03/14	0	0.00	3	72.20	72.10	-3	6,578	-0.05%
2022/03/11	7	71.30	3	71.00	72.10	4	6,614	0.06%
2022/03/10	0	0.00	1	72.10	71.90	-1	6,630	-0.02%
2022/03/09	1.5	70.07	0	0.00	69.90	1.5	6,627	0.02%
2022/03/08	6.2	68.12	1	69.40	67.60	5.2	6,590	0.08%
2022/03/07	6	70.77	6	71.72	70.60	0	6,421	0.00%
2022/03/04	13	73.64	0	0.00	73.30	13	6,411	0.20%
2022/03/03	1	73.90	0	0.00	73.60	1	6,550	0.02%
2022/03/02	2	71.90	10.4	72.50	72.40	-8.4	6,620	-0.13%
2022/03/01	10	71.50	0	0.00	72.00	10	6,599	0.15%
2022/02/25	0	0.00	1	71.50	71.60	-1	6,532	-0.02%
2022/02/24	5	73.00	0.4	73.04	71.50	4.6	6,388	0.07%
2022/02/23	3	74.40	0	0.00	74.40	3	6,141	0.05%
2022/02/22	2.2	71.68	2	71.60	71.80	0.2	6,098	0.00%
2022/02/21	2	71.70	4	70.88	71.90	-2	5,982	-0.03%
2022/02/18	8	69.55	5.6	68.64	69.90	2.4	5,863	0.04%
2022/02/17	5	68.72	20	69.05	68.80	-15	5,808	-0.26%
2022/02/15	2	68.20	0	0.00	67.50	2	6,047	0.03%
2022/02/14	13.1	67.40	1	67.30	67.50	12.1	6,087	0.20%
2022/02/11	3	68.43	2	68.60	68.90	1	6,110	0.02%
2022/02/10	10	68.70	3	68.47	68.80	7	6,203	0.11%
2022/02/09	0	0.00	1	67.60	67.70	-1	6,179	-0.02%
2022/02/08	0	0.00	10	68.20	67.70	-10	6,283	-0.16%
2022/02/07	10	67.20	0	0.00	67.20	10	6,266	0.16%
2022/01/26	1.3	63.82	1	63.80	63.70	0.3	6,224	0.00%
2022/01/25	3.3	63.41	3	63.27	63.40	0.3	6,480	0.00%
2022/01/24	0	0.00	3	64.40	64.40	-3	6,577	-0.05%
2022/01/21	1	64.60	0	0.00	64.80	1	6,731	0.01%
2022/01/20	0	0.00	41	66.16	66.30	-41	6,874	-0.60%
2022/01/19	1	66.00	2	66.00	66.00	-1	7,402	-0.01%
2022/01/18	2	67.05	0	0.00	67.00	2	7,750	0.03%
2022/01/17	1	66.60	7	66.80	66.80	-6	7,872	-0.08%
2022/01/14	31.5	66.47	5	66.18	66.00	26.5	8,057	0.33%
2022/01/13	19	66.61	0	0.00	67.00	19	8,087	0.23%
2022/01/12	5	66.36	1	66.50	66.50	4	8,079	0.05%
2022/01/11	7.3	66.33	3	65.53	67.00	4.3	7,972	0.05%
2022/01/10	2.3	63.71	0	0.00	63.90	2.3	7,738	0.03%
2022/01/07	0	0.00	10.3	63.10	62.80	-10.3	7,732	-0.13%
2022/01/06	0	0.00	2	63.75	63.60	-2	7,738	-0.03%
2022/01/05	0	0.00	0	63.10	63.10	0	7,746	0.00%
2022/01/04	1.1	62.76	5.7	63.25	63.20	-4.6	7,864	-0.06%
2021/12/30	0	0.00	1	63.70	63.80	-1	7,940	-0.01%
2021/12/29	0	0.00	5	63.50	63.50	-5	8,031	-0.06%
2021/12/24	4	63.30	0	0.00	63.30	4	8,294	0.05%
2021/12/22	1	62.10	1	62.20	62.00	0	8,446	0.00%
2021/12/21	5	62.76	1	62.50	62.40	4	8,678	0.05%
2021/12/20	0	0.00	0	61.30	61.40	0	9,124	0.00%
2021/12/17	1	61.30	0	0.00	61.30	1	9,432	0.01%
2021/12/15	15	62.09	0	0.00	61.90	15	10,653	0.14%
2021/12/14	2	61.30	0	0.00	61.00	2	10,919	0.02%
2021/12/13	6	62.17	3	61.57	61.60	3	11,008	0.03%
2021/12/10	4.1	63.31	0	0.00	63.20	4.1	11,117	0.04%
2021/12/08	0.1	64.60	2.4	64.35	64.10	-2.3	11,789	-0.02%
2021/12/07	0	0.00	4	64.00	64.40	-4	12,028	-0.03%
2021/12/06	7	63.30	0	0.00	63.00	7	12,160	0.06%
2021/12/03	4.6	63.60	0.2	63.95	63.40	4.4	12,276	0.04%
2021/12/02	2	63.85	0	0.00	63.70	2	12,428	0.02%
2021/11/29	1.1	62.99	0	0.00	63.80	1.1	12,668	0.01%
2021/11/26	2.3	64.86	80	65.05	64.90	-77.7	12,667	-0.61%
2021/11/25	2	67.30	3	66.70	66.70	-1	12,678	-0.01%
2021/11/24	3	66.60	0	0.00	66.90	3	12,709	0.02%
2021/11/23	3	66.80	0	0.00	66.50	3	12,738	0.02%
2021/11/22	1	66.60	2	66.85	66.70	-1	12,707	-0.01%
2021/11/19	3.2	67.79	0.2	67.70	67.10	3	12,660	0.02%
2021/11/17	1	68.50	1	68.80	68.90	0	12,501	0.00%
2021/11/16	1	68.70	61	68.43	68.50	-60	12,484	-0.48%
2021/11/15	9.6	68.88	3	69.57	69.00	6.6	12,470	0.05%
2021/11/12	1	67.90	24.7	67.47	68.50	-23.7	12,312	-0.19%
2021/11/11	5.3	66.94	0.4	66.70	66.70	4.9	12,278	0.04%
2021/11/10	4	67.10	0	0.00	66.80	4	12,311	0.03%
2021/11/09	9	67.17	1.7	66.89	67.50	7.3	12,330	0.06%
2021/11/08	2	67.80	0	0.00	67.50	2	12,253	0.02%
2021/11/05	2	67.10	0	0.00	67.00	2	12,270	0.02%
2021/11/04	0	0.00	1.6	68.69	68.50	-1.6	12,132	-0.01%
2021/11/03	0	0.00	5.1	68.72	69.60	-5.1	12,059	-0.04%
2021/11/02	3	68.30	10.6	69.27	68.20	-7.6	11,962	-0.06%
2021/11/01	1	71.90	15	70.67	70.90	-14	11,713	-0.12%
2021/10/29	4	70.90	4	71.08	70.90	0	11,593	0.00%
2021/10/28	2.2	70.04	3	70.53	69.90	-0.8	11,409	-0.01%
2021/10/27	38	69.88	27	69.43	69.90	11	11,209	0.10%
2021/10/26	2	66.45	17	65.44	67.20	-15	10,637	-0.14%
2021/10/25	5	61.50	1	61.70	61.90	4	10,289	0.04%
2021/10/22	2	60.20	4.2	60.33	60.80	-2.2	10,202	-0.02%
2021/10/21	0	0.00	2	58.30	58.20	-2	10,106	-0.02%
2021/10/18	2	56.00	0	0.00	56.40	2	10,314	0.02%
2021/10/15	2	54.90	0	0.00	55.20	2	10,382	0.02%
2021/10/14	0.1	54.70	0	0.00	54.50	0.1	10,443	0.00%
2021/10/12	2.3	55.43	0	0.00	55.30	2.3	10,583	0.02%
2021/10/08	0.1	57.00	0	0.00	56.80	0.1	10,518	0.00%
2021/10/04	2	55.70	0	0.00	55.30	2	10,856	0.02%
2021/10/01	3.3	56.12	3	56.40	56.00	0.3	11,058	0.00%
2021/09/30	3	57.53	0	0.00	57.40	3	11,098	0.03%
2021/09/29	6	57.77	5	57.54	57.40	1	11,014	0.01%
2021/09/28	6.6	57.17	2	57.25	57.90	4.6	10,929	0.04%
2021/09/27	18.3	58.61	216	57.72	56.10	-197.7	10,701	-1.85%	大賣/鉅額交易
2021/09/24	20.1	60.37	16	60.08	59.80	4.1	10,230	0.04%
2021/09/23	20.5	61.16	26	61.13	61.10	-5.5	9,950	-0.06%
2021/09/22	25	82.55	14	80.40	82.30	11	9,324	0.12%
2021/09/17	7	84.67	44.1	84.67	85.00	-37.1	9,002	-0.41%
2021/09/16	1	85.20	45	84.71	83.90	-44	8,754	-0.50%
2021/09/15	24	84.75	24	82.90	84.60	0	8,643	0.00%
2021/09/14	201	82.62	2	83.00	83.50	199	8,435	2.36%	大買/鉅額交易
2021/09/13	8	82.46	2	83.00	81.50	6	8,187	0.07%
2021/09/10	11	80.34	22.1	80.03	81.20	-11.1	7,808	-0.14%
2021/09/09	15	77.51	8	76.94	78.50	7	7,588	0.09%
2021/09/08	3	75.63	1	75.90	75.10	2	7,397	0.03%
2021/09/07	8	74.88	3.1	75.89	76.10	4.9	7,242	0.07%
2021/09/06	2	74.15	0.9	74.56	73.60	1.1	7,053	0.02%
2021/09/02	3.1	70.16	1	72.00	69.40	2.1	6,743	0.03%
2021/09/01	3	70.03	3.8	70.79	71.30	-0.8	6,592	-0.01%
2021/08/31	0	0.00	10.1	68.41	69.30	-10.1	6,396	-0.16%
2021/08/27	0	0.00	50.1	66.40	66.90	-50.1	6,208	-0.81%
2021/08/24	0	0.00	2	64.80	64.80	-2	6,142	-0.03%
2021/08/19	1	63.80	0	0.00	63.60	1	6,197	0.02%
2021/08/17	6	63.98	15	64.82	63.50	-9	6,094	-0.15%
2021/08/16	15	66.13	13	65.82	65.90	2	6,041	0.03%
2021/08/13	1	67.40	1	67.80	67.80	0	5,959	0.00%
2021/08/11	0	0.00	3	65.37	65.30	-3	5,920	-0.05%
2021/08/10	0	0.00	0.2	64.80	64.50	-0.2	5,951	0.00%
2021/08/09	0	0.00	0.5	64.80	64.90	-0.5	6,139	-0.01%
2021/08/04	9	64.60	0	0.00	65.00	9	6,738	0.13%
2021/08/03	0	0.00	2	63.95	64.30	-2	6,917	-0.03%
2021/07/30	1	62.30	1	62.10	62.40	0	6,997	0.00%
2021/07/28	12	60.95	6	61.17	61.40	6	7,070	0.08%
2021/07/27	13	63.78	2	63.20	62.10	11	7,230	0.15%
2021/07/26	4	65.30	2.5	65.18	64.80	1.5	7,176	0.02%
2021/07/23	5	65.88	5.1	66.00	66.40	-0.1	7,135	0.00%
2021/07/22	6	65.07	0	0.00	65.00	6	6,977	0.09%
2021/07/21	11	64.55	0	0.00	65.10	11	6,938	0.16%
2021/07/20	8.2	65.87	0	0.00	65.80	8.2	6,906	0.12%
2021/07/19	35	67.05	0	0.00	66.60	35	6,888	0.51%
2021/07/16	0	0.00	22	64.72	65.60	-22	6,921	-0.32%
2021/07/15	0	0.00	1	64.80	64.80	-1	6,945	-0.01%
2021/07/14	11	63.40	26.1	63.25	63.30	-15.1	6,955	-0.22%
2021/07/13	3	64.30	19.4	64.24	64.00	-16.4	7,001	-0.23%
2021/07/12	8	64.34	12.2	64.40	65.40	-4.2	6,962	-0.06%
2021/07/09	18	62.36	10.5	63.84	62.90	7.5	6,865	0.11%
2021/07/08	1	62.90	14.1	60.79	62.90	-13.1	6,744	-0.19%
2021/07/07	3	58.87	7.1	59.09	59.10	-4.1	6,524	-0.06%
2021/07/05	1.1	56.72	0	0.00	56.70	1.1	6,492	0.02%
2021/07/02	0.1	56.70	0	0.00	56.40	0.1	6,586	0.00%
2021/07/01	0	0.00	1	56.80	56.60	-1	6,649	-0.02%
2021/06/30	3	56.67	0	0.00	56.60	3	6,742	0.04%
2021/06/29	32.1	57.26	1	57.00	56.70	31.1	6,807	0.46%
2021/06/28	44	57.23	2.1	56.20	57.60	41.9	6,848	0.61%
2021/06/25	13	54.57	0	0.00	54.80	13	6,779	0.19%
2021/06/24	1	54.20	1.2	54.28	54.20	-0.2	7,383	0.00%
2021/06/22	0	0.00	8	53.91	53.80	-8	7,489	-0.11%
2021/06/21	1	53.70	2	54.10	53.90	-1	7,565	-0.01%
2021/06/18	7	53.79	0	0.00	54.00	7	7,566	0.09%
2021/06/16	1	53.30	0	0.00	53.40	1	7,669	0.01%
2021/06/15	1	53.70	0	0.00	53.70	1	7,756	0.01%
2021/06/11	0	0.00	6	52.82	53.20	-6	7,884	-0.08%
2021/06/09	0	0.00	1	52.30	52.10	-1	7,982	-0.01%
2021/06/07	4	52.10	0	0.00	52.20	4	8,253	0.05%
2021/06/04	1	52.40	1	52.40	52.50	0	8,346	0.00%
2021/06/03	0	0.00	1	52.70	52.70	-1	8,488	-0.01%
2021/06/01	0	0.00	0.2	52.53	52.50	-0.2	8,588	0.00%
2021/05/31	2	52.45	3.4	52.68	52.50	-1.4	8,689	-0.02%
2021/05/27	1	51.50	1	52.00	52.00	0	8,795	0.00%
2021/05/26	1.2	51.47	0	0.00	51.80	1.2	8,838	0.01%
2021/05/25	3	51.60	0	0.00	51.70	3	8,879	0.03%
2021/05/20	11	50.97	0	0.00	51.00	11	9,068	0.12%
2021/05/14	7	51.37	0	0.00	51.00	7	8,783	0.08%
2021/05/13	5.2	49.85	0	0.00	49.85	5.2	8,642	0.06%
2021/05/12	16	50.53	5.1	52.21	50.20	10.9	8,526	0.13%
2021/05/11	10	54.14	2	54.70	53.80	8	8,165	0.10%
2021/05/10	0	0.00	3	54.50	54.60	-3	7,961	-0.04%
2021/05/07	2	52.95	0.4	53.17	53.50	1.6	7,907	0.02%
2021/05/06	0	0.00	1	53.20	53.00	-1	7,904	-0.01%
2021/05/04	12	52.81	5	53.40	52.20	7	7,773	0.09%
2021/05/03	4	53.10	6	53.35	53.10	-2	7,497	-0.03%
2021/04/29	0	0.00	1	53.20	53.10	-1	7,427	-0.01%
2021/04/28	1	53.90	0	0.00	53.70	1	7,378	0.01%
2021/04/27	4.2	53.76	0	0.00	54.10	4.2	7,421	0.06%
2021/04/26	0	0.00	10	54.21	54.30	-10	7,393	-0.14%
2021/04/23	1	52.60	0	0.00	53.20	1	7,335	0.01%
2021/04/22	3	53.70	3.1	54.50	52.70	-0.1	7,311	0.00%
2021/04/21	5	53.90	0	0.00	54.10	5	7,133	0.07%
2021/04/20	1	52.90	0.4	52.90	53.10	0.6	7,055	0.01%
2021/04/19	1	53.00	1	52.50	53.10	0	7,025	0.00%
2021/04/16	1	50.10	16	50.85	51.40	-15	6,894	-0.22%
2021/04/14	11	49.35	5	49.70	49.55	6	6,728	0.09%
2021/04/13	8	50.23	0	0.00	49.85	8	6,716	0.12%
2021/04/12	0.2	49.95	1	49.70	49.95	-0.8	6,649	-0.01%
2021/04/09	15	49.33	1	49.35	49.45	14	6,629	0.21%
2021/04/08	2	50.10	0	0.00	49.80	2	6,544	0.03%
2021/04/07	5	50.00	0.2	49.95	50.00	4.8	6,455	0.07%
2021/04/06	5	49.85	14	49.96	50.00	-9	6,395	-0.14%
2021/04/01	6	49.57	0	0.00	49.60	6	6,285	0.10%
2021/03/31	11	49.57	0	0.00	49.50	11	6,175	0.18%
2021/03/30	1	48.65	0	0.00	48.90	1	6,036	0.02%
2021/03/29	35	49.40	20	48.55	48.85	15	5,902	0.25%
2021/03/25	0	0.00	0.2	45.00	45.20	-0.2	5,226	0.00%
2021/03/24	4	44.53	0	44.50	44.40	4	5,136	0.08%
2021/03/23	3	44.85	0.5	45.00	45.20	2.5	5,052	0.05%
2021/03/22	1	44.30	2.2	44.41	44.85	-1.2	5,014	-0.02%
2021/03/19	2	44.70	0.5	44.55	44.55	1.5	4,970	0.03%
2021/03/18	5	45.00	0	0.00	45.15	5	4,895	0.10%
2021/03/12	5	43.24	0	0.00	43.30	5	4,930	0.10%
2021/03/11	1	43.75	3	44.25	43.80	-2	4,909	-0.04%
2021/03/10	1	44.20	5	44.10	43.85	-4	4,774	-0.08%
2021/03/09	0	0.00	1	43.15	43.50	-1	4,695	-0.02%
2021/03/08	0	0.00	1	42.35	42.75	-1	4,623	-0.02%
2021/03/05	0	0.00	0.6	42.05	42.15	-0.6	4,621	-0.01%
2021/03/03	2	42.03	1	41.80	42.05	1	4,788	0.02%
2021/03/02	6	42.00	6	42.00	41.60	0	4,714	0.00%
2021/02/26	1	41.50	3	41.40	41.70	-2	4,687	-0.04%
2021/02/25	2.3	41.68	0	0.00	41.65	2.3	4,612	0.05%
2021/02/24	0	0.00	3	42.20	41.45	-3	4,608	-0.07%
2021/02/23	2.5	41.46	0	0.00	41.75	2.5	4,563	0.05%
2021/02/22	1	41.10	0	0.00	41.20	1	4,583	0.02%
2021/02/18	6	40.81	0	0.00	40.90	6	4,534	0.13%
2021/02/04	0	0.00	1	39.00	39.45	-1	4,576	-0.02%
2021/02/03	0.1	39.35	0	0.00	39.10	0.1	4,711	0.00%
2021/02/01	2	38.75	0	0.00	38.80	2	4,840	0.04%
2021/01/20	0	0.00	12	39.55	39.35	-12	5,139	-0.23%
2021/01/18	0.1	40.15	0.1	40.05	40.20	0.1	5,425	0.00%
2021/01/14	0.1	40.70	0	0.00	40.70	0.1	5,366	0.00%
2021/01/13	0	40.60	0	0.00	40.70	0	5,365	0.00%
2021/01/12	0	0.00	15	40.58	40.50	-15	5,374	-0.28%
2021/01/11	1.1	40.55	0	0.00	40.65	1.1	5,350	0.02%
2021/01/08	0	0.00	21	40.30	40.35	-21	5,361	-0.39%
2021/01/07	0	0.00	1	40.25	40.25	-1	5,373	-0.02%
2021/01/06	3	40.35	12	40.69	40.20	-9	5,376	-0.17%
2021/01/05	20	40.80	0	0.00	40.70	20	5,327	0.38%
2021/01/04	2	40.73	1	40.80	40.70	1	5,346	0.02%
2020/12/31	0	0.00	5	40.85	40.90	-5	5,360	-0.09%
2020/12/30	0	0.00	5	40.75	40.75	-5	5,371	-0.09%
2020/12/29	0	0.00	6	40.65	40.60	-6	5,378	-0.11%
2020/12/28	0	0.00	10	40.55	40.55	-10	5,409	-0.18%
2020/12/25	0	0.00	4	40.70	40.60	-4	5,433	-0.07%
2020/12/24	0	0.00	10	40.62	40.60	-10	5,530	-0.18%
2020/12/22	0	0.00	71	40.23	40.25	-71	5,545	-1.28%
2020/12/16	0	0.00	7	40.75	40.75	-7	5,582	-0.13%
2020/12/14	0	0.00	1	40.60	40.45	-1	5,559	-0.02%
2020/12/11	0	0.00	2	40.60	40.55	-2	5,568	-0.04%
2020/12/10	3	40.10	0.7	40.35	40.35	2.4	5,520	0.04%
2020/12/09	20	40.39	97	40.22	40.40	-77	5,490	-1.40%
2020/12/08	13.1	41.40	2	41.35	41.20	11.1	5,326	0.21%
2020/12/07	0	0.00	17	41.77	41.75	-17	5,223	-0.33%
2020/12/03	10	41.55	4	41.45	41.45	6	5,148	0.12%
2020/12/01	3	41.75	1	41.65	41.65	2	5,124	0.04%
2020/11/30	1.2	42.03	6	41.77	42.05	-4.8	5,073	-0.09%
2020/11/27	0	0.00	3	41.35	41.35	-3	4,872	-0.06%
2020/11/26	2	40.85	9	40.87	41.00	-7	4,964	-0.14%
2020/11/25	3	41.00	5	40.92	40.80	-2	5,174	-0.04%
2020/11/24	7	41.04	0	0.00	41.00	7	5,340	0.13%
2020/11/23	13	41.43	3	41.33	41.30	10	5,495	0.18%
2020/11/19	6	41.48	20	41.52	41.40	-14	5,590	-0.25%
2020/11/18	0	0.00	10	40.95	40.95	-10	5,553	-0.18%
2020/11/16	2	40.85	0	0.00	40.80	2	5,871	0.03%
2020/11/13	12	40.68	10	40.75	40.70	2	6,573	0.03%
2020/11/12	11	40.94	7	41.03	40.85	4	6,742	0.06%
2020/11/11	3	41.02	5	41.21	41.40	-2	6,913	-0.03%
2020/11/10	10	41.00	6	40.67	40.65	4	6,835	0.06%
2020/11/09	4	40.14	0	0.00	40.20	4	6,776	0.06%
2020/11/06	0	0.00	6	40.35	40.05	-6	6,781	-0.09%
2020/11/05	0	0.00	3	40.25	40.25	-3	6,780	-0.04%
2020/11/03	2	40.10	0	0.00	40.05	2	6,766	0.03%
2020/11/02	5	39.55	1	39.75	39.70	4	6,788	0.06%
2020/10/30	0.1	40.00	0	0.00	39.50	0.1	6,796	0.00%
2020/10/29	5.1	40.07	12	39.73	40.05	-6.9	6,757	-0.10%
2020/10/28	10	41.20	10	41.00	40.55	0	6,752	0.00%
2020/10/27	35.4	40.78	9	41.09	41.05	26.4	6,679	0.40%
2020/10/26	1	38.75	0.4	38.75	38.75	0.6	6,324	0.01%
2020/10/23	6	38.83	0	0.00	38.70	6	6,412	0.09%
2020/10/19	6	38.50	0	0.00	38.55	6	6,523	0.09%
2020/10/16	1	38.35	0	0.00	38.20	1	6,513	0.02%
2020/10/15	1	38.45	40	38.46	38.55	-39	6,509	-0.60%
2020/10/13	0	0.00	2	38.90	38.95	-2	6,644	-0.03%
2020/10/12	12	39.18	1	38.90	38.85	11	6,755	0.16%
2020/10/08	0	0.00	0.3	39.35	39.30	-0.3	6,856	0.00%
2020/10/07	10	39.85	3	40.00	39.75	7	6,888	0.10%
2020/10/05	0	0.00	1	39.25	39.25	-1	6,954	-0.01%
2020/09/30	1	38.85	1	38.90	38.90	0	6,943	0.00%
2020/09/29	1	38.70	8	39.00	38.85	-7	6,951	-0.10%
2020/09/28	0	0.00	10	39.60	39.40	-10	6,890	-0.15%
2020/09/25	0	0.00	13.6	39.73	39.30	-13.6	6,921	-0.20%
2020/09/24	5	39.46	0	0.00	39.40	5	6,959	0.07%
2020/09/23	4	40.38	0	0.00	40.20	4	7,020	0.06%
2020/09/22	1	40.85	2	40.80	40.85	-1	7,024	-0.01%
2020/09/21	3	41.58	0	0.00	41.40	3	7,034	0.04%
2020/09/18	2	41.70	2	41.75	41.70	0	7,052	0.00%
2020/09/16	0	0.00	1	41.90	41.65	-1	7,082	-0.01%
2020/09/15	1	41.45	1	41.45	41.45	0	7,051	0.00%
2020/09/14	1	41.50	0	0.00	41.55	1	7,072	0.01%
2020/09/11	18	41.45	10	41.30	41.30	8	7,096	0.11%
2020/09/10	0	0.00	2	41.25	41.10	-2	7,073	-0.03%
2020/09/08	0	0.00	5	41.35	41.40	-5	7,177	-0.07%
2020/09/07	22	41.50	0	0.00	41.45	22	7,272	0.30%
2020/09/04	1	41.20	2	41.28	41.50	-1	7,403	-0.01%
2020/09/03	4	41.81	5.7	41.80	41.80	-1.7	7,475	-0.02%
2020/09/02	1	41.85	0	0.00	41.45	1	7,464	0.01%
2020/09/01	4	41.96	21	42.15	41.85	-17	7,474	-0.23%
2020/08/31	0	0.00	2	43.20	43.20	-2	7,377	-0.03%
2020/08/28	80	42.54	2	42.05	42.20	78	7,189	1.08%
2020/08/27	18	39.93	8.3	39.98	40.05	9.7	7,080	0.14%
2020/08/26	2	39.20	0	0.00	39.35	2	6,946	0.03%
2020/08/25	19	38.87	3	39.00	39.00	16	6,912	0.23%
2020/08/24	3	37.90	0	0.00	37.85	3	6,825	0.04%
2020/08/21	2	38.25	0	0.00	38.25	2	6,772	0.03%
2020/08/20	1	37.40	0	0.00	37.45	1	6,713	0.01%
2020/08/19	30	37.56	17	37.29	39.05	13	6,444	0.20%
2020/08/18	6	54.63	1	55.00	54.70	5	5,689	0.09%
2020/08/14	2	52.80	0	0.00	53.10	2	5,306	0.04%
2020/08/13	4	53.00	12	53.26	53.40	-8	5,255	-0.15%
2020/08/12	7	52.31	0	0.00	53.00	7	5,247	0.13%
2020/08/10	0	0.00	1	53.20	53.30	-1	5,258	-0.02%
2020/08/07	1	52.90	0	0.00	53.00	1	5,258	0.02%
2020/08/04	0	0.00	1.4	52.10	52.20	-1.4	5,175	-0.03%
2020/07/29	1	49.45	10	49.50	49.50	-9	4,963	-0.18%
2020/07/24	10	49.00	0	0.00	48.50	10	4,848	0.21%
2020/07/20	4	49.04	0	0.00	48.95	4	4,914	0.08%
2020/07/17	0	0.00	6	49.41	49.55	-6	4,874	-0.12%
2020/07/16	4	51.43	0	0.00	51.20	4	4,761	0.08%
2020/07/13	1	53.60	1	53.80	53.60	0	4,460	0.00%
2020/07/10	2	53.50	0	0.00	53.00	2	4,428	0.05%
2020/07/09	0	0.00	2	54.50	54.30	-2	4,373	-0.05%
2020/07/08	6	54.57	1	54.50	54.60	5	4,335	0.12%
2020/07/07	5	53.70	0	0.00	54.20	5	4,296	0.12%
2020/07/03	3	54.00	2	53.80	53.50	1	4,273	0.02%
2020/07/02	2	53.85	0	0.00	54.00	2	4,302	0.05%
2020/07/01	0	0.00	3	51.60	51.70	-3	4,350	-0.07%
2020/06/30	0	0.00	2	51.10	51.10	-2	4,565	-0.04%
2020/06/29	1	50.10	0	0.00	50.30	1	4,533	0.02%
2020/06/24	2	50.70	0	0.00	50.60	2	4,515	0.04%
2020/06/23	0	0.00	0	50.40	50.60	0	4,522	0.00%
2020/06/22	1	50.40	4	50.30	50.50	-3	4,536	-0.07%
2020/06/19	2	50.10	0	0.00	50.20	2	4,583	0.04%
2020/06/18	4	50.30	2	50.50	50.30	2	4,597	0.04%
2020/06/17	5	50.00	2	49.85	49.85	3	4,584	0.06%
2020/06/16	1	50.20	0	0.00	50.20	1	4,617	0.02%
2020/06/15	2	50.35	1	50.20	49.95	1	4,641	0.02%
2020/06/12	9	48.77	4	49.05	49.80	5	4,626	0.11%
2020/06/11	1	50.30	28	50.72	50.10	-27	4,573	-0.59%
2020/06/08	1	49.35	5	49.42	49.60	-4	4,375	-0.09%
2020/06/05	1	48.75	1	48.55	48.75	0	4,314	0.00%
2020/06/03	2	48.45	0.4	48.15	48.30	1.6	4,290	0.04%
2020/06/02	2	47.00	0	0.00	47.30	2	4,169	0.05%
2020/05/29	1	45.70	0	0.00	45.70	1	4,059	0.02%
2020/05/27	2	46.10	1	45.80	46.10	1	3,962	0.03%
2020/05/26	1	45.70	2	45.60	45.75	-1	3,934	-0.03%
2020/05/25	1	45.25	12	45.00	45.30	-11	3,901	-0.28%
2020/05/22	3	45.18	14	45.15	45.00	-11	3,892	-0.28%
2020/05/21	0	0.00	2	46.00	45.80	-2	3,845	-0.05%
2020/05/20	0	0.00	10	45.05	45.00	-10	3,794	-0.26%
2020/05/18	1	44.40	0	0.00	44.65	1	3,691	0.03%
2020/05/14	7	43.67	0	0.00	43.65	7	3,569	0.20%
2020/05/12	0	0.00	1	43.90	43.85	-1	3,524	-0.03%
2020/05/11	2	44.28	0	0.00	44.30	2	3,489	0.06%
2020/05/08	2.2	43.95	12	44.03	43.95	-9.8	3,459	-0.28%
2020/05/06	10	43.60	11	43.69	43.55	-1	3,443	-0.03%
2020/05/05	7	43.61	11	43.59	43.80	-4	3,424	-0.12%
2020/05/04	7.1	43.63	10	43.65	43.75	-2.9	3,409	-0.08%
2020/04/30	0	0.00	38.5	44.59	44.60	-38.5	3,406	-1.13%
2020/04/29	0	0.00	0.4	44.65	44.65	-0.4	3,369	-0.01%
2020/04/28	0	0.00	11	43.25	43.95	-11	3,313	-0.33%
2020/04/27	0	0.00	1	42.85	42.75	-1	3,294	-0.03%
2020/04/23	2	41.50	0	0.00	41.60	2	3,202	0.06%
2020/04/22	1	41.35	0	0.00	41.55	1	3,177	0.03%
2020/04/21	3	41.48	0	0.00	41.20	3	3,165	0.09%
2020/04/20	0	0.00	10	42.15	41.85	-10	3,117	-0.32%
2020/04/17	8	42.10	11	42.16	41.80	-3	3,106	-0.10%
2020/04/16	0.9	41.95	0	0.00	41.95	0.9	3,052	0.03%
2020/04/15	0	0.00	10	42.00	41.95	-10	3,021	-0.33%
2020/04/14	0	0.00	11	41.64	41.65	-11	2,977	-0.37%
2020/04/13	0	0.00	1.1	41.26	41.25	-1.1	2,954	-0.04%
2020/04/10	6	41.35	0	0.00	41.45	6	2,942	0.20%
2020/04/09	4	41.61	0	0.00	41.30	4	2,923	0.14%
2020/04/07	2	41.45	0	0.00	41.30	2	2,832	0.07%
2020/04/06	2	42.00	10	42.10	41.95	-8	2,735	-0.29%
2020/04/01	4	41.90	0	0.00	42.00	4	2,553	0.16%
2020/03/31	0	0.00	2	38.20	38.20	-2	2,284	-0.09%
2020/03/26	1	33.50	0	0.00	33.75	1	2,530	0.04%
2020/03/25	30	32.39	1	33.40	33.40	29	2,631	1.10%
2020/03/24	10	31.30	0	0.00	31.45	10	2,628	0.38%
2020/03/23	13	30.28	1	30.40	30.10	12	2,638	0.45%
2020/03/20	1	31.15	1	31.65	31.20	0	2,635	0.00%
2020/03/19	3	30.68	0	0.00	30.10	3	2,616	0.11%
2020/03/18	3	33.97	0	0.00	33.40	3	2,512	0.12%
2020/03/17	2	34.15	1	34.35	34.05	1	2,453	0.04%
2020/03/16	1	35.90	0	0.00	35.90	1	2,400	0.04%
2020/03/13	13	36.42	0	0.00	37.45	13	2,383	0.55%
2020/03/12	21	39.51	0	0.00	39.40	21	2,313	0.91%
2020/03/09	10	41.05	0	0.00	40.30	10	2,273	0.44%
2020/02/21	10	42.60	0	0.00	42.30	10	2,371	0.42%
2020/02/20	0	0.00	1	43.20	42.70	-1	2,404	-0.04%
2020/02/11	15	42.40	0	0.00	42.30	15	2,738	0.55%
2020/02/07	15	42.18	0	0.00	42.10	15	2,780	0.54%
2020/02/06	1	42.65	0	0.00	42.70	1	2,780	0.04%
2020/02/04	2	41.75	0	0.00	41.70	2	2,775	0.07%
2020/02/03	1	41.65	2	40.85	41.60	-1	2,743	-0.04%
2020/01/31	11	42.59	1	42.75	42.45	10	2,736	0.37%
2020/01/30	4	43.54	0	0.00	42.10	4	2,738	0.15%
2020/01/17	10	45.10	0	0.00	44.95	10	2,685	0.37%
2020/01/08	1	44.20	0	0.00	44.10	1	2,905	0.03%
2019/12/25	1	45.20	0	0.00	45.20	1	2,932	0.03%
2019/12/24	2	44.30	1	44.45	44.70	1	2,909	0.03%
2019/12/23	6	44.20	0	0.00	43.90	6	2,739	0.22%
2019/12/18	2	45.00	0	0.00	44.90	2	2,377	0.08%
2019/12/13	1	45.50	0	0.00	45.60	1	2,247	0.04%
2019/12/11	0	0.00	2	45.55	45.50	-2	2,220	-0.09%
2019/12/10	0	0.00	4	45.70	45.65	-4	2,205	-0.18%
2019/12/09	2	45.93	0	0.00	45.75	2	2,196	0.09%
2019/12/06	1	45.95	0.3	45.80	45.80	0.7	2,178	0.03%
2019/12/05	2	46.18	0	0.00	45.85	2	2,159	0.09%
2019/11/27	10	46.40	0	0.00	46.45	10	2,060	0.49%
2019/11/25	10	46.45	0	0.00	46.75	10	1,976	0.51%
2019/11/21	1	47.00	0	0.00	46.85	1	1,970	0.05%
2019/11/20	1	47.00	0	0.00	47.00	1	1,955	0.05%
2019/11/18	1	47.70	10	47.70	47.65	-9	1,887	-0.48%
2019/11/14	13	46.85	14	47.96	48.30	-1	1,824	-0.05%
2019/11/13	1	45.95	0	0.00	45.80	1	1,658	0.06%
2019/11/11	1	46.70	0	0.00	46.75	1	1,759	0.06%
2019/11/08	10	47.55	0	0.00	47.35	10	1,751	0.57%
2019/11/06	1	47.00	0	0.00	47.45	1	1,752	0.06%
2019/10/29	0	0.00	2	46.35	45.90	-2	1,724	-0.12%
2019/10/28	3	46.67	0	0.00	46.60	3	1,706	0.18%
2019/10/25	1.1	46.40	0	0.00	46.55	1.1	1,690	0.07%
2019/10/22	0	0.00	1	45.25	45.25	-1	1,598	-0.06%
2019/10/18	2	45.50	0	0.00	45.50	2	1,569	0.13%
2019/10/16	0.4	44.25	4	44.50	44.45	-3.6	1,472	-0.24%
2019/10/15	0	0.00	10	43.85	44.30	-10	1,464	-0.68%
2019/10/14	0	0.00	10	43.55	43.30	-10	1,437	-0.70%
2019/10/08	0	0.00	11.3	43.50	43.60	-11.3	1,423	-0.80%
2019/10/04	10	41.95	0	0.00	42.25	10	1,366	0.73%
2019/09/26	1	41.95	0	0.00	41.85	1	1,442	0.07%
2019/09/23	0	0.00	1	42.05	41.95	-1	1,463	-0.07%
2019/09/20	10	42.30	0	0.00	42.10	10	1,471	0.68%
2019/09/19	0	0.00	2	42.95	42.60	-2	1,463	-0.14%
2019/09/16	10	43.30	0	0.00	43.45	10	1,866	0.54%
2019/09/11	1	43.35	0	0.00	43.00	1	1,993	0.05%
2019/09/05	1	43.00	0	0.00	43.10	1	2,019	0.05%
2019/09/04	0	0.00	20	42.90	43.00	-20	2,019	-0.99%
2019/08/30	0	0.00	2	42.55	42.55	-2	2,022	-0.10%
2019/08/29	1	42.00	0	0.00	42.15	1	2,009	0.05%
2019/08/28	10	42.11	0	0.00	42.00	10	2,049	0.49%
2019/08/27	1	42.20	0	0.00	41.80	1	2,060	0.05%
2019/08/22	0	0.00	1	43.25	43.20	-1	2,021	-0.05%
2019/08/21	10.4	42.77	0	0.00	42.85	10.4	2,063	0.50%
2019/08/16	1	43.45	0	0.00	43.20	1	2,045	0.05%
2019/08/14	1	42.95	0	0.00	42.75	1	1,953	0.05%
2019/07/30	1	41.55	0	0.00	41.50	1	1,962	0.05%
2019/07/24	1	41.20	1	41.55	41.05	0	1,976	0.00%
2019/07/23	2	42.25	1	41.90	41.70	1	1,963	0.05%
2019/07/19	0	0.00	1	41.85	41.85	-1	1,976	-0.05%
2019/07/17	1	41.35	0	0.00	41.35	1	1,998	0.05%
2019/07/16	0	0.00	2.4	41.81	41.85	-2.4	1,986	-0.12%
2019/07/15	0	0.00	1	42.00	42.00	-1	2,014	-0.05%
2019/07/08	2	42.53	0	0.00	42.50	2	2,145	0.09%
2019/07/05	0	0.00	3	42.70	42.85	-3	2,166	-0.14%
2019/07/04	3	44.25	0	0.00	44.55	3	2,199	0.14%
2019/07/02	3	44.60	0	0.00	43.90	3	2,245	0.13%
2019/06/24	0	0.00	10	44.95	45.50	-10	2,274	-0.44%
2019/06/21	0	0.00	21	44.41	44.40	-21	2,139	-0.98%
2019/06/20	1	44.20	40	44.08	44.20	-39	2,005	-1.94%
2019/06/19	0	0.00	41	43.24	43.65	-41	1,965	-2.09%
2019/06/18	0	0.00	6	42.45	42.45	-6	1,891	-0.32%
2019/06/14	0	0.00	18	41.49	41.40	-18	1,879	-0.96%
2019/06/13	0	0.00	2	41.50	41.45	-2	1,904	-0.11%
2019/06/11	0	0.00	3	42.00	42.20	-3	1,914	-0.16%
2019/06/05	5	41.29	0	0.00	40.90	5	1,907	0.26%
2019/06/04	1	41.15	0	0.00	40.95	1	1,909	0.05%
2019/06/03	0	0.00	1	40.95	41.10	-1	1,872	-0.05%
2019/05/29	0	0.00	1	40.25	40.15	-1	1,882	-0.05%
2019/05/22	1	40.60	0	0.00	40.65	1	1,866	0.05%
2019/05/21	1	40.70	0	0.00	40.75	1	1,887	0.05%
2019/05/20	1	40.30	0	0.00	40.70	1	1,884	0.05%
2019/05/16	22	41.37	0	0.00	40.30	22	1,910	1.15%
2019/05/15	10	40.40	0	0.00	41.00	10	1,899	0.53%
2019/05/13	1	39.95	0	0.00	39.60	1	1,847	0.05%
2019/05/09	2	40.15	0	0.00	39.90	2	1,843	0.11%
2019/05/08	10	41.10	0	0.00	40.90	10	1,814	0.55%
2019/05/07	10	41.55	0	0.00	41.65	10	1,797	0.56%
2019/05/02	1	42.30	0	0.00	42.30	1	1,797	0.06%
2019/04/30	0	0.00	0.4	42.40	42.40	-0.4	1,792	-0.02%
2019/04/29	20	41.94	0	0.00	41.80	20	1,781	1.12%
2019/04/26	10	41.75	0	0.00	41.65	10	1,777	0.56%
2019/04/25	0	0.00	0.6	42.00	42.00	-0.6	1,769	-0.03%
2019/04/19	0	0.00	1	42.95	42.75	-1	1,732	-0.06%
2019/04/15	20	43.68	3	43.30	43.25	17	1,598	1.06%
2019/04/12	1	43.60	0	0.00	43.80	1	1,574	0.06%
2019/04/11	0	0.00	5	43.50	43.50	-5	1,579	-0.32%
2019/04/10	10	43.70	0	0.00	43.95	10	1,548	0.65%
2019/04/09	12	44.18	5	44.10	44.20	7	1,492	0.47%
2019/04/08	1	44.60	0	0.00	44.60	1	1,455	0.07%
2019/04/03	10	45.05	0	0.00	45.05	10	1,400	0.71%
2019/03/29	0	0.00	2	45.40	46.60	-2	1,337	-0.15%
2019/03/27	0	0.00	1	47.50	47.45	-1	1,229	-0.08%
2019/03/25	0	0.00	10	47.70	47.85	-10	1,222	-0.82%
2019/03/22	7	48.19	0	0.00	48.25	7	1,209	0.58%
2019/03/21	3	48.75	0	0.00	48.80	3	1,186	0.25%
2019/03/20	1	48.65	0	0.00	48.75	1	1,189	0.08%
2019/03/18	4	48.50	0	0.00	48.55	4	1,184	0.34%
2019/03/14	2	47.10	0	0.00	47.25	2	1,118	0.18%
2019/03/13	3	47.20	0	0.00	47.35	3	1,136	0.26%
2019/03/11	1	47.25	0	0.00	47.10	1	1,157	0.09%
2019/03/06	0	0.00	0.6	49.00	49.25	-0.6	1,225	-0.05%
2019/02/20	5	48.26	0	0.00	48.10	5	1,227	0.41%
2019/02/14	0	0.00	1	46.95	46.95	-1	1,216	-0.08%
2019/02/13	1	46.65	0	0.00	46.60	1	1,212	0.08%
2019/02/11	0	0.00	1	46.90	46.75	-1	1,228	-0.08%
2019/01/16	1	46.50	0	0.00	46.50	1	1,287	0.08%
2019/01/15	0	0.00	2	46.85	47.15	-2	1,292	-0.15%
2019/01/08	1	45.90	0	0.00	45.50	1	1,382	0.07%
2018/12/28	1	44.90	0	0.00	44.75	1	1,714	0.06%
2018/12/21	0	0.00	1	44.90	45.55	-1	2,192	-0.05%
2018/12/19	1	46.75	0	0.00	46.50	1	2,298	0.04%
2018/12/14	1	47.65	1	47.25	47.25	0	2,400	0.00%
2018/12/13	1	47.45	0	0.00	47.90	1	2,460	0.04%
2018/12/11	1	47.00	0	0.00	47.00	1	2,541	0.04%
2018/12/07	0	0.00	1	47.75	47.70	-1	2,610	-0.04%
2018/12/06	0	0.00	1	47.80	47.20	-1	2,643	-0.04%
2018/12/04	0.4	48.55	0	0.00	48.60	0.4	2,662	0.02%
2018/12/03	1	49.05	0	0.00	48.55	1	2,660	0.04%
2018/11/30	0	0.00	1	47.95	48.95	-1	2,651	-0.04%
2018/11/29	1	48.45	0	0.00	48.25	1	2,613	0.04%
2018/11/28	0.3	48.10	10	48.35	48.35	-9.7	2,616	-0.37%
2018/11/27	0	0.00	1	47.15	47.30	-1	2,621	-0.04%
2018/11/26	1	46.90	0	0.00	47.00	1	2,633	0.04%
2018/11/23	0	0.00	1	46.75	46.55	-1	2,649	-0.04%
2018/11/22	0	0.00	2	47.20	47.15	-2	2,658	-0.08%
2018/11/15	10	46.25	0	0.00	45.85	10	2,841	0.35%
2018/11/12	1	43.95	0	0.00	43.85	1	2,915	0.03%
2018/11/09	1	43.85	0.6	43.90	43.85	0.4	2,932	0.01%
2018/11/06	1	43.05	0	0.00	42.65	1	2,984	0.03%
2018/11/02	2	43.33	0	0.00	43.30	2	3,052	0.07%
2018/10/29	0	0.00	2	42.25	41.85	-2	3,074	-0.07%
2018/10/26	2	42.43	0	0.00	42.30	2	3,093	0.06%
2018/10/18	0	0.00	1	44.80	44.35	-1	3,332	-0.03%
2018/10/16	0.4	44.90	3	44.95	44.80	-2.6	3,318	-0.08%
2018/10/12	1	46.45	0	0.00	46.05	1	3,288	0.03%
2018/10/11	2.8	46.21	0	0.00	45.40	2.8	3,248	0.09%
2018/10/09	0.6	50.40	0	0.00	50.40	0.6	3,134	0.02%
2018/09/26	1	35.95	5	35.85	35.75	-4	3,086	-0.13%
2018/09/25	2	35.55	0	0.00	35.95	2	3,035	0.07%
2018/09/18	1	35.30	0	0.00	35.35	1	2,873	0.03%
2018/09/17	3	34.97	0	0.00	35.20	3	2,866	0.10%
2018/09/14	0	0.00	10	35.00	35.05	-10	2,836	-0.35%
2018/09/11	1	33.75	0	0.00	33.80	1	2,758	0.04%
2018/09/10	0	0.00	3	33.30	33.15	-3	2,820	-0.11%
2018/09/07	1	33.40	2	33.65	33.45	-1	2,866	-0.03%
2018/09/05	0	0.00	1	33.80	33.75	-1	2,908	-0.03%
2018/09/04	0	0.00	7	34.10	34.20	-7	2,911	-0.24%
2018/08/31	0	0.00	5	34.45	34.60	-5	2,917	-0.17%
2018/08/29	0	0.00	10	34.40	34.50	-10	3,008	-0.33%
2018/08/24	10	34.25	0	0.00	34.30	10	3,172	0.32%
2018/08/23	1	34.50	0	0.00	34.50	1	3,259	0.03%
2018/08/20	0	0.00	5	34.13	34.20	-5	3,316	-0.15%
2018/08/17	2	34.43	0	0.00	34.30	2	3,336	0.06%
2018/08/16	1	34.30	2.8	34.21	34.30	-1.8	3,333	-0.05%
2018/08/15	5	34.48	2	34.45	34.30	3	3,299	0.09%
2018/08/14	1	33.95	0	0.00	34.00	1	3,240	0.03%
2018/08/13	1	33.45	0	0.00	33.40	1	3,246	0.03%
2018/08/09	1	33.85	0	0.00	33.70	1	3,259	0.03%
2018/08/07	0	0.00	10	34.25	34.15	-10	3,256	-0.31%
2018/08/06	1	34.20	10	34.30	34.20	-9	3,289	-0.27%
2018/08/03	0	0.00	20	34.15	34.20	-20	3,298	-0.61%
2018/08/02	2	33.78	0	0.00	33.55	2	3,269	0.06%
2018/08/01	0	0.00	30	34.12	33.70	-30	3,259	-0.92%
2018/07/31	2	33.60	0	0.00	33.95	2	3,217	0.06%
2018/07/24	0	0.00	1	33.35	33.55	-1	3,296	-0.03%
2018/07/23	5	33.00	0	0.00	33.00	5	3,290	0.15%
2018/07/06	10	33.55	0	0.00	33.50	10	3,807	0.26%
2018/07/03	10	34.45	1	34.55	34.25	9	4,200	0.21%
2018/07/02	10	34.85	0	0.00	34.70	10	4,195	0.24%
2018/06/26	10	34.95	0	0.00	35.05	10	4,254	0.24%
2018/06/25	1	36.10	0	0.00	35.65	1	4,274	0.02%
2018/06/21	1	35.90	0	0.00	36.00	1	4,742	0.02%
2018/06/19	10	35.65	0	0.00	35.60	10	4,845	0.21%
2018/06/15	10	36.05	0	0.00	36.20	10	4,892	0.20%
2018/06/13	10	36.00	0	0.00	35.80	10	4,796	0.21%
2018/06/12	10	36.60	0	0.00	36.15	10	4,798	0.21%
2018/06/11	1	36.55	2	36.50	36.40	-1	4,823	-0.02%
2018/06/08	1	36.75	0	0.00	36.70	1	4,842	0.02%
2018/06/05	3	36.83	1	36.85	36.75	2	4,780	0.04%
2018/06/04	0	0.00	12	36.41	36.45	-12	4,801	-0.25%
2018/06/01	1	35.90	10	36.05	35.95	-9	4,835	-0.19%
2018/05/31	0	0.00	10	35.85	36.15	-10	4,804	-0.21%
2018/05/28	0	0.00	7.2	35.79	35.70	-7.2	4,756	-0.15%
2018/05/25	5	35.75	0	0.00	35.80	5	4,776	0.10%
2018/05/24	1	35.60	5	35.68	35.60	-4	4,795	-0.08%
2018/05/22	6	35.98	0	0.00	35.80	6	4,844	0.12%
2018/05/17	0	0.00	3	35.92	35.60	-3	4,913	-0.06%
2018/05/14	22	35.57	0	0.00	35.85	22	5,091	0.43%
2018/05/08	0.6	35.35	0	0.00	35.50	0.6	5,154	0.01%
2018/05/07	10	35.25	0	0.00	35.40	10	5,185	0.19%
2018/05/03	1	35.65	0	0.00	35.50	1	5,208	0.02%
2018/04/26	0	0.00	13	35.67	35.45	-13	5,322	-0.24%
2018/04/25	5	35.87	0	0.00	35.85	5	5,332	0.09%
2018/04/24	1	36.00	0	0.00	36.10	1	5,321	0.02%
2018/04/20	4	36.18	0	0.00	36.45	4	5,356	0.07%
2018/04/19	1	36.15	0	0.00	36.25	1	5,352	0.02%
2018/04/17	3	35.93	0	0.00	35.60	3	5,330	0.06%
2018/04/16	0	0.00	1	36.55	36.50	-1	5,231	-0.02%
2018/04/13	1	36.60	0	0.00	36.50	1	5,228	0.02%
2018/04/12	14	36.51	0	0.00	36.20	14	5,221	0.27%
2018/04/09	5	35.30	14.4	35.00	35.40	-9.4	4,957	-0.19%
2018/03/30	12	34.23	6	34.25	34.10	6	4,768	0.13%
2018/03/28	0	0.00	3	34.30	34.45	-3	4,707	-0.06%
2018/03/27	2	35.03	15	34.80	34.55	-13	4,635	-0.28%
2018/03/23	10	33.90	7	33.63	33.90	3	4,117	0.07%
2018/03/22	4	34.46	10	34.45	34.00	-6	4,039	-0.15%
2018/03/21	0	0.00	2	34.38	34.35	-2	3,971	-0.05%
2018/03/20	10	33.90	0	0.00	33.90	10	3,905	0.26%
2018/03/19	2	33.90	10	33.85	33.90	-8	3,880	-0.21%
2018/03/15	0	0.00	2	33.83	33.90	-2	3,810	-0.05%
2018/03/14	1	33.40	4	33.59	33.40	-3	3,735	-0.08%
2018/03/13	2	33.48	0	0.00	33.55	2	3,726	0.05%
2018/03/12	0	0.00	2	33.60	33.70	-2	3,719	-0.05%
2018/03/08	0	0.00	14.9	33.63	33.35	-14.9	3,730	-0.40%
2018/03/07	1	32.95	1	33.00	33.20	0	3,665	0.00%
2018/03/06	1	32.60	1	32.60	32.60	0	3,602	0.00%
2018/03/05	0	0.00	10	32.56	32.35	-10	3,664	-0.27%
2018/03/02	10	32.30	0	0.00	32.40	10	3,639	0.27%
2018/03/01	0	0.00	0.4	32.50	32.50	-0.4	3,660	-0.01%
2018/02/27	2	33.00	0	0.00	32.15	2	3,672	0.05%
2018/02/26	0	0.00	10	32.70	32.80	-10	3,680	-0.27%
2018/02/23	0	0.00	1	32.20	32.25	-1	3,682	-0.03%
2018/02/09	2	30.35	0	0.00	30.70	2	4,500	0.04%
2018/02/07	10	31.15	1	31.15	30.85	9	4,550	0.20%
2018/02/06	4	31.35	0	0.00	30.70	4	4,537	0.09%
2018/02/05	11	32.05	0	0.00	32.45	11	4,464	0.25%
2018/01/25	0	0.00	4	33.98	33.95	-4	4,586	-0.09%
2018/01/24	0	0.00	2	33.45	33.50	-2	4,539	-0.04%
2018/01/23	1	33.35	0	0.00	33.35	1	4,566	0.02%
2018/01/19	0	0.00	3	33.40	33.20	-3	4,683	-0.06%
2018/01/17	0	0.00	1	33.85	33.80	-1	4,614	-0.02%
2018/01/15	1.4	33.59	0	0.00	33.65	1.4	4,564	0.03%
2018/01/11	4	33.39	0	0.00	33.35	4	4,519	0.09%
2018/01/09	1	32.95	5	33.30	33.30	-4	4,468	-0.09%
2018/01/08	2	33.30	12.4	33.33	33.30	-10.4	4,471	-0.23%
2018/01/05	0	0.00	7.6	32.95	33.10	-7.6	4,407	-0.17%
2018/01/04	10	32.55	5	32.50	32.55	5	4,335	0.12%