LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.57%
  • 成交量
    5,402
  • 產業
    上市 其他類股
  • 906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰新 (9945)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.634.6700.0035.350.65,3250.01%
2024/03/15135.0000.0035.0015,5680.02%
2024/03/14135.305135.9535.50-505,457-0.92%
2024/03/1300.00337.0036.85-35,191-0.06%
2024/03/0600.000.636.0036.15-0.65,262-0.01%
2024/03/04235.73135.7535.6515,3030.02%
2024/03/01336.0500.0036.0035,2610.06%
2024/02/2900.00236.2036.35-25,261-0.04%
2024/02/27136.2500.0036.2015,2400.02%
2024/02/2300.000.436.7036.70-0.45,259-0.01%
2024/02/1900.00436.6037.15-45,410-0.07%
2024/02/05235.7500.0035.7525,5390.04%
2024/01/2600.00436.3136.35-45,520-0.07%
2024/01/17334.9800.0034.9035,3860.06%
2024/01/16536.1600.0035.9055,2270.10%
2024/01/10137.2000.0036.9515,1780.02%
2024/01/0200.00239.2539.25-24,893-0.04%
2023/12/200.136.8500.0036.850.14,8320.00%
2023/12/19136.3000.0036.4514,8590.02%
2023/12/1400.000.536.6036.95-0.54,295-0.01%
2023/12/07137.0000.0036.9014,3140.02%
2023/12/0400.00236.7537.15-24,754-0.04%
2023/11/300.135.8000.0035.800.14,8090.00%
2023/11/21235.7500.0035.9524,8100.04%
2023/11/200.235.9500.0035.800.24,7520.00%
2023/11/1500.00336.4536.70-34,790-0.06%
2023/11/14235.4000.0035.5024,6420.04%
2023/11/0800.001.734.2634.45-1.74,705-0.04%
2023/11/0600.00234.5034.50-24,754-0.04%
2023/10/3000.00133.2533.20-14,859-0.02%
2023/10/1900.001.433.4433.40-1.45,153-0.03%
2023/10/1300.00135.7535.40-15,276-0.02%
2023/10/050.134.4500.0034.250.15,4500.00%
2023/10/040.634.2500.0034.000.65,4810.01%
2023/10/0200.00135.3535.20-15,416-0.02%
2023/09/27235.2000.0035.2025,4400.04%
2023/09/26135.3500.0035.3015,4280.02%
2023/09/1200.00334.7835.00-35,285-0.06%
2023/09/110.134.8500.0034.750.15,2990.00%
2023/09/0500.00136.5036.40-15,413-0.02%
2023/08/31136.60336.6236.85-25,542-0.04%
2023/08/2900.00236.5036.65-25,614-0.04%
2023/08/28135.30335.4035.70-25,309-0.04%
2023/08/2500.00234.6034.50-25,274-0.04%
2023/08/18333.2000.0033.2035,2600.06%
2023/08/02335.2000.0035.1035,1980.06%
2023/08/01135.7500.0035.7515,1770.02%
2023/07/20235.8300.0035.7025,1470.04%
2023/07/190.135.2000.0035.100.15,1340.00%
2023/07/18135.4000.0035.2515,0970.02%
2023/07/12135.350.835.5535.250.25,1620.00%
2023/07/110.135.9500.0035.700.15,1680.00%
2023/07/070.335.2000.0035.400.35,2420.01%
2023/07/060.435.7800.0035.550.45,2420.01%
2023/07/0500.00136.4536.15-15,169-0.02%
2023/06/270.535.9500.0035.950.55,4850.01%
2023/06/260.235.90836.1136.05-7.85,566-0.14%
2023/06/20136.0500.0036.1515,6390.02%
2023/06/1900.00336.2036.30-35,838-0.05%
2023/06/1510.336.26036.4536.7010.36,6670.15%
2023/06/1300.001136.7036.75-117,974-0.14%
2023/06/0900.00436.1536.10-47,948-0.05%
2023/06/08236.2000.0036.2527,9790.03%
2023/06/060.136.9500.0037.000.17,9680.00%
2023/06/05537.05436.7936.9517,8320.01%
2023/05/30135.2000.0035.0517,5600.01%
2023/05/2600.000.335.0034.90-0.37,7070.00%
2023/05/19135.5000.0035.5517,6760.01%
2023/05/11135.1000.0035.2017,4700.01%
2023/05/10135.4500.0035.5017,4500.01%
2023/04/270.135.5500.0035.500.17,7260.00%
2023/04/12436.1500.0036.1547,5390.05%
2023/04/070.135.7000.0035.650.17,4070.00%
2023/03/300.235.2000.0035.050.27,2360.00%
2023/03/2800.00135.2035.20-17,227-0.01%
2023/03/21335.5515.334.9935.65-12.36,984-0.18%
2023/03/204.534.226034.1334.30-55.56,702-0.83%
2023/03/16136.30236.9536.25-15,954-0.02%
2023/03/15238.3500.0038.3524,9880.04%
2023/03/100.443.6000.0043.250.45,0080.01%
2023/03/02143.3000.0043.3015,1000.02%
2023/03/01243.5500.0043.6025,0470.04%
2023/02/2300.00144.5044.50-14,861-0.02%
2023/02/13243.60244.2044.0505,5380.00%
2023/02/090.144.9000.0044.750.15,6220.00%
2023/02/07244.6800.0044.6525,7000.04%
2023/01/3100.00245.1044.75-26,156-0.03%
2023/01/300.344.4000.0044.700.36,1850.00%
2023/01/17443.7000.0043.9046,1440.07%
2023/01/120.643.6000.0043.300.66,3160.01%
2023/01/0900.00143.8043.75-16,410-0.02%
2022/12/29142.5000.0042.6517,0150.01%
2022/12/16244.4500.0044.4027,2950.03%
2022/12/14244.95245.1045.0007,2640.00%
2022/12/13244.4000.0044.4527,2390.03%
2022/12/1200.00144.5544.35-17,191-0.01%
2022/12/08144.6000.0044.5017,1800.01%
2022/11/300.146.4500.0046.150.16,8000.00%
2022/11/1800.00144.3044.45-16,867-0.01%
2022/11/16144.8500.0044.2516,8160.01%
2022/11/080.142.9500.0043.450.16,4890.00%
2022/11/0700.00241.7541.80-26,546-0.03%
2022/10/2800.00240.4540.00-26,976-0.03%
2022/10/262558.0100.0058.00256,8610.36%
2022/10/25157.50657.5058.10-57,285-0.07%
2022/10/24459.1000.0059.0047,2980.05%
2022/10/20359.0000.0060.5037,4140.04%
2022/10/18658.0000.0059.0068,1200.07%
2022/10/14256.7000.0056.5029,7290.02%
2022/10/13255.5000.0054.70210,2200.02%
2022/10/064.653.1900.0053.104.69,6590.05%
2022/10/05251.7000.0051.4029,6550.02%
2022/10/03149.8500.0049.8519,5960.01%
2022/09/30251.2000.0051.4029,5460.02%
2022/09/29551.4400.0051.4059,5620.05%
2022/09/28150.5000.0050.6019,6000.01%
2022/09/27153.6000.0053.7019,5420.01%
2022/09/22156.5000.0056.5019,5990.01%
2022/09/14359.0000.0059.0039,5950.03%
2022/09/02359.6000.0059.2039,8590.03%
2022/08/2500.00062.8062.7009,7040.00%
2022/08/23361.9300.0061.8039,9530.03%
2022/08/2200.00163.0063.20-110,007-0.01%
2022/08/1600.00262.2563.50-29,996-0.02%
2022/08/15164.7000.0064.9019,8640.01%
2022/08/11264.4000.0064.5029,7740.02%
2022/08/10161.50361.8761.50-29,669-0.02%
2022/08/0900.00259.6060.00-29,575-0.02%
2022/08/0800.00158.0058.00-19,580-0.01%
2022/08/0500.00157.6057.70-19,675-0.01%
2022/08/04354.9000.0056.0039,8030.03%
2022/08/030.256.8900.0056.400.29,7490.00%
2022/08/0200.004.257.8157.90-4.29,726-0.04%
2022/08/01157.9052.756.2157.90-51.79,782-0.53%
2022/07/295154.8000.0054.80519,3330.55%
2022/07/2800.001060.5060.80-109,592-0.10%
2022/07/27860.00860.5060.8009,6310.00%
2022/07/261.161.1700.0061.101.19,6050.01%
2022/07/251359.1800.0059.60139,3200.14%
2022/07/2214.558.191555.5258.00-0.59,034-0.01%
2022/07/21159.2000.0059.2018,2540.01%
2022/07/201.167.0000.0065.701.18,2140.01%
2022/07/12168.9000.0069.1017,8770.01%
2022/07/070.769.4600.0071.000.77,8580.01%
2022/07/06169.8000.0069.9018,0400.01%
2022/07/0500.00171.2071.40-18,002-0.01%
2022/07/04171.702071.5571.40-197,999-0.24%
2022/07/012.271.4900.0070.302.28,0250.03%
2022/06/30373.5700.0073.4037,9270.04%
2022/06/24174.7000.0074.5018,1240.01%
2022/06/2300.00973.1472.70-98,146-0.11%
2022/06/2200.00573.0772.70-58,246-0.06%
2022/06/2100.0024.873.6874.40-24.88,256-0.30%
2022/06/2000.001.173.6372.60-1.18,320-0.01%
2022/06/17174.5000.0074.3018,3860.01%
2022/06/1500.003.577.1777.00-3.58,689-0.04%
2022/06/13175.9000.0075.7018,8210.01%
2022/06/1000.00178.7078.50-18,757-0.01%
2022/06/0100.00276.8076.10-29,142-0.02%
2022/05/3000.00374.6375.00-39,004-0.03%
2022/05/25072.4000.0072.5009,1730.00%
2022/05/240.172.2000.0071.700.19,4620.00%
2022/05/19172.0000.0071.9019,8720.01%
2022/05/1800.000.374.0073.80-0.39,8870.00%
2022/05/1700.00170.0071.30-19,881-0.01%
2022/05/1300.008.170.0171.50-8.19,759-0.08%
2022/05/121.170.0700.0069.801.19,6670.01%
2022/05/11573.601073.4073.40-59,487-0.05%
2022/05/10173.0000.0074.3019,4780.01%
2022/05/0922.174.96177.0074.0021.19,4010.22%
2022/05/061075.6600.0076.40109,2930.11%
2022/05/0512.377.58777.9177.705.39,2940.06%
2022/05/0400.00479.9080.30-48,937-0.04%
2022/04/29178.1000.0078.3018,7550.01%
2022/04/283.178.0600.0077.503.18,7430.04%
2022/04/272478.68576.9078.90198,5900.22%
2022/04/26574.5000.0074.5057,7450.06%
2022/04/2500.0014.367.1167.80-14.37,794-0.18%
2022/04/21270.20170.0069.9017,7810.01%
2022/04/190.170.5000.0070.200.17,9050.00%
2022/04/180.171.501071.4069.80-9.98,173-0.12%
2022/04/150.173.0000.0072.500.18,0630.00%
2022/04/140.174.0000.0073.800.18,0330.00%
2022/04/121.273.4000.0073.201.28,0020.01%
2022/04/0800.00179.1079.10-17,767-0.01%
2022/04/0100.00079.1079.1007,6260.00%
2022/03/28076.7000.0077.2007,4340.00%
2022/03/2100.00671.7571.90-67,055-0.09%
2022/03/1600.00270.0070.10-26,737-0.03%
2022/03/1400.00172.3072.10-16,578-0.02%
2022/03/112.271.13272.3072.100.26,6140.00%
2022/03/10271.70371.9771.90-16,630-0.02%
2022/03/07270.4000.0070.6026,4210.03%
2022/03/040.273.76173.7073.30-0.86,411-0.01%
2022/03/031.273.4300.0073.601.26,5500.02%
2022/03/020.171.9700.0072.400.16,6200.00%
2022/03/01071.8000.0072.0006,5990.00%
2022/02/25071.4000.0071.6006,5320.00%
2022/02/240.673.040.172.5071.500.56,3880.01%
2022/02/230.173.9300.0074.400.16,1410.00%
2022/02/210.270.13171.2071.90-0.85,982-0.01%
2022/02/17068.5000.0068.8005,8080.00%
2022/02/15168.2000.0067.5016,0470.02%
2022/02/1400.00167.2067.50-16,087-0.02%
2022/02/100.867.9500.0068.800.86,2030.01%
2022/02/0800.00167.6067.70-16,283-0.02%
2022/02/07166.90265.2067.20-16,266-0.02%
2022/01/25363.4700.0063.4036,4800.05%
2022/01/21165.2000.0064.8016,7310.01%
2022/01/17267.0000.0066.8027,8720.03%
2022/01/14265.9000.0066.0028,0570.02%
2022/01/0500.00162.9063.10-17,746-0.01%
2022/01/041.663.0400.0063.201.67,8640.02%
2022/01/03063.80163.5063.60-17,931-0.01%
2021/12/301.163.6100.0063.801.17,9400.01%
2021/12/27163.0000.0063.0018,1920.01%
2021/12/2400.00163.4063.30-18,294-0.01%
2021/12/21061.9000.0062.4008,6780.00%
2021/12/20061.4000.0061.4009,1240.00%
2021/12/1700.00261.4061.30-29,432-0.02%
2021/12/13062.4000.0061.60011,0080.00%
2021/12/09064.2500.0064.00011,3580.00%
2021/12/080.164.8000.0064.100.111,7890.00%
2021/12/07063.5000.0064.40012,0280.00%
2021/12/06162.6000.0063.00112,1600.01%
2021/12/0200.00463.7063.70-412,428-0.03%
2021/12/01064.9000.0064.80012,6760.00%
2021/11/30464.9300.0064.20412,6750.03%
2021/11/29262.61263.8063.80012,6680.00%
2021/11/26166.0000.0064.90112,6670.01%
2021/11/25067.1000.0066.70012,6780.00%
2021/11/23066.7700.0066.50012,7380.00%
2021/11/220.167.01467.0066.70-3.912,707-0.03%
2021/11/190.168.0500.0067.100.112,6600.00%
2021/11/181.268.7300.0068.701.212,5210.01%
2021/11/170.168.6700.0068.900.112,5010.00%
2021/11/160.168.6000.0068.500.112,4840.00%
2021/11/15169.6000.0069.00112,4700.01%
2021/11/120.167.8500.0068.500.112,3120.00%
2021/11/110.366.9000.0066.700.312,2780.00%
2021/11/100.567.4600.0066.800.512,3110.00%
2021/11/090.366.8000.0067.500.312,3300.00%
2021/11/08067.000.167.9067.50-0.112,2530.00%
2021/11/050.167.0000.0067.000.112,2700.00%
2021/11/04170.4000.0068.50112,1320.01%
2021/11/021.470.6100.0068.201.411,9620.01%
2021/11/01172.0000.0070.90111,7130.01%
2021/10/292.171.10171.6070.901.111,5930.01%
2021/10/28370.53268.9069.90111,4090.01%
2021/10/272.168.72468.6569.90-1.911,209-0.02%
2021/10/260.166.30563.5067.20-4.910,637-0.05%
2021/10/25261.00161.1061.90110,2890.01%
2021/10/22359.7716.960.0060.80-13.910,202-0.14%
2021/10/21157.805.458.0358.20-4.410,106-0.04%
2021/10/200.156.9900.0057.300.110,1030.00%
2021/10/19056.6000.0057.00010,2620.00%
2021/10/18056.4500.0056.40010,3140.00%
2021/10/14054.9000.0054.50010,4430.00%
2021/10/13154.50154.7054.80010,5880.00%
2021/10/120.155.5000.0055.300.110,5830.00%
2021/10/08257.15156.5056.80110,5180.01%
2021/10/06156.99155.3055.30010,6740.00%
2021/10/05354.90155.0056.00210,7240.02%
2021/10/011.156.4900.0056.001.111,0580.01%
2021/09/291.157.6300.0057.401.111,0140.01%
2021/09/280.157.41357.2357.90-2.910,929-0.03%
2021/09/271.257.95258.4056.10-0.810,701-0.01%
2021/09/242.560.01161.6059.801.510,2300.01%
2021/09/23360.841061.4861.10-79,950-0.07%
2021/09/225.581.00681.7082.30-0.59,324-0.01%
2021/09/17184.900.584.5085.000.59,0020.01%
2021/09/16284.85283.6583.9008,7540.00%
2021/09/15684.20584.1084.6018,6430.01%
2021/09/14480.88481.7583.5008,4350.00%
2021/09/138.381.96180.8081.507.38,1870.09%
2021/09/10279.8000.0081.2027,8080.03%
2021/09/091475.611175.9778.5037,5880.04%
2021/09/081.174.94175.0075.100.17,3970.00%
2021/09/076.174.7600.0076.106.17,2420.08%
2021/09/062.372.7500.0073.602.37,0530.03%
2021/09/03070.0800.0069.9006,7900.00%
2021/09/02071.9000.0069.4006,7430.00%
2021/09/010.270.5400.0071.300.26,5920.00%
2021/08/31169.3000.0069.3016,3960.02%
2021/08/300.467.5600.0067.600.46,2610.01%
2021/08/270.166.071266.2566.90-11.96,208-0.19%
2021/08/260.865.4500.0065.300.86,1450.01%
2021/08/251.565.310.365.3065.401.26,1580.02%
2021/08/241.164.6200.0064.801.16,1420.02%
2021/08/231.164.430.164.6064.8016,1690.02%
2021/08/18363.1000.0065.4036,1550.05%
2021/08/1300.000.367.5067.80-0.35,9590.00%
2021/08/120.265.500.265.8767.0005,8970.00%
2021/08/111.565.1500.0065.301.55,9200.03%
2021/08/09064.5000.0064.9006,1390.00%
2021/08/060.264.7400.0064.700.26,2740.00%
2021/08/05065.0000.0064.7006,4020.00%
2021/08/040.164.6100.0065.000.16,7380.00%
2021/08/0300.00263.5064.30-26,917-0.03%
2021/08/020.162.50162.3063.60-0.97,003-0.01%
2021/07/2900.00262.1062.20-27,027-0.03%
2021/07/272.163.0000.0062.102.17,2300.03%
2021/07/265.165.91564.7064.800.17,1760.00%
2021/07/2300.00165.9066.40-17,135-0.01%
2021/07/224.164.71264.8565.002.16,9770.03%
2021/07/216.165.16166.2065.105.16,9380.07%
2021/07/20365.770.166.1065.802.96,9060.04%
2021/07/194.366.7000.0066.604.36,8880.06%
2021/07/161.565.36164.7065.600.56,9210.01%
2021/07/142.463.15163.0063.301.46,9550.02%
2021/07/132864.82864.4064.00207,0010.29%
2021/07/1213.364.5600.0065.4013.36,9620.19%
2021/07/091.262.7500.0062.901.26,8650.02%
2021/07/08461.5800.0062.9046,7440.06%
2021/07/07659.03259.3059.1046,5240.06%
2021/07/0600.00256.9056.80-26,403-0.03%
2021/07/0500.00356.7056.70-36,492-0.05%
2021/07/02156.60156.4056.4006,5860.00%
2021/07/01457.10156.6056.6036,6490.05%
2021/06/30156.50156.9056.6006,7420.00%
2021/06/29257.80156.7056.7016,8070.01%
2021/06/28956.04257.5057.6076,8480.10%
2021/06/252.154.6800.0054.802.16,7790.03%
2021/06/24154.2000.0054.2017,3830.01%
2021/06/23053.9800.0054.0007,4020.00%
2021/06/21254.1000.0053.9027,5650.03%
2021/06/16253.5000.0053.4027,6690.03%
2021/06/010.552.5200.0052.500.58,5880.01%
2021/05/3100.00152.6052.50-18,689-0.01%
2021/05/21251.55151.5051.7019,0230.01%
2021/05/20351.1300.0051.0039,0680.03%
2021/05/171048.501048.4548.4508,9880.00%
2021/05/1400.001151.5351.00-118,783-0.13%
2021/05/1300.00449.9549.85-48,642-0.05%
2021/05/121050.04150.8050.2098,5260.11%
2021/05/11654.6000.0053.8068,1650.07%
2021/05/0600.00153.2053.00-17,904-0.01%
2021/05/05452.5300.0052.5047,8520.05%
2021/05/04252.9500.0052.2027,7730.03%
2021/05/0300.001052.9053.10-107,497-0.13%
2021/04/231.152.960.853.2053.200.37,3350.00%
2021/04/1900.00252.4053.10-27,025-0.03%
2021/04/1600.001350.6551.40-136,894-0.19%
2021/04/141149.48149.5049.55106,7280.15%
2021/04/120.249.80149.9549.95-0.86,649-0.01%
2021/04/09149.2500.0049.4516,6290.02%
2021/04/01249.48149.6049.6016,2850.02%
2021/03/31349.30249.4049.5016,1750.02%
2021/03/30248.2500.0048.9026,0360.03%
2021/03/2900.00248.8548.85-25,902-0.03%
2021/03/1700.00145.0045.30-14,839-0.02%
2021/03/16244.3500.0044.4024,7300.04%
2021/03/15543.2000.0043.7554,8520.10%
2021/03/1100.00143.8043.80-14,909-0.02%
2021/03/1000.00243.8043.85-24,774-0.04%
2021/03/0900.00142.9043.50-14,695-0.02%
2021/03/03141.7500.0042.0514,7880.02%
2021/02/2600.00141.7041.70-14,687-0.02%
2021/02/250.741.6900.0041.650.74,6120.02%
2021/02/22141.1500.0041.2014,5830.02%
2021/02/180.140.8500.0040.900.14,5340.00%
2021/02/170.240.1500.0040.200.24,5070.00%
2021/02/0500.00139.5039.50-14,506-0.02%
2021/01/2500.00139.5039.70-14,884-0.02%
2020/12/2900.00240.6040.60-25,378-0.04%
2020/12/10140.4000.0040.3515,5200.02%
2020/12/09240.1300.0040.4025,4900.04%
2020/12/01241.6000.0041.6525,1240.04%
2020/11/1800.00140.9540.95-15,553-0.02%
2020/11/170.840.8500.0040.850.85,6220.01%
2020/11/1100.001141.1041.40-116,913-0.16%
2020/11/100.140.5500.0040.650.16,8350.00%
2020/10/280.140.9000.0040.550.16,7520.00%
2020/10/27141.50140.9541.0506,6790.00%
2020/10/07139.8500.0039.7516,8880.01%
2020/10/0600.001039.9039.90-106,927-0.14%
2020/09/07141.90141.5041.4507,2720.00%
2020/09/0400.00141.3041.50-17,403-0.01%
2020/08/31242.90342.8343.20-17,377-0.01%
2020/08/28641.91242.2042.2047,1890.06%
2020/08/27139.60140.2040.0507,0800.00%
2020/08/26239.2500.0039.3526,9460.03%
2020/08/2400.00237.8537.85-26,825-0.03%
2020/08/202037.4000.0037.45206,7130.30%
2020/08/19738.64139.2039.0566,4440.09%
2020/08/0300.00152.0052.20-15,146-0.02%
2020/07/02153.80153.9054.0004,3020.00%
2020/06/3000.00150.6051.10-14,565-0.02%
2020/06/2200.00850.5050.50-84,536-0.18%
2020/06/1900.00850.2050.20-84,583-0.17%
2020/06/17349.9200.0049.8534,5840.07%
2020/06/16450.0300.0050.2044,6170.09%
2020/06/151050.402650.0749.95-164,641-0.34%
2020/06/12149.8000.0049.8014,6260.02%
2020/06/101350.92150.6051.40124,4360.27%
2020/06/08249.3500.0049.6024,3750.05%
2020/06/0500.00148.6048.75-14,314-0.02%
2020/06/04148.0000.0048.2014,2840.02%
2020/06/031848.361048.0548.3084,2900.19%
2020/06/0200.00147.3047.30-14,169-0.02%
2020/06/01246.1500.0046.0524,0980.05%
2020/05/26145.6000.0045.7513,9340.03%
2020/05/22145.0000.0045.0013,8920.03%
2020/05/20145.0500.0045.0013,7940.03%
2020/05/1500.00144.7544.35-13,640-0.03%
2020/05/0800.00144.0543.95-13,459-0.03%
2020/05/0700.00143.9043.90-13,446-0.03%
2020/05/04343.7500.0043.7533,4090.09%
2020/04/3000.00144.6044.60-13,406-0.03%
2020/04/2900.00144.5544.65-13,369-0.03%
2020/04/28143.8500.0043.9513,3130.03%
2020/04/170.541.8000.0041.800.53,1060.01%
2020/04/0100.00241.9042.00-22,553-0.08%
2020/03/13136.1500.0037.4512,3830.04%
2020/03/12139.4000.0039.4012,3130.04%
2019/12/2500.00145.2545.20-12,932-0.03%
2019/12/19144.0500.0044.3012,4350.04%
2019/12/1300.00145.5545.60-12,247-0.04%
2019/11/29145.6000.0045.6012,1160.05%
2019/11/14247.78348.2048.30-11,824-0.05%
2019/10/1800.000.345.2045.50-0.31,569-0.02%
2019/10/1700.00145.3045.30-11,529-0.07%
2019/10/1500.00244.2044.30-21,464-0.14%
2019/10/0800.00143.6043.60-11,423-0.07%
2019/10/0700.00143.0042.95-11,396-0.07%
2019/09/23142.0000.0041.9511,4630.07%
2019/09/19142.7000.0042.6011,4630.07%
2019/09/1700.00643.4143.45-61,722-0.35%
2019/09/1600.00143.4043.45-11,866-0.05%
2019/09/03342.6800.0042.5032,0250.15%
2019/08/27142.1000.0041.8012,0600.05%
2019/08/2300.00343.1043.10-32,017-0.15%
2019/08/2200.00343.2043.20-32,021-0.15%
2019/08/20542.6000.0042.5052,0630.24%
2019/08/1500.00243.3043.40-22,022-0.10%
2019/08/14943.16243.0042.7571,9530.36%
2019/08/070.140.5500.0040.400.11,8890.00%
2019/08/06139.6000.0040.8011,9150.05%
2019/07/2400.00841.3641.05-81,976-0.40%
2019/07/22242.1500.0042.2021,9660.10%
2019/07/18141.3000.0041.6011,9870.05%
2019/07/15142.0000.0042.0012,0140.05%
2019/07/12142.3000.0042.3012,0690.05%
2019/07/11142.6500.0042.6012,0870.05%
2019/07/05342.7500.0042.8532,1660.14%
2019/07/0100.00544.6044.55-52,256-0.22%
2019/06/27244.85545.5044.80-32,290-0.13%
2019/06/26345.4200.0045.3032,3920.13%
2019/06/1900.00142.7043.65-11,965-0.05%
2019/06/12142.2000.0042.2011,9230.05%
2019/05/3100.00140.6040.90-11,875-0.05%
2019/05/17240.4000.0040.0521,9090.10%
2019/05/16141.1000.0040.3011,9100.05%
2019/05/08541.0800.0040.9051,8140.28%
2019/04/2500.000.742.0042.00-0.71,769-0.04%
2019/04/1900.00142.8542.75-11,732-0.06%
2019/04/1600.00142.6542.75-11,628-0.06%
2019/04/15543.3000.0043.2551,5980.31%
2019/04/08244.8000.0044.6021,4550.14%
2019/04/0100.00145.8545.80-11,361-0.07%
2019/03/29145.501145.5546.60-101,337-0.75%
2019/03/220.448.2500.0048.250.41,2090.03%
2019/03/0800.00148.1547.80-11,168-0.09%
2019/01/2900.00146.2046.40-11,201-0.08%
2019/01/23146.3000.0046.3011,2120.08%
2019/01/1000.00247.1547.00-21,343-0.15%
2019/01/0900.00146.8546.95-11,367-0.07%
2019/01/0700.00245.9546.20-21,416-0.14%
2018/12/22245.2500.0045.1022,1040.10%
2018/12/1200.00947.4047.45-92,507-0.36%
2018/12/06147.2000.0047.2012,6430.04%
2018/11/2200.00547.4547.15-52,658-0.19%
2018/11/19347.0200.0047.2532,7970.11%
2018/11/14345.0000.0045.0532,8350.11%
2018/11/13244.6000.0044.6022,8960.07%
2018/10/24143.5000.0043.5013,2420.03%
2018/10/19143.7000.0043.8513,3400.03%
2018/10/1600.001.845.0144.80-1.83,318-0.05%
2018/10/1200.00146.3046.05-13,288-0.03%
2018/10/1100.00346.5545.40-33,248-0.09%
2018/09/263035.7800.0035.75303,0860.97%
2018/09/2000.00335.2034.70-32,886-0.10%
2018/09/1900.00135.2035.30-12,877-0.03%
2018/09/14834.9500.0035.0582,8360.28%
2018/09/07133.3000.0033.4512,8660.03%
2018/09/06133.6500.0033.8012,8800.03%
2018/08/2900.001034.3834.50-103,008-0.33%
2018/08/2300.000.234.4034.50-0.23,259-0.01%
2018/08/1500.00134.5034.30-13,299-0.03%
2018/08/0300.00934.1534.20-93,298-0.27%
2018/07/26533.6600.0033.7553,2670.15%
2018/07/24233.3000.0033.5523,2960.06%
2018/07/19334.9000.0034.9033,2110.09%
2018/07/10134.5500.0034.7013,5400.03%
2018/06/2700.00135.1034.70-14,224-0.02%
2018/06/26135.20135.5535.0504,2540.00%
2018/06/06536.90736.9337.15-24,844-0.04%
2018/06/04136.450.636.2036.450.44,8010.01%
2018/05/3000.00435.5035.30-44,765-0.08%
2018/05/1000.00135.4535.55-15,112-0.02%
2018/04/30335.60335.6035.6505,2940.00%
2018/04/26135.4000.0035.4515,3220.02%
2018/04/18135.8000.0036.0015,3350.02%
2018/04/17335.6200.0035.6035,3300.06%
2018/04/16136.3500.0036.5015,2310.02%
2018/04/12636.43536.6036.2015,2210.02%
2018/04/10335.63135.5535.6025,0510.04%
2018/04/0900.00135.2535.40-14,957-0.02%
2018/03/29334.3000.0034.3034,7270.06%
2018/03/27436.0500.0034.5544,6350.09%
2018/03/22134.4500.0034.0014,0390.02%
2018/02/2100.00231.5031.65-24,040-0.05%
2018/02/06230.6500.0030.7024,5370.04%
2018/01/2900.00133.8033.65-14,610-0.02%
2018/01/24133.5000.0033.5014,5390.02%
2018/01/2300.00033.2533.3504,5660.00%
外資調節聯電母子2.8萬張 連四天敲進潤泰新2.2萬張Anue鉅亨-2023/08/29
〈房產〉去年10大豪宅交易 潤泰新松濤苑等兩大案都入榜Anue鉅亨-2023/07/25
潤泰新 相關文章