台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.57%
  • 成交量
    5,402
  • 產業
    上市 其他類股
  • 906人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰新 (9945)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.635.081.835.0535.053.85,4540.07%
2024/03/273035.30035.2035.25305,4120.55%
2024/03/26635.23235.4035.2045,3870.07%
2024/03/2510035.481.335.2035.1598.75,3561.84%
2024/03/225134.95435.0535.10475,3350.88%
2024/03/2100.002.834.9135.35-2.85,325-0.05%
2024/03/2020.533.814.333.9734.1516.35,7120.28%
2024/03/1936.334.23152.534.1534.10-116.25,745-2.02% 大賣/鉅額交易
2024/03/1819.734.6900.0034.7019.75,6170.35%
2024/03/1511.635.0300.0035.0011.65,5680.21%
2024/03/14162.435.422.835.5535.50159.65,4572.92% 大買/鉅額交易
2024/03/1317.336.8419.736.8536.85-2.45,191-0.05%
2024/03/1271.136.58236.8536.9569.15,1821.33%
2024/03/112836.191.336.3636.4026.75,1930.51%
2024/03/083535.83136.1535.85345,1660.66%
2024/03/0727.335.950.735.8035.8526.65,2930.50%
2024/03/064.136.04136.2536.153.15,2620.06%
2024/03/051.235.751.835.8135.65-0.65,284-0.01%
2024/03/049.235.754335.7035.65-33.95,303-0.64%
2024/03/013.236.03236.1836.001.25,2610.02%
2024/02/292.236.0400.0036.352.25,2610.04%
2024/02/273.636.410.136.6536.203.55,2400.07%
2024/02/26136.651136.6536.65-105,247-0.19%
2024/02/23136.706036.7036.70-595,259-1.12%
2024/02/2200.000.137.0537.05-0.15,3030.00%
2024/02/212.436.80236.8036.850.45,3530.01%
2024/02/200.136.9000.0036.950.15,3740.00%
2024/02/193.536.844.636.9537.15-1.15,410-0.02%
2024/02/160.136.1000.0036.200.15,5090.00%
2024/02/151.335.5840.935.6636.10-39.65,583-0.71%
2024/02/05135.652.235.7235.75-1.25,539-0.02%
2024/02/021.235.96136.1036.050.25,4910.00%
2024/02/010.135.9500.0036.100.15,4760.00%
2024/01/312035.8000.0035.75205,4710.37%
2024/01/304035.9000.0035.90405,4730.73%
2024/01/2910236.3520.836.3536.3581.25,4751.48% 大買/
2024/01/26136.30136.3536.3505,5200.00%
2024/01/252235.9000.0035.80225,4970.40%
2024/01/2400.00180.536.1636.00-180.55,483-3.29% 大賣/鉅額交易
2024/01/23135.605035.6535.60-495,510-0.89%
2024/01/220.335.5500.0035.450.35,5010.01%
2024/01/190.535.021.135.2635.45-0.65,473-0.01%
2024/01/18634.8000.0034.8065,4480.11%
2024/01/1712.735.111.135.4834.9011.65,3860.22%
2024/01/16836.1600.0035.9085,2270.15%
2024/01/15337.0700.0037.0035,0900.06%
2024/01/11237.0000.0037.0025,1850.04%
2024/01/102037.211037.1536.95105,1780.19%
2024/01/09137.3000.0037.2015,1580.02%
2024/01/083.237.872037.8037.65-16.85,099-0.33%
2024/01/0511838.3400.0038.051185,0572.33% 大買/鉅額交易
2024/01/0400.0016238.5138.55-1625,023-3.22% 大賣/鉅額交易
2024/01/0326.138.940.138.7538.70265,0050.52%
2024/01/022.539.093.439.1339.25-0.94,893-0.02%
2023/12/2911.938.0300.0037.7511.94,6810.25%
2023/12/285.137.58837.7437.85-2.94,656-0.06%
2023/12/276136.8900.0037.00614,5791.33%
2023/12/26336.6800.0036.7034,5320.07%
2023/12/25136.5500.0036.2514,5350.02%
2023/12/22136.45936.6036.25-84,613-0.17%
2023/12/2141.136.55136.6036.4040.14,7790.84%
2023/12/2000.002.936.6036.85-2.94,832-0.06%
2023/12/19236.431136.5936.45-94,859-0.19%
2023/12/181337.1300.0037.00134,8350.27%
2023/12/1500.00037.1036.7504,7820.00%
2023/12/140.337.04237.3536.95-1.74,295-0.04%
2023/12/1362.236.20236.1535.9060.24,1931.44%
2023/12/12336.100.136.2236.202.94,2440.07%
2023/12/11136.5000.0036.5014,2810.02%
2023/12/08236.6500.0036.6024,3100.05%
2023/12/074.336.9600.0036.904.34,3140.10%
2023/12/06137.40137.1037.3004,4300.00%
2023/12/054.236.761.236.8636.7534,4900.07%
2023/12/0415.136.9815.236.9937.15-0.24,7540.00%
2023/12/01035.850.935.8535.80-0.94,689-0.02%
2023/11/300.235.820.436.1035.80-0.24,8090.00%
2023/11/291.135.90135.8035.850.14,7660.00%
2023/11/28135.656.535.8435.85-5.54,739-0.12%
2023/11/27335.5800.0035.5034,6950.06%
2023/11/241.635.8300.0035.851.64,6870.03%
2023/11/220.535.7000.0035.750.54,7620.01%
2023/11/21635.7700.0035.9564,8100.12%
2023/11/207.135.84635.8335.801.14,7520.02%
2023/11/1700.004.336.7136.90-4.34,762-0.09%
2023/11/161.136.556.836.6136.80-5.74,779-0.12%
2023/11/154.136.6816.736.4736.70-12.64,790-0.26%
2023/11/143.235.216.335.3635.50-3.14,642-0.07%
2023/11/1300.001.834.5034.70-1.84,594-0.04%
2023/11/100.134.2500.0034.150.14,5770.00%
2023/11/09634.3200.0034.3564,6230.13%
2023/11/080.834.2900.0034.450.84,7050.02%
2023/11/071.134.1000.0034.101.14,7200.02%
2023/11/062.234.5000.0034.502.24,7540.05%
2023/11/031.734.090.434.0034.101.34,7570.03%
2023/11/020.133.400.233.4033.25-0.14,8090.00%
2023/11/010.332.8200.0032.600.34,8270.01%
2023/10/310.332.6200.0032.400.34,8550.01%
2023/10/301.533.2800.0033.201.54,8590.03%
2023/10/27133.4000.0033.4014,9030.02%
2023/10/263.233.2100.0033.103.24,9670.07%
2023/10/2500.00033.7533.8005,0420.00%
2023/10/24333.200.733.5033.552.35,0880.05%
2023/10/23033.4000.0033.2005,1270.00%
2023/10/206.532.8111032.6733.20-103.55,154-2.01% 大賣/鉅額交易
2023/10/1924.533.5000.0033.4024.55,1530.48%
2023/10/186.634.4000.0034.106.65,1550.13%
2023/10/17434.9500.0034.6545,1580.08%
2023/10/160.135.2200.0035.350.15,2030.00%
2023/10/130.135.4500.0035.400.15,2760.00%
2023/10/1250.235.561.835.5335.7548.45,4010.90%
2023/10/111035.35535.3035.3555,4330.09%
2023/10/065.334.7500.0034.905.35,4290.10%
2023/10/0510.134.4000.0034.2510.15,4500.19%
2023/10/044.734.081.634.3334.003.15,4810.06%
2023/10/036.234.9600.0034.906.25,4470.11%
2023/10/020.735.4800.0035.200.75,4160.01%
2023/09/280.235.3500.0035.200.25,4330.00%
2023/09/273.136.152.135.3835.2015,4400.02%
2023/09/2612.735.57535.4035.307.75,4280.14%
2023/09/250.637.121336.9836.70-12.45,280-0.23%
2023/09/131.534.97135.2534.900.55,2300.01%
2023/09/127.534.89134.9535.006.55,2850.12%
2023/09/11134.7500.0034.7515,2990.02%
2023/09/08834.810.334.9034.807.85,3380.15%
2023/09/0731.235.061635.1735.0015.25,4540.28%
2023/09/068.536.018.235.7535.600.35,4520.01%
2023/09/050.136.551336.4836.40-135,413-0.24%
2023/09/042.536.156.236.1836.10-3.75,409-0.07%
2023/09/011.136.691.636.6136.60-0.55,424-0.01%
2023/08/312136.55836.6236.85135,5420.23%
2023/08/30336.700.336.6536.602.85,7030.05%
2023/08/294.536.5146.636.5236.65-42.15,614-0.75%
2023/08/282.635.3338.935.6435.70-36.35,309-0.68%
2023/08/2515.634.658235.0534.50-66.45,274-1.26%
2023/08/242333.30133.2033.30225,1800.42%
2023/08/236.133.0500.0033.006.15,1920.12%
2023/08/221133.4000.0033.35115,2270.21%
2023/08/21100.133.47733.4433.6593.15,2721.76%
2023/08/187.233.0315633.0333.20-148.95,260-2.83% 大賣/鉅額交易
2023/08/1755.433.191033.2033.2045.45,2420.87%
2023/08/1620.233.90834.2133.8012.25,1590.24%
2023/08/153234.55134.7534.50315,1260.60%
2023/08/144.334.6200.0034.554.35,1420.08%
2023/08/11135.307.135.0735.05-6.15,142-0.12%
2023/08/1013.634.6800.0034.5513.65,1360.26%
2023/08/094.134.9100.0034.854.15,1720.08%
2023/08/082.435.020.835.1034.901.75,1840.03%
2023/08/07335.200.135.3535.152.95,1650.06%
2023/08/04134.9000.0035.1515,2020.02%
2023/08/02735.1600.0035.1075,1980.13%
2023/07/310.635.803.235.9035.60-2.65,166-0.05%
2023/07/2810.235.6500.0035.6010.25,1570.20%
2023/07/271.135.7026.136.0836.15-255,139-0.49%
2023/07/2600.000.635.3135.35-0.65,079-0.01%
2023/07/2500.00435.1035.05-45,106-0.08%
2023/07/24335.10435.0135.15-15,096-0.02%
2023/07/2100.000.135.5035.20-0.15,0730.00%
2023/07/2000.00235.4335.70-25,147-0.04%
2023/07/1922.335.1000.0035.1022.35,1340.43%
2023/07/181.135.4000.0035.251.15,0970.02%
2023/07/178.235.4800.0035.458.25,1140.16%
2023/07/141235.5200.0035.55125,1500.23%
2023/07/138.335.25435.2135.204.35,1830.08%
2023/07/121.635.520.235.5035.251.45,1620.03%
2023/07/1000.00136.1035.85-15,193-0.02%
2023/07/071.235.301335.2735.40-11.95,242-0.23%
2023/07/067.235.7000.0035.557.25,2420.14%
2023/07/052.536.3300.0036.152.55,1690.05%
2023/07/04035.952.435.9536.00-2.35,189-0.04%
2023/07/039.136.11136.1036.058.15,2370.16%
2023/06/301035.921136.0135.95-15,333-0.02%
2023/06/297.435.98136.4035.956.45,3490.12%
2023/06/2800.00436.0036.15-45,450-0.07%
2023/06/27435.912.536.0235.951.55,4850.03%
2023/06/26336.22735.8836.05-45,566-0.07%
2023/06/21535.9100.0035.8555,6040.09%
2023/06/201336.0200.0036.15135,6390.23%
2023/06/19136.2500.0036.3015,8380.02%
2023/06/1615.336.36236.7536.0513.36,1380.22%
2023/06/15036.45136.4036.70-16,667-0.01%
2023/06/14936.44736.4836.5026,9060.03%
2023/06/131636.23236.8536.75147,9740.18%
2023/06/124.135.620.235.7535.553.97,9350.05%
2023/06/09436.240.436.2436.103.67,9480.05%
2023/06/0816.136.51236.3536.2514.17,9790.18%
2023/06/071436.702636.7836.85-127,999-0.15%
2023/06/065.536.8540.136.8337.00-34.67,968-0.43%
2023/06/052136.5725.636.5636.95-4.67,832-0.06%
2023/06/02235.104.634.9235.05-2.67,564-0.03%
2023/06/011.634.9700.0034.901.67,5500.02%
2023/05/310.135.0600.0034.900.17,5780.00%
2023/05/302.635.00235.1535.050.67,5600.01%
2023/05/292.334.82134.9035.001.37,7000.02%
2023/05/264.634.84334.8534.901.67,7070.02%
2023/05/2515.135.3300.0035.1515.17,7030.20%
2023/05/23035.70335.5535.70-37,678-0.04%
2023/05/220.235.59135.6535.50-0.87,685-0.01%
2023/05/193335.5300.0035.55337,6760.43%
2023/05/181.135.40535.5535.45-3.97,642-0.05%
2023/05/17135.00535.3435.35-47,640-0.05%
2023/05/1632.134.89134.9535.1031.17,5670.41%
2023/05/1557.234.10134.0034.5056.27,5850.74%
2023/05/1263.134.7900.0034.8563.17,5130.84%
2023/05/1126.535.271135.4035.2015.57,4700.21%
2023/05/102135.467.535.4235.5013.57,4500.18%
2023/05/094.435.780.236.0035.754.37,4280.06%
2023/05/08235.75335.6435.80-17,447-0.01%
2023/05/050.135.6800.0035.600.17,4370.00%
2023/05/042535.512.535.7535.8022.57,4810.30%
2023/05/03235.5000.0035.3527,4920.03%
2023/05/024.135.542935.6035.50-24.97,619-0.33%
2023/04/28135.70835.6935.80-77,729-0.09%
2023/04/27135.50335.5035.50-27,726-0.03%
2023/04/261.135.30035.5035.6517,7420.01%
2023/04/25735.86735.8835.4007,7240.00%
2023/04/240.335.35435.5635.55-3.77,638-0.05%
2023/04/21235.05135.3035.1517,6660.01%
2023/04/202.735.0800.0035.052.77,6570.03%
2023/04/190.235.501.135.4135.45-0.97,673-0.01%
2023/04/1815.335.61135.4535.5014.37,6150.19%
2023/04/17536.03635.9835.95-17,572-0.01%
2023/04/14535.90236.1036.1037,5460.04%
2023/04/132.135.865036.0035.90-47.97,542-0.64%
2023/04/12148.136.1847.236.1136.15100.97,5391.34% 大買/
2023/04/111.335.611035.3035.85-8.77,476-0.12%
2023/04/1011135.810.335.8535.50110.77,4431.49% 大買/鉅額交易
2023/04/0710.135.65535.4835.655.17,4070.07%
2023/04/0613.135.255035.1535.15-36.97,338-0.50%
2023/03/3122.335.550.935.5035.3521.47,2910.29%
2023/03/3023.135.140.535.0535.0522.67,2360.31%
2023/03/296.234.8612634.9034.90-119.87,244-1.65% 大賣/鉅額交易
2023/03/282.835.3200.0035.202.87,2270.04%
2023/03/272.235.3935135.4835.50-348.97,223-4.83% 大賣/鉅額交易
2023/03/2414.735.7620.235.7035.85-5.57,204-0.08%
2023/03/2315.235.670.135.8035.8515.17,1680.21%
2023/03/22171.535.6713.135.3335.95158.47,1262.22% 大買/鉅額交易
2023/03/21359.635.636.735.3935.653536,9845.05% 大買/鉅額交易
2023/03/2087.834.81128.234.4534.30-40.46,702-0.60% 大賣/
2023/03/1738.536.2313936.2136.25-100.56,127-1.64% 大賣/
2023/03/16269.636.25853.735.9836.25-584.15,954-9.81% 大買/大賣/鉅額交易
2023/03/1525.738.3586838.3538.35-842.24,988-16.88% 大賣/鉅額交易
2023/03/145.342.620.242.8542.605.14,9680.10%
2023/03/1316.442.910.243.2043.0016.35,0110.32%
2023/03/1019.143.491043.7043.259.15,0080.18%
2023/03/092.244.02644.1244.10-3.84,978-0.08%
2023/03/084.143.891.144.0244.0035,0690.06%
2023/03/072.143.8810.243.6344.10-8.15,083-0.16%
2023/03/062443.48643.3343.45185,0690.36%
2023/03/03643.201043.2543.25-45,086-0.08%
2023/03/0225.543.1800.0043.3025.55,1000.50%
2023/03/0112.243.6111.543.4543.600.85,0470.02%
2023/02/245.444.501144.6444.45-5.64,887-0.11%
2023/02/237.644.631544.5044.50-7.44,861-0.15%
2023/02/2214.144.100.144.3044.2014.14,8380.29%
2023/02/2117.444.32144.4044.4016.44,8970.33%
2023/02/203.644.380.244.4544.403.45,0360.07%
2023/02/172.244.100.444.1544.101.85,1030.03%
2023/02/161.444.160.144.2544.101.45,2210.03%
2023/02/1514.444.1200.0044.0014.45,3550.27%
2023/02/1410.344.2000.0044.2510.35,3900.19%
2023/02/1315.343.91144.2044.0514.35,5380.26%
2023/02/107.544.36144.3544.406.55,5660.12%
2023/02/091.144.76144.8544.750.15,6220.00%
2023/02/083.144.61144.6544.752.15,6700.04%
2023/02/073.544.720.144.9044.653.45,7000.06%
2023/02/0636.245.030.545.0944.7035.75,7410.62%
2023/02/0321.245.185045.1045.10-28.85,764-0.50%
2023/02/0210.645.263.545.3945.407.15,8070.12%
2023/02/010.545.14545.3045.30-4.55,868-0.08%
2023/01/313.245.0323.144.8344.75-19.96,156-0.32%
2023/01/3018.644.253744.2744.70-18.46,185-0.30%
2023/01/170.543.700.143.8043.900.46,1440.01%
2023/01/16243.5300.0043.5526,2000.03%
2023/01/131.743.4900.0043.351.76,2380.03%
2023/01/12343.2700.0043.3036,3160.05%
2023/01/1100.00443.7043.35-46,377-0.06%
2023/01/101.243.420.243.7043.3016,3940.01%
2023/01/091.543.8300.0043.751.56,4100.02%
2023/01/0600.000.243.3043.10-0.26,4400.00%
2023/01/052.143.022.743.5743.00-0.66,835-0.01%
2023/01/040.143.5517.943.4643.35-17.96,948-0.26%
2023/01/031.542.770.343.3543.551.27,0030.02%
2022/12/30143.000.643.1543.250.46,9960.01%
2022/12/294.142.54342.7742.651.17,0150.02%
2022/12/28043.300.243.3343.15-0.17,0270.00%
2022/12/27044.05444.0443.90-47,143-0.06%
2022/12/26143.90143.7043.6507,2060.00%
2022/12/230.143.75243.7343.65-27,254-0.03%
2022/12/22544.256.144.4544.35-1.17,273-0.01%
2022/12/21242.8000.0043.1527,3180.03%
2022/12/2056.742.84235.142.8642.50-178.37,291-2.45% 大賣/鉅額交易
2022/12/1919.144.061244.0544.007.17,3280.10%
2022/12/16444.642144.4144.40-177,295-0.23%
2022/12/1500.00045.0045.0507,2760.00%
2022/12/141145.00444.9545.0077,2640.10%
2022/12/1322.244.862.544.7344.4519.77,2390.27%
2022/12/1214.144.382.444.9244.3511.87,1910.16%
2022/12/091.144.8576.544.8644.85-75.57,209-1.05%
2022/12/084.544.76106.444.5044.50-101.97,180-1.42% 大賣/鉅額交易
2022/12/071.345.5910.245.8445.60-8.97,113-0.13%
2022/12/0613.146.8400.0046.4513.16,9710.19%
2022/12/05047.20347.0347.20-36,913-0.04%
2022/12/029.246.01346.3345.956.26,8530.09%
2022/12/0116.646.62246.7046.3514.66,8450.21%
2022/11/305.146.211646.6846.15-10.96,800-0.16%
2022/11/290.145.37645.5845.90-5.96,709-0.09%
2022/11/282.544.68044.7045.252.56,7880.04%
2022/11/253.145.353245.3845.35-28.96,849-0.42%
2022/11/240.344.755.144.6745.20-4.86,829-0.07%
2022/11/231544.21244.2544.20136,8100.19%
2022/11/22743.764.544.1043.952.56,8590.04%
2022/11/214.144.190.144.4044.1046,8800.06%
2022/11/186.244.51044.6044.456.16,8670.09%
2022/11/171.143.717043.3043.95-68.96,861-1.00%
2022/11/1626.244.855.344.6944.2520.96,8160.31%
2022/11/15945.01345.1345.5066,7020.09%
2022/11/145.145.28345.3745.252.16,6370.03%
2022/11/111.144.02644.1544.65-4.96,548-0.07%
2022/11/103.743.44243.1343.301.76,4530.03%
2022/11/0959.243.7956.244.0443.6036,5460.05%
2022/11/084.242.973343.1843.45-28.96,489-0.44%
2022/11/071.241.194.141.4541.80-36,546-0.05%
2022/11/0412.140.13440.2340.708.16,6740.12%
2022/11/030.240.34240.4040.35-1.86,784-0.03%
2022/11/021.340.652.140.6440.90-0.86,852-0.01%
2022/11/0130.139.9000.0040.0030.16,8730.44%
2022/10/313.239.62639.6039.60-2.86,907-0.04%
2022/10/2827.240.36440.5440.0023.26,9760.33%
2022/10/2726.239.891840.1340.358.27,0200.12%
2022/10/265.657.776.157.5758.00-0.56,861-0.01%
2022/10/257.757.806157.6458.10-53.37,285-0.73%
2022/10/243.159.381060.3059.00-6.97,298-0.09%
2022/10/210.160.40360.8060.40-2.97,271-0.04%
2022/10/203.158.750.658.7660.502.57,4140.03%
2022/10/1924.559.2718.459.6658.806.17,7090.08%
2022/10/18157.901.158.2759.00-0.18,1200.00%
2022/10/174.557.1300.0057.404.59,7040.05%
2022/10/1400.001.256.3556.50-1.29,729-0.01%
2022/10/133.556.127.454.5754.70-3.910,220-0.04%
2022/10/121.256.501.455.3956.60-0.29,8270.00%
2022/10/1100.0017.152.2251.50-17.19,732-0.18%
2022/10/072.153.36653.6353.60-49,688-0.04%
2022/10/0600.000.153.1053.10-0.19,6590.00%
2022/10/057.251.8821.151.4051.40-13.99,655-0.14%
2022/10/0423.149.954.349.9150.3018.89,6770.19%
2022/10/0351.250.3900.0049.8551.29,5960.53%
2022/09/3020.751.053050.1551.40-9.39,546-0.10%
2022/09/2932.151.7800.0051.4032.19,5620.34%
2022/09/2816451.2614552.0950.60199,6000.20% 大買/大賣/
2022/09/273.153.695253.4553.70-48.99,542-0.51%
2022/09/26224.554.1283652.1753.50-611.59,574-6.39% 大買/大賣/鉅額交易
2022/09/236.256.205156.0056.10-44.89,574-0.47%
2022/09/2235.256.5500.0056.5035.29,5990.37%
2022/09/211.558.1400.0058.401.59,5610.02%
2022/09/202.358.9200.0058.902.39,5530.02%
2022/09/1920.258.1700.0058.0020.29,5560.21%
2022/09/16659.5500.0059.8069,5730.06%
2022/09/15458.9300.0060.3049,5780.04%
2022/09/1428.358.920.459.4059.0027.99,5950.29%
2022/09/130.160.700.760.6060.70-0.69,604-0.01%
2022/09/122060.6515160.3860.30-1319,658-1.36% 大賣/鉅額交易
2022/09/08758.841160.0060.30-49,752-0.04%
2022/09/0752.258.42258.4058.0050.29,7590.51%
2022/09/06060.601.160.0060.00-1.19,736-0.01%
2022/09/051.159.3100.0059.901.19,7880.01%
2022/09/0232.159.571259.1359.2020.19,8590.20%
2022/09/0110.860.957360.5961.30-62.29,779-0.64%
2022/08/311.263.50363.4063.10-1.99,717-0.02%
2022/08/30063.60162.8063.40-19,714-0.01%
2022/08/298.662.52462.5662.804.69,7250.05%
2022/08/260.163.703963.7964.30-38.99,730-0.40%
2022/08/250.162.90763.2062.70-6.99,704-0.07%
2022/08/241.161.843.462.1762.60-2.39,758-0.02%
2022/08/2328.162.3700.0061.8028.19,9530.28%
2022/08/2200.00563.3063.20-510,007-0.05%
2022/08/19662.88162.9063.00510,0120.05%
2022/08/181662.60662.6563.001010,0030.10%
2022/08/1730.163.47063.6063.30309,9930.30%
2022/08/167.263.484.263.1063.5039,9960.03%
2022/08/1516.164.281464.7564.902.19,8640.02%
2022/08/125.263.2021.363.0463.00-16.19,811-0.16%
2022/08/1122.764.2915.163.7964.507.69,7740.08%
2022/08/1073.361.72461.4361.5069.39,6690.72%
2022/08/09890.459.50102.159.9760.00788.39,5758.23% 大買/大賣/鉅額交易
2022/08/081.958.033.457.9658.00-1.59,580-0.02%
2022/08/0515.357.416.257.3357.709.19,6750.09%
2022/08/0426.855.2812.855.7456.00149,8030.14%
2022/08/039.756.900.156.6056.409.79,7490.10%
2022/08/0251.357.791.157.8457.9050.29,7260.52%
2022/08/0116.956.183057.1457.90-13.19,782-0.13%
2022/07/2923.954.8016.454.8054.807.49,3330.08%
2022/07/2816.160.6454.460.7460.80-38.49,592-0.40%
2022/07/2719.860.253.360.2660.8016.59,6310.17%
2022/07/2657.161.3526.760.9161.1030.49,6050.32%
2022/07/2537.157.834.557.9959.6032.69,3200.35%
2022/07/2267.558.4626.156.6858.0041.59,0340.46%
2022/07/211259.204.159.2059.207.98,2540.10%
2022/07/207670.4990.267.1565.70-14.28,214-0.17%
2022/07/1917.172.6010.172.8072.9077,7230.09%
2022/07/181472.1516.471.8672.80-2.47,758-0.03%
2022/07/15570.601071.0070.90-57,754-0.06%
2022/07/1412.370.272570.7671.30-12.87,784-0.16%
2022/07/1312.171.001270.9371.200.17,7960.00%
2022/07/124.169.38169.1069.103.17,8770.04%
2022/07/113.369.73669.4869.40-2.77,850-0.03%
2022/07/0816.371.13671.6070.9010.37,8170.13%
2022/07/076.370.011869.4171.00-11.77,858-0.15%
2022/07/0610.770.04070.7069.9010.78,0400.13%
2022/07/053171.5212.172.5071.4018.98,0020.24%
2022/07/0462.570.5311.270.7771.4051.27,9990.64%
2022/07/01215.170.8125071.2470.30-34.98,025-0.43% 大買/大賣/
2022/06/3018.173.921173.9673.407.17,9270.09%
2022/06/291174.2720.775.0074.80-9.77,915-0.12%
2022/06/283074.77374.8374.80277,9560.34%
2022/06/271774.9845.475.4075.50-28.38,050-0.35%
2022/06/24105.274.7636.174.6774.5069.18,1240.85% 大買/
2022/06/2321.772.5912071.6172.70-98.38,146-1.21% 大賣/
2022/06/22154.574.522073.1072.70134.58,2461.63% 大買/鉅額交易
2022/06/2180.174.3511.574.4674.4068.68,2560.83%
2022/06/2072.573.10201.273.3872.60-128.78,320-1.55% 大賣/鉅額交易
2022/06/17176.675.0521.575.5474.30155.18,3861.85% 大買/鉅額交易
2022/06/1693.576.192.377.5775.7091.28,4211.08%
2022/06/1512.177.441.377.2977.0010.88,6890.12%
2022/06/1424.275.115576.8177.30-30.88,740-0.35%
2022/06/1332.976.202.276.8175.7030.78,8210.35%
2022/06/100.278.401278.0878.50-11.98,757-0.14%
2022/06/0900.002.878.3778.40-2.88,756-0.03%
2022/06/080.177.801.278.1477.90-1.18,770-0.01%
2022/06/07077.7011.477.6977.80-11.48,799-0.13%
2022/06/06177.3112.877.0677.60-11.78,844-0.13%
2022/06/021075.865.876.1976.204.28,9970.05%
2022/06/01176.30576.3676.10-49,142-0.04%
2022/05/31074.904275.0577.10-429,138-0.46%
2022/05/30274.55274.8575.0009,0040.00%
2022/05/2700.001.572.9372.80-1.58,955-0.02%
2022/05/261.172.0200.0072.001.19,0210.01%
2022/05/2411.272.300.472.3071.7010.89,4620.11%
2022/05/231072.702.272.9372.707.99,6050.08%
2022/05/2013.172.481673.0672.70-2.99,745-0.03%
2022/05/1918.371.953.172.1371.9015.39,8720.15%
2022/05/18573.1812.672.8873.80-7.69,887-0.08%
2022/05/17270.76870.2071.30-69,881-0.06%
2022/05/168.470.58170.0070.207.49,8380.08%
2022/05/1323.370.0021.770.9971.501.69,7590.02%
2022/05/123070.507.270.9969.8022.99,6670.24%
2022/05/112.573.9400.0073.402.59,4870.03%
2022/05/1038.473.49573.3074.3033.49,4780.35%
2022/05/0918.675.225.175.0774.0013.59,4010.14%
2022/05/0642.476.168.376.1876.4034.19,2930.37%
2022/05/0533.377.5830.177.9377.703.29,2940.03%
2022/05/0410.480.0124.580.3180.30-148,937-0.16%
2022/05/0328.279.5144.579.4679.60-16.38,877-0.18%
2022/04/29078.1018.278.0278.30-18.28,755-0.21%
2022/04/2830.377.5110.877.9377.5019.58,7430.22%
2022/04/27143.177.67124.178.1678.9019.18,5900.22% 大買/大賣/
2022/04/26274.501574.5074.50-137,745-0.17%
2022/04/256.467.362.867.6167.803.67,7940.05%
2022/04/227.869.03169.2069.106.87,7490.09%
2022/04/215.170.160.370.3869.904.87,7810.06%
2022/04/20270.100.570.8370.301.57,7990.02%
2022/04/197.770.33570.8070.202.77,9050.03%
2022/04/189.570.4650.270.2169.80-40.78,173-0.50%
2022/04/151.672.656.272.8272.50-4.68,063-0.06%
2022/04/140.574.400.174.7073.800.48,0330.00%
2022/04/134.174.44173.6074.303.18,0650.04%
2022/04/1211.774.383.674.2173.208.18,0020.10%
2022/04/1115.678.163.178.2777.8012.57,7850.16%
2022/04/0811.877.883.379.1479.108.57,7670.11%
2022/04/0720.878.773.178.9377.5017.77,7460.23%
2022/04/06378.904.179.1479.80-1.17,673-0.01%
2022/04/0117.178.820.579.2079.1016.77,6260.22%
2022/03/311.178.739.579.1179.30-8.47,628-0.11%
2022/03/304.979.2511.679.2979.10-6.77,624-0.09%
2022/03/2910.977.564.278.4279.206.77,5270.09%
2022/03/2816.176.37676.7877.2010.17,4340.14%
2022/03/2512.976.9919.376.9477.20-6.47,414-0.09%
2022/03/2416.575.2911.675.1475.1057,2710.07%
2022/03/2314.274.0118.274.3774.90-47,250-0.05%
2022/03/222273.021573.3973.6077,1570.10%
2022/03/21172.101.471.8471.90-0.47,055-0.01%
2022/03/1800.0028.171.5173.00-28.16,990-0.40%
2022/03/171470.544770.7870.80-336,786-0.49%
2022/03/167.269.8010.370.0570.10-3.16,737-0.05%
2022/03/154.172.102.172.0071.702.16,5940.03%
2022/03/142572.1622.172.1072.102.96,5780.04%
2022/03/1111.172.076071.1472.10-496,614-0.74%
2022/03/1015.171.731371.5971.902.16,6300.03%
2022/03/093.368.5811.368.8369.90-86,627-0.12%
2022/03/0846.968.404.768.5767.6042.36,5900.64%
2022/03/0723.270.803.270.9570.60206,4210.31%
2022/03/0415.173.491.873.3373.3013.36,4110.21%
2022/03/033.173.770.173.8173.6036,5500.05%
2022/03/024.571.8500.0072.404.56,6200.07%
2022/03/0111.171.550.272.0472.0010.96,5990.17%
2022/02/2511.571.234.571.7471.6076,5320.11%
2022/02/2413.172.5621.173.2771.50-86,388-0.13%
2022/02/2318.174.2315.273.9574.402.96,1410.05%
2022/02/2223.370.892371.2671.800.36,0980.00%
2022/02/2115.370.2915.270.7271.900.15,9820.00%
2022/02/182.769.8836.269.5569.90-33.55,863-0.57%
2022/02/174.168.501368.7168.80-8.95,808-0.15%
2022/02/160.867.96168.0067.80-0.35,9470.00%
2022/02/1516.367.692.167.8067.5014.26,0470.24%
2022/02/1412.267.501567.4567.50-2.86,087-0.05%
2022/02/1111.168.353368.4568.90-226,110-0.36%
2022/02/10067.90268.2568.80-26,203-0.03%
2022/02/0966.167.63367.9767.7063.16,1791.02%
2022/02/0832.567.3720.767.5867.7011.86,2830.19%
2022/02/070.365.986.666.5567.20-6.36,266-0.10%
2022/01/2626.763.570.164.0063.7026.66,2240.43%
2022/01/25563.680.264.1563.404.86,4800.07%
2022/01/2425.163.26863.8664.4017.26,5770.26%
2022/01/2136.765.262365.1264.8013.76,7310.20%
2022/01/201566.031966.2366.30-46,874-0.06%
2022/01/191.166.07166.5066.000.17,4020.00%
2022/01/185.667.2111.567.0267.00-5.97,750-0.08%
2022/01/1716.366.55566.8066.8011.37,8720.14%
2022/01/1450.266.592266.4366.0028.28,0570.35%
2022/01/1329.166.872666.8567.003.18,0870.04%
2022/01/1221.266.531966.3166.502.28,0790.03%
2022/01/116065.6684.166.5367.00-24.17,972-0.30%
2022/01/10163.0021.263.1663.90-20.27,738-0.26%
2022/01/075.162.811.762.9862.803.47,7320.04%
2022/01/0613.364.1512.163.8163.601.27,7380.02%
2022/01/053.262.880.463.1563.102.87,7460.04%
2022/01/045.262.83263.2063.203.27,8640.04%
2022/01/032.263.5500.0063.602.27,9310.03%
2021/12/302.463.626.463.7063.80-47,940-0.05%
2021/12/296.163.645.263.3163.500.98,0310.01%
2021/12/283.162.90162.9063.002.18,0850.03%
2021/12/271062.9700.0063.00108,1920.12%
2021/12/24263.350.363.5063.301.88,2940.02%
2021/12/23162.50562.2062.50-48,336-0.05%
2021/12/221.162.300.162.4062.0018,4460.01%
2021/12/211361.5000.0062.40138,6780.15%
2021/12/200.261.3600.0061.400.29,1240.00%
2021/12/176.161.83261.5061.304.19,4320.04%
2021/12/162.161.5300.0061.802.110,1230.02%
2021/12/152.162.00861.4661.90-5.910,653-0.06%
2021/12/145.861.502.161.1161.003.610,9190.03%
2021/12/1312.762.19962.3161.603.711,0080.03%
2021/12/101263.32363.3063.20911,1170.08%
2021/12/090.164.1000.0064.000.111,3580.00%
2021/12/082.164.45164.4064.101.111,7890.01%
2021/12/07164.4000.0064.40112,0280.01%
2021/12/061262.7519.562.9763.00-7.512,160-0.06%
2021/12/03963.58163.5063.40812,2760.07%
2021/12/0216.164.21164.0063.7015.112,4280.12%
2021/12/011.164.4700.0064.801.112,6760.01%
2021/11/30564.701.465.0964.203.612,6750.03%
2021/11/2917.763.543.563.8663.8014.212,6680.11%
2021/11/2622.565.252.265.7464.9020.312,6670.16%
2021/11/2515.167.011766.8666.70-1.912,678-0.01%
2021/11/24266.501.266.7866.900.812,7090.01%
2021/11/2316.266.433.766.9666.5012.412,7380.10%
2021/11/222.166.71167.0066.701.112,7070.01%
2021/11/1946.267.3112.668.0767.1033.612,6600.27%
2021/11/1820.168.82268.7068.7018.112,5210.14%
2021/11/1786.268.241.468.6068.9084.812,5010.68%
2021/11/1682.168.49968.4268.5073.112,4840.59%
2021/11/151969.497.169.1769.001212,4700.10%
2021/11/129.667.9017.668.2068.50-7.912,312-0.06%
2021/11/116.166.851.167.1966.70512,2780.04%
2021/11/1013.166.922.367.1766.8010.812,3110.09%
2021/11/0910.867.136.967.0967.503.912,3300.03%
2021/11/059.266.993.666.9667.005.612,2700.05%
2021/11/0419.269.5316.169.4268.503.112,1320.03%
2021/11/0312.169.441169.5569.601.112,0590.01%
2021/11/026.369.0112.269.2068.20-5.911,962-0.05%
2021/11/0126.571.2220.670.5870.905.911,7130.05%
2021/10/294371.0566.171.2770.90-23.111,593-0.20%
2021/10/2813.169.9019.469.9169.90-6.311,409-0.06%
2021/10/2770.968.418069.2569.90-9.111,209-0.08%
2021/10/2641.363.9954.464.9267.20-13.110,637-0.12%
2021/10/2551.361.9052.261.5861.90-0.910,289-0.01%
2021/10/222.160.431059.9560.80-7.910,202-0.08%
2021/10/21158.20658.1758.20-510,106-0.05%
2021/10/202.756.880.256.9057.302.510,1030.02%
2021/10/19456.4015.157.0057.00-1110,262-0.11%
2021/10/186.156.4400.0056.406.110,3140.06%
2021/10/15355.13155.2055.20210,3820.02%
2021/10/14254.80154.8054.50110,4430.01%
2021/10/131.454.711.755.2654.80-0.310,5880.00%
2021/10/1214.755.4500.0055.3014.710,5830.14%
2021/10/081.257.0500.0056.801.210,5180.01%
2021/10/070.156.40456.2056.40-410,529-0.04%
2021/10/06355.7400.0055.30310,6740.03%
2021/10/054.254.93255.3056.002.210,7240.02%
2021/10/044.455.691255.5755.30-7.610,856-0.07%
2021/10/0140.856.44255.9556.0038.811,0580.35%
2021/09/3038.657.5700.0057.4038.611,0980.35%
2021/09/296.157.59457.6057.402.111,0140.02%
2021/09/2823.557.531857.1857.905.510,9290.05%
2021/09/2726.557.16757.8956.1019.510,7010.18%
2021/09/2447.860.6922.459.8059.8025.410,2300.25%
2021/09/2386.161.1140.561.0661.1045.69,9500.46%
2021/09/2219.381.644.282.7182.3015.19,3240.16%
2021/09/17284.956.584.8285.00-4.59,002-0.05%
2021/09/1615.684.491.285.1683.9014.48,7540.16%
2021/09/1510.583.831684.0884.60-5.58,643-0.06%
2021/09/1415.281.974.381.6783.5010.98,4350.13%
2021/09/1317.883.28182.4081.5016.88,1870.20%
2021/09/1010.280.294.980.4381.205.37,8080.07%
2021/09/0900.00877.2178.50-87,588-0.11%
2021/09/085.975.261075.2575.10-4.17,397-0.06%
2021/09/078.175.023.375.4876.104.87,2420.07%
2021/09/068.374.1412.673.9573.60-4.37,053-0.06%
2021/09/03169.902.370.3869.90-1.36,790-0.02%
2021/09/0278.369.584.170.7769.4074.26,7431.10%
2021/09/012.971.143.371.2871.30-0.46,592-0.01%
2021/08/31468.902.567.5269.301.56,3960.02%
2021/08/302267.692.267.3167.6019.86,2610.32%
2021/08/272.166.785.866.4766.90-3.76,208-0.06%
2021/08/26265.3000.0065.3026,1450.03%
2021/08/251065.250.465.2065.409.66,1580.16%
2021/08/2021.163.2200.0063.0021.16,1680.34%
2021/08/191.565.0400.0063.601.56,1970.02%
2021/08/184.263.381.164.5965.403.16,1550.05%
2021/08/173564.6900.0063.50356,0940.57%
2021/08/1631.266.45266.1065.9029.26,0410.48%
2021/08/1343.167.562.167.3967.80415,9590.69%
2021/08/128.165.70866.5667.000.15,8970.00%
2021/08/1000.00564.6064.50-55,951-0.08%
2021/08/091.164.671.364.9864.90-0.26,1390.00%
2021/08/0600.001.264.7264.70-1.26,274-0.02%
2021/08/05065.1000.0064.7006,4020.00%
2021/08/0300.00164.2064.30-16,917-0.01%
2021/08/020.163.4000.0063.600.17,0030.00%
2021/07/29161.703.461.7062.20-2.47,027-0.03%
2021/07/28361.370.360.8661.402.77,0700.04%
2021/07/275.762.7000.0062.105.77,2300.08%
2021/07/269.165.1517.165.4564.80-87,176-0.11%
2021/07/23265.1020.465.5866.40-18.47,135-0.26%
2021/07/2212.464.84164.8065.0011.46,9770.16%
2021/07/214.364.831.965.1765.102.46,9380.03%
2021/07/202.265.75265.7065.800.26,9060.00%
2021/07/19966.425.966.6766.603.16,8880.05%
2021/07/162065.463.965.4765.6016.26,9210.23%
2021/07/1500.00164.5064.80-16,945-0.01%
2021/07/141.163.004.163.2063.30-36,955-0.04%
2021/07/1313.564.52165.2064.0012.57,0010.18%
2021/07/124.964.535.463.8365.40-0.56,962-0.01%
2021/07/091062.673.162.6262.906.96,8650.10%
2021/07/085.261.296.962.0662.90-1.76,744-0.03%
2021/07/071.758.7116.459.1259.10-14.76,524-0.23%
2021/07/06256.902.457.0056.80-0.46,403-0.01%
2021/07/02256.62156.5056.4016,5860.02%
2021/07/010.157.0000.0056.600.16,6490.00%
2021/06/301.156.42156.8056.600.16,7420.00%
2021/06/294.256.950.156.9056.704.16,8070.06%
2021/06/281.157.49657.3257.60-4.96,848-0.07%
2021/06/25254.9500.0054.8026,7790.03%
2021/06/24354.601.454.4954.201.67,3830.02%
2021/06/23154.00354.0054.00-27,402-0.03%
2021/06/2200.003.454.0753.80-3.47,489-0.04%
2021/06/211.153.73254.2053.90-0.97,565-0.01%
2021/06/1700.000.153.4053.20-0.17,5750.00%
2021/06/16853.460.253.5053.407.87,6690.10%
2021/06/110.253.201.152.6553.20-0.97,884-0.01%
2021/06/1000.00152.2052.30-17,938-0.01%
2021/06/09152.10152.3052.1007,9820.00%
2021/06/07151.50052.5452.2018,2530.01%
2021/06/0300.00452.6052.70-48,488-0.05%
2021/06/02252.401.152.5052.500.98,5780.01%
2021/06/01152.50152.5052.5008,5880.00%
2021/05/31452.580.152.5052.503.98,6890.04%
2021/05/280.152.40152.4052.40-0.98,738-0.01%
2021/05/272.151.6700.0052.002.18,7950.02%
2021/05/26351.802.151.8051.800.98,8380.01%
2021/05/251.151.620.751.9051.700.48,8790.00%
2021/05/240.151.4000.0051.500.18,9460.00%
2021/05/200.251.05251.6551.00-1.89,068-0.02%
2021/05/1900.00451.5351.20-49,040-0.04%
2021/05/180.149.45250.4651.00-29,037-0.02%
2021/05/175.349.201248.9948.45-6.78,988-0.07%
2021/05/140.151.870.351.2051.00-0.28,7830.00%
2021/05/132.349.762249.9949.85-19.78,642-0.23%
2021/05/125.451.8412.550.7650.20-7.18,526-0.08%
2021/05/11454.256.955.1353.80-2.98,165-0.04%
2021/05/10354.002954.2154.60-267,961-0.33%
2021/05/07153.40753.1153.50-67,907-0.08%
2021/05/06353.03053.0053.0037,9040.04%
2021/05/057.352.52352.6752.504.37,8520.05%
2021/05/0450.453.9035.652.9452.2014.87,7730.19%
2021/05/031053.3000.0053.10107,4970.13%
2021/04/299.153.322.653.3453.106.57,4270.09%
2021/04/28153.61653.6253.70-57,378-0.07%
2021/04/27553.90254.0054.1037,4210.04%
2021/04/260.154.206.154.1954.30-67,393-0.08%
2021/04/239.252.535.153.2053.204.17,3350.06%
2021/04/22354.336.254.7952.70-3.27,311-0.04%
2021/04/2100.005.253.9854.10-5.27,133-0.07%
2021/04/20252.850.353.0053.101.77,0550.02%
2021/04/19953.0123.153.0553.10-14.17,025-0.20%
2021/04/16350.602.350.3351.400.76,8940.01%
2021/04/157.350.16649.9850.101.36,7830.02%
2021/04/14749.600.249.9049.556.86,7280.10%
2021/04/13350.1312.650.1949.85-9.66,716-0.14%
2021/04/12249.8000.0049.9526,6490.03%
2021/04/09249.45749.3449.45-56,629-0.08%
2021/04/08550.10249.9349.8036,5440.05%
2021/04/074.549.9414.250.0150.00-9.76,455-0.15%
2021/04/06950.137.549.9950.001.66,3950.02%
2021/04/01449.58149.6549.6036,2850.05%
2021/03/31449.312.749.5549.501.36,1750.02%
2021/03/301948.599.148.4648.909.96,0360.16%
2021/03/2919.348.9249.148.4148.85-29.95,902-0.51%
2021/03/26345.42545.5645.75-25,279-0.04%
2021/03/2500.00845.1145.20-85,226-0.15%
2021/03/24544.84344.8044.4025,1360.04%
2021/03/230.244.852.345.0945.20-2.15,052-0.04%
2021/03/22244.73244.8044.8505,0140.00%
2021/03/19444.56544.3144.55-14,970-0.02%
2021/03/1819.545.22045.1045.1519.54,8950.40%
2021/03/174.145.138.645.1245.30-4.54,839-0.09%
2021/03/160.144.005.444.1744.40-5.34,730-0.11%
2021/03/15243.42243.5043.7504,8520.00%
2021/03/121343.67243.7043.30114,9300.22%
2021/03/11444.02444.2843.8004,9090.00%
2021/03/10643.8811.144.1343.85-54,774-0.11%
2021/03/0910.743.20343.3543.507.74,6950.16%
2021/03/08142.751.442.6042.75-0.44,623-0.01%
2021/03/05242.0000.0042.1524,6210.04%
2021/03/040.342.1900.0042.200.34,8530.01%
2021/03/0300.00342.0242.05-34,788-0.06%
2021/03/02542.10141.6541.6044,7140.08%
2021/02/263.141.6000.0041.703.14,6870.07%
2021/02/2500.00541.7041.65-54,612-0.11%
2021/02/24041.9000.0041.4504,6080.00%
2021/02/23141.752.341.7241.75-1.34,563-0.03%
2021/02/221441.1110.241.2441.203.84,5830.08%
2021/02/183140.83540.8540.90264,5340.57%
2021/02/0500.00039.4039.5004,5060.00%
2021/02/0400.001.139.0139.45-1.14,576-0.02%
2021/02/03139.4000.0039.1014,7110.02%
2021/02/02239.2500.0039.2524,8060.04%
2021/02/01138.9000.0038.8014,8400.02%
2021/01/294.138.9200.0038.754.14,8640.08%
2021/01/281139.2000.0039.25114,8380.23%
2021/01/275.339.47239.7039.503.34,8320.07%
2021/01/2500.00139.7539.70-14,884-0.02%
2021/01/2200.00239.6039.60-24,948-0.04%
2021/01/2100.00839.4539.50-85,016-0.16%
2021/01/201339.62239.7039.35115,1390.21%
2021/01/195.540.01940.0440.00-3.55,446-0.07%
2021/01/152.840.4600.0040.252.85,3800.05%
2021/01/1400.000.140.7040.70-0.15,3660.00%
2021/01/1300.003140.6540.70-315,365-0.58%
2021/01/121.140.69840.8340.50-6.95,374-0.13%
2021/01/11140.65440.8040.65-35,350-0.06%
2021/01/0800.001540.3440.35-155,361-0.28%
2021/01/07140.35340.3840.25-25,373-0.04%
2021/01/05540.7700.0040.7055,3270.09%
2021/01/0400.00140.7040.70-15,346-0.02%
2020/12/3100.000.240.8540.90-0.25,3600.00%
2020/12/30340.751.140.7540.751.95,3710.04%
2020/12/2900.002140.6040.60-215,378-0.39%
2020/12/28140.5500.0040.5515,4090.02%
2020/12/2500.00140.7040.60-15,433-0.02%
2020/12/2400.001.440.5740.60-1.45,530-0.03%
2020/12/222.140.37140.5540.251.15,5450.02%
2020/12/21140.402040.4540.60-195,573-0.34%
2020/12/17140.550.540.7040.750.55,5900.01%
2020/12/160.140.75340.7040.75-2.95,582-0.05%
2020/12/15140.45140.5040.4505,5750.00%
2020/12/11140.5000.0040.5515,5680.02%
2020/12/10240.381.140.1140.350.95,5200.02%
2020/12/09440.30740.3640.40-35,490-0.05%
2020/12/088.141.393.641.3141.204.65,3260.09%
2020/12/07341.90241.8541.7515,2230.02%
2020/12/04241.552.541.5841.55-0.55,175-0.01%
2020/12/03241.28441.5341.45-25,148-0.04%
2020/12/02441.3600.0041.2545,1340.08%
2020/12/012442.241.841.6441.6522.25,1240.43%
2020/11/30541.62441.8142.0515,0730.02%
2020/11/2700.00441.3841.35-44,872-0.08%
2020/11/25240.78540.8540.80-35,174-0.06%
2020/11/24141.152.141.0541.00-1.15,340-0.02%
2020/11/231241.37141.3541.30115,4950.20%
2020/11/2000.005.741.3041.40-5.75,501-0.10%
2020/11/191041.484.541.4241.405.55,5900.10%
2020/11/1800.003.140.9040.95-3.15,553-0.06%
2020/11/1700.001040.8540.85-105,622-0.18%
2020/11/16440.80240.8040.8025,8710.03%
2020/11/13840.6300.0040.7086,5730.12%
2020/11/11141.0514.141.2241.40-13.16,913-0.19%
2020/11/1000.001040.5540.65-106,835-0.15%
2020/11/09240.201.140.1540.200.96,7760.01%
2020/11/06140.100.340.3540.050.76,7810.01%
2020/11/0500.00140.4540.25-16,780-0.01%
2020/11/0400.00139.9540.00-16,756-0.01%
2020/11/02539.6500.0039.7056,7880.07%
2020/10/30240.30239.7039.5006,7960.00%
2020/10/2900.00339.9840.05-36,757-0.04%
2020/10/28740.7400.0040.5576,7520.10%
2020/10/2710.641.0511.540.6641.05-0.96,679-0.01%
2020/10/2200.000.138.7038.85-0.16,4590.00%
2020/10/19138.5500.0038.5516,5230.02%
2020/10/161138.33638.2538.2056,5130.08%
2020/10/1514.238.6600.0038.5514.26,5090.22%
2020/10/14338.9200.0038.9536,5080.05%
2020/10/13138.8500.0038.9516,6440.02%
2020/10/12739.0400.0038.8576,7550.10%
2020/10/08139.3000.0039.3016,8560.01%
2020/10/0700.000.239.8039.75-0.26,8880.00%
2020/10/0600.001.339.7639.90-1.36,927-0.02%
2020/10/05339.25139.1539.2526,9540.03%
2020/09/301.138.760.538.9038.900.66,9430.01%
2020/09/29638.813.238.8338.852.86,9510.04%
2020/09/28639.4000.0039.4066,8900.09%
2020/09/25138.9700.0039.3016,9210.01%
2020/09/24239.452.439.4839.40-0.46,959-0.01%
2020/09/23140.3000.0040.2017,0200.01%
2020/09/2210.140.851141.1840.85-0.97,024-0.01%
2020/09/211.141.4100.0041.401.17,0340.02%
2020/09/18041.700.441.7041.70-0.47,052-0.01%
2020/09/17241.5500.0041.5027,0640.03%
2020/09/16141.5500.0041.6517,0820.01%
2020/09/150.141.5500.0041.450.17,0510.00%
2020/09/1400.00141.6041.55-17,072-0.01%
2020/09/110.141.301341.4441.30-12.97,096-0.18%
2020/09/09141.4000.0041.4017,1370.01%
2020/09/08041.50141.4041.40-17,177-0.01%
2020/09/07241.4300.0041.4527,2720.03%
2020/09/0300.00241.8541.80-27,475-0.03%
2020/09/02341.67241.3341.4517,4640.01%
2020/09/01242.50541.9241.85-37,474-0.04%
2020/08/312542.70442.7943.20217,3770.28%
2020/08/28341.47541.4042.20-27,189-0.03%
2020/08/27439.911640.0840.05-127,080-0.17%
2020/08/261339.161139.2539.3526,9460.03%
2020/08/252139.00239.1839.00196,9120.27%
2020/08/24737.861337.9237.85-66,825-0.09%
2020/08/211638.012238.3538.25-66,772-0.09%
2020/08/202337.601937.3737.4546,7130.06%
2020/08/195537.46839.1539.05476,4440.73%
2020/08/18754.631954.6454.70-125,689-0.21%
2020/08/17054.20254.0054.40-25,504-0.04%
2020/08/13053.30753.2153.40-75,255-0.13%
2020/08/12252.500.652.8053.001.45,2470.03%
2020/08/110.352.7000.0052.700.35,2380.01%
2020/08/07153.1000.0053.0015,2580.02%
2020/08/061253.4800.0053.40125,2300.23%
2020/08/05152.90152.5053.0005,1950.00%
2020/08/04152.2000.0052.2015,1750.02%
2020/07/3100.00151.2050.80-15,063-0.02%
2020/07/3000.000.650.0050.10-0.65,001-0.01%
2020/07/2900.00149.5049.50-14,963-0.02%
2020/07/2800.001146.8547.00-114,892-0.22%
2020/07/272.147.073047.0046.40-27.94,893-0.57%
2020/07/24248.9000.0048.5024,8480.04%
2020/07/2300.0031.549.6049.45-31.54,880-0.64%
2020/07/2226.250.2100.0049.9026.24,9410.53%
2020/07/17250.08049.5549.5524,8740.04%
2020/07/16851.361.351.3651.206.74,7610.14%
2020/07/150.253.704353.9653.80-42.84,637-0.92%
2020/07/141153.7800.0054.00114,5230.24%
2020/07/100.153.00153.2053.00-0.94,428-0.02%
2020/07/09154.00154.4054.3004,3730.00%
2020/07/08154.50454.6054.60-34,335-0.07%
2020/07/07354.07354.0754.2004,2960.00%
2020/07/06154.301154.0154.10-104,287-0.23%
2020/07/03753.57153.6053.5064,2730.14%
2020/07/02854.00753.8154.0014,3020.02%
2020/06/30150.80251.0051.10-14,565-0.02%
2020/06/2900.00350.3050.30-34,533-0.07%
2020/06/2400.002750.7950.60-274,515-0.60%
2020/06/23150.601.150.4950.60-0.14,5220.00%
2020/06/2200.00450.5050.50-44,536-0.09%
2020/06/1800.00350.3350.30-34,597-0.07%
2020/06/161450.2100.0050.20144,6170.30%
2020/06/153050.1300.0049.95304,6410.65%
2020/06/121449.120.249.8049.8013.94,6260.30%
2020/06/117551.41651.1050.10694,5731.51%
2020/06/108450.79650.7851.40784,4361.76%
2020/06/09749.56849.5049.40-14,373-0.02%
2020/06/084049.381349.4149.60274,3750.62%
2020/06/056148.70548.7548.75564,3141.30%
2020/06/041348.08148.2048.20124,2840.28%
2020/06/031148.24748.4848.3044,2900.09%
2020/06/02146.6000.0047.3014,1690.02%
2020/05/29045.7000.0045.7004,0590.00%
2020/05/2800.00546.1045.75-53,998-0.13%
2020/05/271045.801.445.9346.108.63,9620.22%
2020/05/252045.0500.0045.30203,9010.51%
2020/05/222145.0700.0045.00213,8920.54%
2020/05/2000.005045.3045.00-503,794-1.32%
2020/05/1900.00145.0545.25-13,756-0.03%
2020/05/151044.6000.0044.35103,6400.27%
2020/05/1200.001043.9543.85-103,524-0.28%
2020/05/081044.0000.0043.95103,4590.29%
2020/05/061043.4500.0043.55103,4430.29%
2020/05/051143.6500.0043.80113,4240.32%
2020/05/042043.75043.8543.75203,4090.59%
2020/04/301144.7700.0044.60113,4060.32%
2020/04/293144.79144.8544.65303,3690.89%
2020/04/281043.87143.0043.9593,3130.27%
2020/04/271042.65142.7542.7593,2940.27%
2020/04/241541.8700.0041.70153,2190.47%
2020/04/231541.5500.0041.60153,2020.47%
2020/04/21141.2000.0041.2013,1650.03%
2020/04/202042.0500.0041.85203,1170.64%
2020/04/170.141.80142.2541.80-13,106-0.03%
2020/04/16141.7500.0041.9513,0520.03%
2020/04/15142.0500.0041.9513,0210.03%
2020/04/13141.4500.0041.2512,9540.03%
2020/04/0900.00241.4541.30-22,923-0.07%
2020/04/07141.4000.0041.3012,8320.04%
2020/04/06941.62441.7441.9552,7350.18%
2020/04/01241.95341.9742.00-12,553-0.04%
2020/03/20431.73131.2031.2032,6350.11%
2020/03/19830.1100.0030.1082,6160.31%
2020/03/18333.7300.0033.4032,5120.12%
2020/03/17334.5500.0034.0532,4530.12%
2020/03/10139.9500.0040.3512,2890.04%
2020/03/06341.7000.0041.7532,2200.14%
2020/03/03141.6000.0041.6512,2720.04%
2020/02/26141.25141.3041.5502,3210.00%
2020/02/21142.4000.0042.3012,3710.04%
2020/02/1900.00142.9542.95-12,428-0.04%
2020/02/12142.6500.0042.6012,7240.04%
2020/02/10141.9000.0042.0012,7540.04%
2020/02/070.242.1000.0042.100.22,7800.01%
2020/02/05241.75142.1042.0512,7840.04%
2020/02/04141.8000.0041.7012,7750.04%
2020/02/03440.8500.0041.6042,7430.15%
2020/01/30542.69343.4342.1022,7380.07%
2020/01/2000.00145.3045.45-12,685-0.04%
2020/01/17445.0800.0044.9542,6850.15%
2020/01/1300.00145.2045.35-12,805-0.04%
2020/01/06144.6000.0044.6012,9280.03%
2019/12/27245.4000.0045.4022,9450.07%
2019/12/26345.1300.0045.1532,9320.10%
2019/12/2500.00145.1545.20-12,932-0.03%
2019/12/24344.3000.0044.7032,9090.10%
2019/12/23244.1500.0043.9022,7390.07%
2019/12/20143.9000.0043.9012,5860.04%
2019/12/19544.2100.0044.3052,4350.21%
2019/12/18345.0300.0044.9032,3770.13%
2019/12/1000.001745.6045.65-172,205-0.77%
2019/12/0900.00545.9545.75-52,196-0.23%
2019/12/06345.8500.0045.8032,1780.14%
2019/12/05445.89145.8545.8532,1590.14%
2019/12/02145.8000.0045.7512,1200.05%
2019/11/29445.8600.0045.6042,1160.19%
2019/11/28246.5000.0046.3522,0730.10%
2019/11/26246.7000.0046.2522,0460.10%
2019/11/22446.4800.0046.4541,9920.20%
2019/11/21346.85147.2046.8521,9700.10%
2019/11/201246.8900.0047.00121,9550.61%
2019/11/1900.00647.4547.40-61,928-0.31%
2019/11/1800.00148.3047.65-11,887-0.05%
2019/11/15248.382.348.0648.15-0.31,869-0.02%
2019/11/14148.35448.1048.30-31,824-0.16%
2019/11/06347.10447.2347.45-11,752-0.06%
2019/11/051046.5800.0046.70101,7270.58%
2019/10/29045.85146.0045.90-11,724-0.06%
2019/10/2800.00146.3046.60-11,706-0.06%
2019/10/250.246.400.446.4046.55-0.21,690-0.01%
2019/10/2300.00345.8345.95-31,629-0.18%
2019/10/2100.00245.4545.75-21,589-0.13%
2019/10/1800.00145.5045.50-11,569-0.06%
2019/10/1700.00245.1045.30-21,529-0.13%
2019/10/1600.00144.5544.45-11,472-0.07%
2019/10/08043.4000.0043.6001,4230.00%
2019/10/01142.0000.0042.0511,4060.07%
2019/09/24142.2000.0042.1511,4630.07%
2019/09/20242.1000.0042.1021,4710.14%
2019/09/19143.0000.0042.6011,4630.07%
2019/09/17143.4500.0043.4511,7220.06%
2019/08/1500.00143.3543.40-12,022-0.05%
2019/08/14642.901243.0542.75-61,953-0.31%
2019/07/3100.00141.7541.45-11,955-0.05%
2019/07/24141.2500.0041.0511,9760.05%
2019/07/2200.00142.2542.20-11,966-0.05%
2019/07/17141.4500.0041.3511,9980.05%
2019/07/1600.00141.7541.85-11,986-0.05%
2019/07/1000.00142.5542.55-12,116-0.05%
2019/07/08642.6000.0042.5062,1450.28%
2019/07/0400.00244.4844.55-22,199-0.09%
2019/07/0300.00544.2044.25-52,199-0.23%
2019/06/2800.00144.6544.40-12,274-0.04%
2019/06/25145.4000.0046.2512,4020.04%
2019/06/2400.00245.2045.50-22,274-0.09%
2019/06/1000.00341.3341.30-31,893-0.16%
2019/05/24140.1500.0040.1511,8420.05%
2019/05/17140.1500.0040.0511,9090.05%
2019/05/1400.00140.2539.90-11,882-0.05%
2019/05/02142.3500.0042.3011,7970.06%
2019/04/2600.00141.8041.65-11,777-0.06%
2019/04/25741.80242.0342.0051,7690.28%
2019/04/24142.0000.0041.8511,7640.06%
2019/04/23142.1000.0042.2011,7570.06%
2019/04/19142.45542.8042.75-41,732-0.23%
2019/04/18142.4000.0041.7511,6960.06%
2019/04/17242.8500.0042.8021,6500.12%
2019/04/15543.3600.0043.2551,5980.31%
2019/04/11143.8500.0043.5011,5790.06%
2019/03/290.446.501044.8546.60-9.61,337-0.72%
2019/03/2800.00446.5546.60-41,231-0.32%
2019/03/2700.001047.5547.45-101,229-0.81%
2019/03/2000.00448.7048.75-41,189-0.34%
2019/03/12147.5000.0047.2011,1470.09%
2019/03/0400.00148.3548.30-11,226-0.08%
2019/02/2200.00148.5548.55-11,218-0.08%
2019/02/2100.000.648.2048.45-0.61,220-0.05%
2019/02/20148.3000.0048.1011,2270.08%
2019/02/1900.000.747.6547.85-0.71,212-0.06%
2019/02/18147.5500.0047.6011,2310.08%
2019/02/14146.950.146.9046.950.91,2160.07%
2019/01/30146.4500.0046.5011,2220.08%
2019/01/0900.00147.0046.95-11,367-0.07%
2018/12/20145.0500.0044.9012,2440.04%
2018/12/190.446.5000.0046.500.42,2980.02%
2018/12/070.847.5500.0047.700.82,6100.03%
2018/11/2800.00148.0048.35-12,616-0.04%
2018/11/26146.8500.0047.0012,6330.04%
2018/11/2000.00247.3347.45-22,711-0.07%
2018/11/1200.00143.9543.85-12,915-0.03%
2018/11/0700.00443.0043.00-42,966-0.13%
2018/11/0600.000.742.7042.65-0.72,984-0.02%
2018/11/05142.9500.0043.0013,0380.03%
2018/10/290.441.8500.0041.850.43,0740.01%
2018/10/26142.2000.0042.3013,0930.03%
2018/10/25242.5000.0042.0523,1810.06%
2018/10/190.443.8500.0043.850.43,3400.01%
2018/10/18544.5000.0044.3553,3320.15%
2018/10/17544.9900.0044.9553,3290.15%
2018/10/16545.0000.0044.8053,3180.15%
2018/10/151045.7800.0045.50103,3010.30%
2018/10/1200.00145.7546.05-13,288-0.03%
2018/10/115.345.8600.0045.405.33,2480.16%
2018/09/2600.00135.7535.75-13,086-0.03%
2018/09/2500.00535.9335.95-53,035-0.16%
2018/09/21134.8500.0035.1512,9020.03%
2018/09/20134.6500.0034.7012,8860.03%
2018/09/03534.1000.0034.1052,9180.17%
2018/08/30234.3500.0034.4522,9310.07%
2018/08/2800.00134.2034.25-13,064-0.03%
2018/08/2200.00234.4534.40-23,302-0.06%
2018/08/2100.00234.3334.45-23,316-0.06%
2018/08/17134.30134.3534.3003,3360.00%
2018/08/15434.25134.3034.3033,2990.09%
2018/08/1000.00333.9033.90-33,247-0.09%
2018/08/0800.00134.4534.35-13,257-0.03%
2018/08/02433.7600.0033.5543,2690.12%
2018/08/01133.7000.0033.7013,2590.03%
2018/07/2700.00833.7633.75-83,252-0.25%
2018/07/24133.4500.0033.5513,2960.03%
2018/07/23133.20133.1033.0003,2900.00%
2018/07/18335.0000.0035.0033,2090.09%
2018/07/06133.65133.8033.5003,8070.00%
2018/06/280.234.7500.0034.750.24,1950.00%
2018/06/27134.9500.0034.7014,2240.02%
2018/06/2600.00135.3535.05-14,254-0.02%
2018/06/2500.00135.7535.65-14,274-0.02%
2018/06/14135.5500.0035.7014,8210.02%
2018/06/13235.9000.0035.8024,7960.04%
2018/06/1200.00636.1536.15-64,798-0.13%
2018/06/08136.65136.8036.7004,8420.00%
2018/06/07636.9000.0036.9564,8390.12%
2018/06/0600.00136.9537.15-14,844-0.02%
2018/06/01335.8500.0035.9534,8350.06%
2018/05/30535.4500.0035.3054,7650.10%
2018/05/25535.7100.0035.8054,7760.10%
2018/05/16535.9000.0035.8054,9220.10%
2018/05/14235.7500.0035.8525,0910.04%
2018/05/04235.1500.0035.1025,1990.04%
2018/04/2400.00636.0036.10-65,321-0.11%
2018/04/2000.00236.4336.45-25,356-0.04%
2018/04/17735.94236.0535.6055,3300.09%
2018/04/161336.5200.0036.50135,2310.25%
2018/04/0900.002.234.9535.40-2.24,957-0.04%
2018/04/0300.00233.9534.15-24,786-0.04%
2018/04/02534.1000.0034.1054,7910.10%
2018/03/30334.17634.1034.10-34,768-0.06%
2018/03/28234.35334.4734.45-14,707-0.02%
2018/03/272135.57535.0234.55164,6350.35%
2018/03/2600.000.133.8033.90-0.14,1440.00%
2018/03/22134.0000.0034.0014,0390.02%
2018/03/21134.4000.0034.3513,9710.03%
2018/03/200.333.8500.0033.900.33,9050.01%
2018/03/16233.6500.0033.6523,8620.05%
2018/03/14133.3500.0033.4013,7350.03%
2018/03/1200.00133.7033.70-13,719-0.03%
2018/03/09133.2000.0033.2513,7240.03%
2018/03/06132.70132.6032.6003,6020.00%
2018/03/05532.30132.3532.3543,6640.11%
2018/03/011032.5500.0032.50103,6600.27%
2018/02/23232.4000.0032.2523,6820.05%
2018/02/2200.000.232.2032.25-0.23,820-0.01%
2018/02/2100.00131.7031.65-14,040-0.02%
2018/02/08130.9000.0030.7014,4500.02%
2018/02/07231.2500.0030.8524,5500.04%
2018/02/0600.00530.9030.70-54,537-0.11%
2018/01/30533.1000.0033.0554,6270.11%
2018/01/2900.001533.6533.65-154,610-0.33%
2018/01/1900.002533.2533.20-254,683-0.53%
2018/01/181033.7000.0033.65104,6400.22%
2018/01/17533.7500.0033.8054,6140.11%
2018/01/161033.9000.0033.95104,6000.22%
2018/01/151033.7000.0033.65104,5640.22%
2018/01/120.833.2500.0033.400.84,5290.02%
2018/01/0310.132.308532.4032.40-74.94,313-1.74%
2018/01/02231.8000.0032.0024,2520.05%
外資調節聯電母子2.8萬張 連四天敲進潤泰新2.2萬張Anue鉅亨-2023/08/29
〈房產〉去年10大豪宅交易 潤泰新松濤苑等兩大案都入榜Anue鉅亨-2023/07/25
潤泰新 相關文章