三發地產 (9946)-永豐金券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
35.55
漲跌
▲2.55
漲幅
+7.73%
成交量
3,819張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	34.69	54.8	35.29	35.55	-39.8	1,092	-3.64%
2024/04/24	25.4	32.84	8	32.96	33.00	17.4	1,034	1.68%
2024/04/23	8.6	31.58	3.1	31.99	32.40	5.5	1,004	0.55%
2024/04/22	12	31.59	14.1	31.64	31.35	-2.1	979	-0.22%
2024/04/19	13.4	30.47	16.7	30.91	30.95	-3.2	935	-0.34%
2024/04/18	8.2	29.58	22	30.56	31.00	-13.9	906	-1.53%
2024/04/17	5.4	29.65	2	30.29	29.95	3.4	873	0.39%
2024/04/16	32.4	29.58	131	29.42	29.40	-98.6	864	-11.40%	大賣/
2024/04/15	14.5	30.15	15.2	30.44	30.30	-0.7	840	-0.08%
2024/04/12	18.4	30.16	6.3	30.67	29.90	12.2	819	1.48%
2024/04/11	149.5	31.43	11	30.80	30.90	138.5	785	17.63%	大買/鉅額交易
2024/04/10	47.1	29.85	3	29.83	29.85	44.1	748	5.89%
2024/04/09	18	28.57	0	0.00	28.70	18	703	2.56%
2024/04/08	0	0.00	6	27.50	27.55	-6	684	-0.88%
2024/04/03	1	26.60	0	0.00	26.40	1	671	0.15%
2024/04/02	1	26.00	0	0.00	26.75	1	665	0.15%
2024/04/01	1	26.10	9	26.10	26.10	-8	652	-1.23%
2024/03/29	8	25.12	3	25.17	25.25	5	642	0.78%
2024/03/28	1	25.80	0	0.00	25.70	1	631	0.16%
2024/03/27	1	25.00	3	25.27	25.25	-2	619	-0.32%
2024/03/26	0	0.00	0.2	24.90	24.85	-0.2	603	-0.03%
2024/03/25	0	0.00	1	24.60	24.60	-1	595	-0.17%
2024/03/22	3	24.12	2	24.48	24.30	1	588	0.17%
2024/03/21	0	24.60	6	24.55	24.50	-6	590	-1.02%
2024/03/20	13	23.61	0	0.00	23.80	13	577	2.25%
2024/03/19	2	23.35	1	23.45	23.30	1	572	0.17%
2024/03/18	0	0.00	1	23.25	23.25	-1	562	-0.18%
2024/03/15	6	22.87	3	22.98	22.95	3	562	0.53%
2024/03/14	0	0.00	1	23.75	23.65	-1	550	-0.18%
2024/03/13	0	0.00	3	24.02	23.80	-3	551	-0.54%
2024/03/12	4	23.79	4	23.60	23.80	0	577	0.00%
2024/03/11	6	24.74	1	24.50	24.45	5	560	0.89%
2024/03/08	6.1	24.84	22	25.19	24.95	-15.9	550	-2.89%
2024/03/07	2	25.13	20	25.35	25.30	-18	531	-3.39%
2024/03/06	7	24.91	0	0.00	25.15	7	537	1.30%
2024/03/05	4	24.20	75	24.46	24.70	-71	521	-13.62%
2024/03/04	6	24.15	11	24.17	24.15	-5	500	-1.00%
2024/03/01	2	22.85	1	23.25	23.20	1	487	0.20%
2024/02/29	0	23.40	1	23.45	23.05	-1	488	-0.20%
2024/02/27	1.1	23.25	10	23.30	23.25	-8.9	488	-1.82%
2024/02/26	3	22.68	53	22.65	22.75	-50	485	-10.31%
2024/02/23	4	21.88	12	21.89	21.90	-8	477	-1.68%
2024/02/22	2	22.00	9	22.34	21.90	-7	485	-1.44%
2024/02/21	1	21.55	2	21.73	21.70	-1	488	-0.20%
2024/02/20	3	21.48	0	21.55	21.30	3	494	0.61%
2024/02/19	8	21.74	26	21.75	21.70	-18	501	-3.59%
2024/02/16	2	21.95	1	21.95	21.95	1	503	0.20%
2024/02/15	0	0.00	2	22.80	22.50	-2	501	-0.40%
2024/02/05	1	22.40	3.1	22.45	22.50	-2.1	502	-0.42%
2024/02/02	4	22.21	12	22.30	22.30	-8	507	-1.58%
2024/02/01	0	0.00	4	22.03	22.10	-4	511	-0.78%
2024/01/31	0	0.00	3	21.75	21.75	-3	515	-0.58%
2024/01/30	14	21.84	0	0.00	21.75	14	524	2.67%
2024/01/29	9	21.82	7	21.77	22.00	2	530	0.38%
2024/01/26	9.1	21.03	8	21.28	21.25	1.1	523	0.21%
2024/01/25	1	21.25	0	0.00	21.40	1	523	0.19%
2024/01/24	0	0.00	12	21.34	21.30	-12	525	-2.28%
2024/01/23	5	20.93	4	21.35	20.80	1	519	0.19%
2024/01/22	0	0.00	5.1	21.02	21.05	-5.1	520	-0.98%
2024/01/19	7	20.45	0	0.00	20.60	7	519	1.35%
2024/01/18	5.1	20.00	0	0.00	20.00	5.1	519	0.98%
2024/01/17	0	0.00	3	19.90	20.00	-3	527	-0.57%
2024/01/16	0	0.00	1	20.65	20.75	-1	523	-0.19%
2024/01/15	5	20.80	1	20.75	20.90	4	524	0.76%
2024/01/12	1	20.20	4	20.23	20.55	-3	527	-0.57%
2024/01/11	2	20.55	10	20.50	20.50	-8	532	-1.50%
2024/01/09	1	21.00	0	0.00	20.70	1	566	0.18%
2024/01/08	1	21.30	0	0.00	21.40	1	574	0.17%
2024/01/05	0	0.00	3	21.27	21.35	-3	576	-0.52%
2024/01/04	13	21.14	1	21.40	21.35	12	574	2.09%
2024/01/03	1	20.75	0	0.00	20.90	1	576	0.17%
2024/01/02	3	20.95	4	20.93	21.00	-1	583	-0.17%
2023/12/26	0	0.00	1	20.45	20.50	-1	604	-0.17%
2023/12/25	2	20.25	2	20.25	20.25	0	608	0.00%
2023/12/20	0	0.00	2	19.70	19.50	-2	596	-0.34%
2023/12/19	3	19.58	0	0.00	19.75	3	585	0.51%
2023/12/18	1	19.85	3.1	19.70	19.70	-2.1	585	-0.35%
2023/12/15	0	0.00	1	19.65	19.65	-1	580	-0.17%
2023/12/12	1	18.95	5	19.30	19.10	-4	575	-0.69%
2023/12/11	4.1	19.08	0	0.00	19.15	4.1	572	0.71%
2023/12/08	4	19.25	2	19.40	19.15	2	570	0.35%
2023/12/07	16	20.19	3.1	19.55	19.10	13	562	2.30%
2023/12/06	3	21.00	6	21.14	20.85	-3	531	-0.56%
2023/12/05	68	21.31	0	0.00	21.15	68	529	12.85%
2023/12/04	4	21.11	10	21.20	21.40	-6	522	-1.15%
2023/12/01	3	21.23	9.1	21.30	21.50	-6.1	516	-1.18%
2023/11/28	0.1	20.60	0	0.00	20.65	0.1	491	0.01%
2023/11/24	2	20.68	0	20.25	20.30	2	475	0.42%
2023/11/22	0	0.00	3	20.60	20.90	-3	462	-0.65%
2023/11/21	2.1	20.39	27	20.48	20.40	-24.9	454	-5.48%
2023/11/20	1	20.10	20	20.25	20.40	-19	443	-4.28%
2023/11/17	0	0.00	32	19.97	19.95	-32	427	-7.49%
2023/11/16	3	19.73	41	19.60	19.80	-38	416	-9.12%
2023/11/15	0	0.00	1	19.30	19.25	-1	399	-0.25%
2023/11/14	6.1	19.01	22	19.06	19.20	-16	391	-4.07%
2023/11/13	2	18.55	0	0.00	18.95	2	382	0.52%
2023/11/10	11.1	18.60	2	18.60	18.60	9.1	376	2.42%
2023/11/09	0	0.00	3	19.10	18.85	-3	363	-0.83%
2023/11/08	26	19.19	23	19.02	19.15	3	349	0.86%
2023/11/07	7	18.86	11	18.89	18.90	-4	341	-1.17%
2023/11/06	0	0.00	24	18.40	18.50	-24	330	-7.26%
2023/11/03	20	18.00	1	18.05	18.05	19	325	5.84%
2023/11/02	3	17.83	30	17.68	17.85	-27	318	-8.46%
2023/11/01	0	0.00	2	17.35	17.35	-2	309	-0.65%
2023/10/30	0	17.35	2	17.35	17.30	-2	303	-0.66%
2023/10/27	0	0.00	10	17.30	17.30	-10	299	-3.34%
2023/10/26	0	0.00	1	17.20	17.30	-1	298	-0.33%
2023/10/25	24	16.78	4	17.08	17.20	20	295	6.77%
2023/10/24	23	17.20	0	0.00	17.10	23	285	8.05%
2023/10/20	0	0.00	3	17.30	17.30	-3	274	-1.09%
2023/10/19	2	17.15	11	17.22	17.30	-9	268	-3.36%
2023/10/18	2	17.08	6	17.43	17.35	-4	256	-1.56%
2023/10/17	5	17.30	2	17.08	17.40	3	240	1.25%
2023/10/16	35	16.66	34	16.91	16.95	1	218	0.46%
2023/10/12	0	0.00	2	16.48	16.50	-2	201	-0.99%
2023/10/11	1	16.10	0	0.00	16.10	1	197	0.51%
2023/10/06	4	16.58	1	16.70	16.65	3	188	1.59%
2023/10/04	4	15.98	4	15.90	16.00	0	168	0.00%
2023/10/03	0.2	15.55	5	15.53	15.65	-4.8	159	-3.01%
2023/10/02	1	15.10	0	0.00	15.15	1	149	0.67%
2023/09/28	4	14.70	1	14.90	15.10	3	145	2.06%
2023/09/26	1	14.70	0	0.00	14.70	1	142	0.70%
2023/09/21	1	14.45	0	0.00	14.55	1	143	0.69%
2023/09/20	1	14.65	0	0.00	14.70	1	141	0.71%
2023/09/18	0	0.00	1	14.70	14.70	-1	140	-0.71%
2023/09/15	1	14.40	0	0.00	14.40	1	140	0.71%
2023/09/13	61	14.38	1	14.40	14.40	60	138	43.44%
2023/09/11	0	0.00	4	14.23	14.30	-4	140	-2.85%
2023/09/08	20	14.20	4	14.20	14.15	16	141	11.28%
2023/09/06	2	14.28	1	14.40	14.30	1	140	0.71%
2023/09/05	0	0.00	22	14.25	14.30	-22	141	-15.58%
2023/09/04	1.1	14.11	3	14.25	14.25	-1.9	141	-1.35%
2023/09/01	1.1	14.30	0	0.00	14.20	1.1	139	0.78%
2023/08/31	7.2	14.34	0	0.00	14.40	7.2	136	5.28%
2023/08/30	11.6	14.27	0	0.00	14.40	11.6	136	8.51%
2023/08/29	0	14.35	1	14.30	14.40	-1	136	-0.73%
2023/08/28	10	14.80	11	14.31	14.25	-1	134	-0.74%
2023/08/25	19	13.77	1	13.85	13.75	18	129	13.94%
2023/08/24	1	14.15	0	0.00	14.10	1	127	0.78%
2023/08/23	1	13.95	0	0.00	14.10	1	130	0.77%
2023/08/22	5	14.05	0	0.00	14.00	5	130	3.84%
2023/08/21	0	0.00	3	14.13	14.10	-3	139	-2.15%
2023/08/17	0	0.00	1	14.05	13.90	-1	144	-0.69%
2023/08/16	0	0.00	2	13.90	13.90	-2	151	-1.32%
2023/08/15	4	13.94	0	0.00	13.90	4	155	2.58%
2023/08/14	0	0.00	2	13.93	14.00	-2	156	-1.28%
2023/08/11	8	13.96	4	14.10	14.10	4	162	2.46%
2023/08/10	0	0.00	3	14.17	14.25	-3	158	-1.89%
2023/08/09	12	14.47	13	14.46	14.25	-1	159	-0.63%
2023/08/08	4	14.05	0	0.00	14.10	4	155	2.58%
2023/07/31	0	0.00	2	14.15	14.20	-2	165	-1.21%
2023/07/25	15	13.70	0	0.00	13.80	15	168	8.91%
2023/07/24	0	0.00	1	13.75	13.75	-1	169	-0.59%
2023/07/21	16	13.76	0	0.00	13.80	16	172	9.30%
2023/07/20	20	13.56	1	13.70	13.80	19	182	10.43%
2023/07/19	35.2	13.50	0	0.00	13.55	35.2	190	18.47%
2023/07/18	41.2	13.43	0	0.00	13.50	41.2	208	19.74%
2023/07/14	0	0.00	1	13.90	13.85	-1	241	-0.41%
2023/07/13	1	13.90	0	0.00	13.70	1	259	0.39%
2023/07/12	0	0.00	8	14.04	14.05	-8	290	-2.75%
2023/07/10	4	14.06	0	0.00	14.00	4	304	1.32%
2023/07/07	4	14.15	3	14.20	14.15	1	303	0.33%
2023/07/06	0	0.00	8	14.24	14.25	-8	302	-2.64%
2023/07/05	1	14.25	1	14.25	14.30	0	303	0.00%
2023/07/04	0	0.00	2	14.38	14.25	-2	302	-0.66%
2023/06/30	3	14.42	8	14.36	14.30	-5	302	-1.65%
2023/06/29	1	14.40	0	0.00	14.35	1	301	0.33%
2023/06/27	2	14.20	0	0.00	14.25	2	301	0.66%
2023/06/21	0.1	14.20	5	14.35	14.50	-4.9	300	-1.63%
2023/06/16	0.2	14.50	0	0.00	14.40	0.2	297	0.07%
2023/06/15	1	14.65	0	0.00	14.75	1	293	0.34%
2023/06/09	1	14.65	2.6	14.86	14.75	-1.6	288	-0.54%
2023/06/08	0.2	14.70	0	0.00	14.70	0.2	288	0.07%
2023/06/07	1	14.85	0	0.00	14.80	1	287	0.35%
2023/06/06	0	0.00	0	14.70	14.85	0	286	-0.01%
2023/06/05	1	14.95	0	0.00	14.95	1	287	0.35%
2023/06/02	12.3	14.95	5	14.89	14.95	7.3	286	2.54%
2023/06/01	0.1	14.93	0	0.00	14.95	0.1	284	0.03%
2023/05/31	6	15.05	0	0.00	15.00	6	283	2.12%
2023/05/29	18.1	14.96	0	0.00	14.95	18.1	282	6.41%
2023/05/26	1.2	15.26	0	15.30	15.25	1.2	276	0.42%
2023/05/25	3	15.17	6	15.09	15.35	-3	276	-1.07%
2023/05/24	0	0.00	0	14.70	14.85	0	264	-0.02%
2023/05/22	3.1	14.73	0	0.00	14.85	3.1	259	1.19%
2023/05/19	2	14.48	6	14.53	14.60	-4	252	-1.58%
2023/05/17	18	14.44	0	0.00	14.45	18	249	7.22%
2023/05/16	4	14.18	0	0.00	14.15	4	243	1.64%
2023/05/11	6	13.90	0	0.00	13.95	6	241	2.49%
2023/05/10	0	14.35	3	14.25	14.20	-3	238	-1.25%
2023/05/03	3.1	14.40	0	0.00	14.50	3.1	225	1.38%
2023/05/02	2	14.35	0	0.00	14.50	2	223	0.89%
2023/04/27	2	14.30	0	0.00	14.40	2	215	0.93%
2023/04/26	0	0.00	2	14.35	14.30	-2	212	-0.94%
2023/04/25	4	14.38	0	0.00	14.25	4	209	1.91%
2023/04/24	1	14.50	2	14.55	14.55	-1	198	-0.50%
2023/04/21	2	14.43	14	14.21	14.35	-12	190	-6.31%
2023/04/19	10	14.25	2	14.05	14.00	8	162	4.93%
2023/04/18	6	13.61	4	13.70	13.60	2	133	1.49%
2023/04/17	10	13.30	10	13.36	13.45	0	113	-0.04%
2023/04/14	0	12.80	0	0.00	12.60	0	81	0.05%
2023/04/13	0	11.95	0	0.00	12.00	0	64	0.00%
2023/04/12	3	12.00	0	0.00	11.95	3	64	4.68%
2023/04/11	0.9	12.15	0	0.00	12.10	0.9	62	1.44%
2023/03/23	0	12.40	0	0.00	11.95	0	52	0.00%
2023/03/22	0	11.85	0	0.00	11.90	0	52	0.00%
2023/03/21	0	12.00	0	0.00	11.90	0	52	0.00%
2023/03/20	0	11.95	0	0.00	11.90	0	51	0.00%
2023/03/17	0	12.05	0	0.00	11.90	0	51	0.00%
2023/03/16	0	12.30	0	0.00	11.80	0	51	0.00%
2023/03/15	0	12.13	0	0.00	11.95	0	52	0.00%
2023/03/13	0	12.08	0	0.00	11.95	0	54	0.00%
2023/03/10	0	12.23	0	0.00	12.00	0	52	0.01%
2023/03/06	1	12.15	0	0.00	12.10	1	52	1.89%
2023/03/03	0	12.25	2	12.10	12.10	-2	53	-3.77%
2023/03/02	3	12.05	0	0.00	12.10	3	52	5.68%
2023/02/23	1	12.25	0	0.00	12.25	1	52	1.89%
2023/02/22	0	12.20	0	0.00	12.05	0	50	0.01%
2023/02/20	0	11.95	0	0.00	12.00	0	50	0.00%
2023/02/14	0	11.80	0	0.00	11.95	0	48	0.09%
2023/02/13	0	11.85	0	0.00	11.90	0	47	0.07%
2023/02/03	0	12.00	0	0.00	12.10	0	44	0.00%
2023/01/31	0	0.00	4	11.95	12.00	-4	43	-9.15%
2023/01/30	4	12.01	0	0.00	11.90	4	44	9.08%
2023/01/10	0	0.00	3	12.25	12.25	-3	42	-6.98%
2023/01/09	3	12.30	0	0.00	12.30	3	43	6.96%
2023/01/04	0	11.90	0	0.00	12.25	0	47	0.00%
2022/12/30	0	12.20	0	0.00	12.20	0	49	0.01%
2022/12/28	0	12.40	1	12.40	12.20	-1	51	-1.94%
2022/12/26	1	12.20	0	0.00	12.25	1	56	1.77%
2022/12/19	0	0.00	1	12.35	12.35	-1	67	-1.49%
2022/12/16	1	12.35	6	12.30	12.30	-5	67	-7.43%
2022/12/15	0	0.00	5	12.40	12.40	-5	68	-7.34%
2022/12/14	1	12.50	0	0.00	12.40	1	71	1.40%
2022/12/07	0	0.00	1	12.40	12.35	-1	89	-1.12%
2022/12/06	0	0.00	4	12.35	12.35	-4	99	-4.01%
2022/12/05	0	0.00	4	12.15	12.35	-4	98	-4.04%
2022/11/24	0	11.90	0	0.00	11.85	0	97	0.00%
2022/11/22	0	12.70	0	0.00	11.75	0	98	0.00%
2022/11/14	0	0.00	4	11.75	11.80	-4	96	-4.14%
2022/11/09	0	0.00	6	11.75	11.75	-6	96	-6.20%
2022/10/26	1	11.55	0	0.00	11.45	1	99	1.01%
2022/10/07	0	0.00	4	12.28	12.25	-4	95	-4.19%
2022/10/06	0	0.00	2	12.25	12.35	-2	95	-2.09%
2022/10/05	0	0.00	1	12.15	12.15	-1	95	-1.05%
2022/10/04	0	0.00	1	12.05	12.15	-1	95	-1.05%
2022/10/03	3	11.82	0	0.00	11.90	3	95	3.15%
2022/09/29	4	12.05	0	0.00	12.20	4	91	4.37%
2022/09/28	0	0.00	2	12.10	12.10	-2	90	-2.20%
2022/09/27	0	0.00	1	12.75	12.70	-1	88	-1.13%
2022/09/22	0	0.00	3	12.75	12.70	-3	86	-3.46%
2022/09/21	0	0.00	3	12.80	12.80	-3	85	-3.50%
2022/09/20	1	13.70	0	0.00	13.65	1	82	1.21%
2022/09/19	6	13.60	0	0.00	13.30	6	81	7.32%
2022/09/16	2	13.80	4	13.83	13.85	-2	76	-2.62%
2022/09/14	4	13.90	7	13.79	13.90	-3	71	-4.18%
2022/09/13	7	14.09	0	0.00	14.15	7	67	10.34%
2022/09/07	1	12.85	1	12.95	13.00	0	56	0.00%
2022/09/01	1	12.95	1	12.95	13.00	0	58	0.00%
2022/08/29	0	13.05	0	0.00	13.00	0	59	0.00%
2022/08/26	2	13.05	0	0.00	13.15	2	59	3.36%
2022/08/25	1	13.10	0	0.00	13.15	1	59	1.67%
2022/08/22	0	0.00	1	12.95	13.10	-1	62	-1.61%
2022/08/17	2	13.13	0	0.00	13.00	2	62	3.18%
2022/08/15	0	0.00	1	13.05	13.10	-1	61	-1.62%
2022/08/04	0	0.00	5	12.82	12.90	-5	73	-6.81%
2022/08/02	0	0.00	1	12.80	12.90	-1	77	-1.30%
2022/07/29	2	13.05	0	0.00	13.05	2	80	2.50%
2022/07/27	1	13.00	0	0.00	12.95	1	81	1.23%
2022/07/26	1	12.85	0	0.00	13.10	1	81	1.22%
2022/07/25	0	0.00	1	12.90	12.90	-1	81	-1.22%
2022/07/22	0	12.95	1	12.80	12.85	-1	82	-1.21%
2022/07/21	1	12.85	0	0.00	12.80	1	84	1.18%
2022/07/20	1	12.90	1	12.85	12.80	0	85	0.00%
2022/07/18	1	12.85	0	0.00	12.80	1	89	1.12%
2022/07/15	0	0.00	2	12.75	12.75	-2	89	-2.24%
2022/07/14	2	12.95	0	0.00	12.80	2	88	2.25%
2022/07/13	1	12.90	2	12.83	12.90	-1	89	-1.12%
2022/07/08	1	13.05	3	12.95	12.90	-2	88	-2.27%
2022/07/07	1	12.50	6	12.47	12.40	-5	87	-5.73%
2022/07/06	0	0.00	2	12.70	12.40	-2	87	-2.29%
2022/07/05	2	12.90	0	0.00	12.85	2	90	2.21%
2022/07/04	1	12.90	0	0.00	12.80	1	90	1.10%
2022/07/01	8	12.86	0	0.00	12.65	8	92	8.68%
2022/06/30	1	13.20	0	0.00	12.85	1	95	1.05%
2022/06/24	3	13.00	0	0.00	12.95	3	96	3.10%
2022/06/23	3	12.90	0	0.00	12.80	3	98	3.05%
2022/06/14	0	12.65	0	0.00	12.65	0	106	0.00%
2022/05/20	0	0.00	1	12.45	12.50	-1	117	-0.85%
2022/05/17	2	12.45	0	0.00	12.55	2	135	1.48%
2022/05/13	0	0.00	1	12.00	12.15	-1	137	-0.73%
2022/04/27	0	13.45	0	0.00	12.70	0	134	0.00%
2022/04/26	0	13.55	0	0.00	12.75	0	133	0.00%
2022/04/25	2	13.00	0	0.00	12.85	2	134	1.49%
2022/04/22	2	13.05	0	0.00	13.10	2	134	1.49%
2022/04/20	2	13.15	0	0.00	13.15	2	135	1.48%
2022/04/13	0	13.40	0	0.00	13.30	0	137	0.00%
2022/04/01	0	13.65	0	0.00	13.50	0	129	0.00%
2022/03/10	0	13.95	0	0.00	13.95	0	124	0.00%
2022/02/17	2	14.80	0	0.00	14.70	2	115	1.73%
2022/02/08	0	15.00	0	0.00	14.65	0	113	0.00%
2021/12/27	1	15.00	0	0.00	15.00	1	137	0.73%
2021/12/24	0	0.00	7	14.90	14.90	-7	143	-4.89%
2021/12/13	0	15.40	0	0.00	15.05	0	167	0.00%
2021/12/07	0	0.00	1	15.20	15.20	-1	179	-0.56%
2021/11/16	1	15.55	0	0.00	15.60	1	262	0.38%
2021/11/10	0	0.00	0	15.40	15.55	0	285	-0.02%
2021/11/09	0	0.00	0	15.40	15.25	0	287	0.00%
2021/11/08	0	0.00	1	15.20	15.25	-1	294	-0.34%
2021/11/01	1	15.15	0	0.00	14.95	1	310	0.32%
2021/10/29	0	0.00	3	15.12	15.20	-3	318	-0.94%
2021/10/27	17	15.35	0	0.00	15.35	17	321	5.28%
2021/10/21	0	0.00	0	15.10	15.10	0	329	0.00%
2021/10/19	1	15.10	0	0.00	15.10	1	335	0.30%
2021/10/18	22	15.10	0	0.00	15.10	22	337	6.52%
2021/10/12	0	0.00	7	15.20	15.35	-7	342	-2.05%
2021/10/07	0	0.00	3	15.15	15.10	-3	340	-0.88%
2021/10/06	0	0.00	10	14.65	14.70	-10	341	-2.93%
2021/09/24	15	16.65	6	16.55	16.55	9	317	2.83%
2021/09/22	5	16.50	16	16.40	16.40	-11	317	-3.47%
2021/09/13	0	0.00	17	16.35	16.35	-17	313	-5.42%
2021/09/06	2	17.08	0	0.00	17.15	2	297	0.67%
2021/09/03	0	0.00	1	17.60	17.40	-1	290	-0.34%
2021/09/01	0	0.00	1	16.90	16.80	-1	267	-0.37%
2021/08/18	0	0.00	1	16.05	16.30	-1	229	-0.44%
2021/08/16	0	0.00	4	15.70	16.00	-4	224	-1.78%
2021/08/12	1	16.05	18	16.00	16.10	-17	206	-8.24%
2021/08/04	0	0.00	1	15.90	15.90	-1	220	-0.45%
2021/07/27	6	15.45	1	15.60	15.25	5	234	2.14%
2021/07/26	5	15.27	0	0.00	15.45	5	232	2.15%
2021/07/23	2	14.88	0	0.00	14.80	2	228	0.87%
2021/07/20	8	14.77	0	0.00	14.75	8	236	3.38%
2021/07/19	1	14.80	0	0.00	14.80	1	245	0.41%
2021/07/05	9	14.80	0	0.00	14.80	9	330	2.72%
2021/06/28	0	0.00	9	14.80	14.80	-9	392	-2.29%
2021/06/24	2	14.88	0	0.00	14.80	2	443	0.45%
2021/06/08	8	14.90	0	0.00	14.90	8	654	1.22%
2021/06/07	8	14.80	0	0.00	14.80	8	668	1.20%
2021/06/04	8	14.90	0	0.00	14.90	8	680	1.18%
2021/06/03	8	15.00	0	0.00	15.00	8	684	1.17%
2021/05/26	8	15.30	0	0.00	15.30	8	717	1.11%
2021/05/11	0	0.00	1	15.80	15.90	-1	741	-0.13%
2021/04/22	3	16.97	0	0.00	16.65	3	732	0.41%
2021/04/21	2	17.10	1	17.25	17.15	1	726	0.14%
2021/04/14	0	0.00	8	16.40	16.40	-8	709	-1.13%
2021/04/13	0	0.00	8	16.75	16.75	-8	707	-1.13%
2021/04/12	0	0.00	8	16.80	16.80	-8	701	-1.14%
2021/04/09	0	0.00	10	16.91	16.90	-10	700	-1.43%
2021/04/08	1	16.80	10	16.67	16.65	-9	695	-1.29%
2021/04/06	1	17.10	0	0.00	17.15	1	684	0.15%
2021/03/30	1	16.60	0	0.00	16.60	1	643	0.16%
2021/03/26	2	18.00	35	18.06	17.90	-33	597	-5.52%
2021/03/25	1	17.80	43.2	17.94	18.00	-42.2	566	-7.46%
2021/03/02	0	17.00	2	16.10	16.05	-2	487	-0.41%
2021/02/23	2	16.15	0	0.00	16.25	2	502	0.40%
2021/02/19	0	0.00	3	15.65	15.65	-3	539	-0.56%
2021/02/18	0	0.00	1	15.65	15.60	-1	562	-0.18%
2021/01/25	1	14.00	5	14.05	14.15	-4	588	-0.68%
2021/01/21	1	14.30	0	0.00	14.45	1	584	0.17%
2021/01/14	5	14.75	0	0.00	14.95	5	584	0.85%
2021/01/12	1	15.45	0	0.00	15.35	1	579	0.17%
2021/01/11	1	15.60	0	0.00	15.60	1	570	0.18%
2021/01/06	2	16.00	0	0.00	16.00	2	570	0.35%
2020/12/29	51	16.02	0	0.00	16.05	51	554	9.20%
2020/12/16	10	16.05	0	0.00	15.95	10	531	1.88%
2020/12/15	1	15.90	0	0.00	15.80	1	530	0.19%
2020/12/08	3	16.55	0	0.00	16.50	3	501	0.60%
2020/11/24	0	17.70	0	0.00	17.15	0	420	0.00%
2020/11/20	0	0.00	1	17.30	17.30	-1	405	-0.25%
2020/11/19	5	16.85	0	0.00	17.35	5	400	1.25%
2020/11/17	2	18.95	29	18.80	19.05	-27	354	-7.61%
2020/11/16	0	0.00	20	19.55	19.30	-20	340	-5.87%
2020/11/13	0	0.00	20	19.90	19.90	-20	318	-6.28%
2020/10/30	0	0.00	5.8	19.72	19.80	-5.8	309	-1.86%
2020/10/26	0	0.00	11	19.83	19.65	-11	373	-2.95%
2020/10/23	0	0.00	20	19.53	19.65	-20	364	-5.49%
2020/10/22	0	0.00	10	18.95	19.20	-10	361	-2.77%
2020/10/21	0	0.00	20	18.80	18.90	-20	360	-5.54%
2020/10/20	0	0.00	25	18.60	18.65	-25	359	-6.96%
2020/10/16	0	0.00	5	18.55	18.50	-5	361	-1.38%
2020/10/15	0	0.00	10	18.55	18.50	-10	358	-2.79%
2020/10/14	0	0.00	10	18.53	18.55	-10	352	-2.84%
2020/10/12	0	0.00	6	18.34	18.50	-6	353	-1.70%
2020/10/08	0	0.00	7	18.50	18.50	-7	354	-1.97%
2020/10/06	0	0.00	6	18.45	18.45	-6	356	-1.68%
2020/08/25	12	16.80	0	0.00	16.80	12	434	2.76%
2020/08/21	41	16.81	0	0.00	16.85	41	435	9.41%
2020/08/20	35	17.10	0	0.00	16.50	35	433	8.08%
2020/08/18	32	17.81	0	0.00	17.70	32	424	7.54%
2020/08/10	30	18.52	0	0.00	18.40	30	416	7.21%
2020/08/07	10	18.40	0	0.00	18.35	10	422	2.37%
2020/08/04	30	17.90	0	0.00	18.00	30	413	7.25%
2020/07/31	56	17.68	1	17.90	17.70	55	403	13.63%
2020/07/30	42	16.77	0	0.00	17.05	42	382	10.99%
2020/07/23	62	15.87	0.1	15.65	15.80	61.9	361	17.12%
2020/07/22	30	15.90	0	0.00	16.00	30	380	7.88%
2020/07/21	30	15.90	0	0.00	15.95	30	381	7.87%
2020/07/20	41	15.90	0	0.00	15.95	41	379	10.80%
2020/07/17	41	15.78	0	0.00	16.00	41	380	10.78%
2020/07/16	14	15.95	0	0.00	16.05	14	377	3.71%
2020/07/06	3	15.25	0	0.00	15.25	3	378	0.79%
2020/06/30	2	15.10	0	0.00	15.15	2	391	0.51%
2020/06/29	0	0.00	4	15.43	15.40	-4	388	-1.03%
2020/06/23	1	14.65	0	0.00	14.65	1	392	0.26%
2020/06/22	1	14.55	0	0.00	14.90	1	411	0.24%
2020/06/12	1	14.95	0	0.00	15.25	1	499	0.20%
2020/06/10	1	15.05	0	0.00	15.45	1	533	0.19%
2020/06/04	0	15.00	0	0.00	15.40	0	828	0.00%
2020/05/14	5	15.35	0	0.00	15.20	5	1,200	0.42%
2020/04/27	0	0.00	0.1	16.55	16.55	-0.1	1,802	0.00%
2020/04/24	0	0.00	0.1	15.15	15.05	-0.1	1,790	0.00%
2020/03/20	0	0.00	1	10.20	10.20	-1	2,039	-0.05%
2020/03/12	3	15.58	0	0.00	15.95	3	2,040	0.15%
2020/03/06	1	20.35	1	20.15	20.05	0	1,830	0.00%
2020/02/26	2	21.35	0	0.00	21.50	2	1,923	0.10%
2020/02/25	1	20.25	0	0.00	20.40	1	1,898	0.05%
2020/02/24	0	0.00	50	20.57	20.45	-50	1,909	-2.62%
2020/02/21	1	21.10	26	21.09	21.05	-25	1,919	-1.30%
2020/02/20	1	21.20	30	21.44	21.20	-29	2,089	-1.39%
2020/02/17	2	22.55	0	0.00	21.90	2	2,267	0.09%
2020/02/13	4	22.89	3	22.83	22.90	1	2,350	0.04%
2020/02/12	1	21.95	0	0.00	22.05	1	2,352	0.04%
2020/02/11	1	22.95	3	23.60	22.85	-2	2,222	-0.09%
2020/02/05	0	0.00	0.3	25.80	25.80	-0.3	2,107	-0.01%
2020/02/03	5	24.70	0	0.00	25.10	5	2,072	0.24%
2020/01/30	20	25.50	0	0.00	25.20	20	2,030	0.99%
2020/01/10	10	27.75	0	0.00	27.85	10	1,915	0.52%
2019/12/27	0	0.00	1	27.05	26.95	-1	1,880	-0.05%
2019/12/24	1	27.20	0	0.00	27.35	1	1,912	0.05%
2019/12/20	1	26.40	0	0.00	26.80	1	1,929	0.05%
2019/12/19	1	26.15	0	0.00	26.25	1	1,927	0.05%
2019/12/13	5	26.64	0	0.00	26.35	5	1,930	0.26%
2019/12/12	1	27.10	1	27.20	27.10	0	1,892	0.00%
2019/12/11	3	27.45	0	0.00	27.20	3	1,901	0.16%
2019/12/02	10	27.30	0	0.00	27.25	10	1,989	0.50%
2019/11/28	10	27.70	0	0.00	27.60	10	1,993	0.50%
2019/11/27	30	28.49	2	28.25	28.25	28	1,986	1.41%
2019/11/26	12	28.23	0	0.00	28.40	12	1,935	0.62%
2019/11/20	2	28.05	0	0.00	28.10	2	1,904	0.11%
2019/11/19	2	29.15	9	28.41	28.10	-7	1,892	-0.37%
2019/11/18	7	27.43	23	26.51	27.90	-16	1,736	-0.92%
2019/11/15	0	0.00	19	25.70	25.75	-19	1,714	-1.11%
2019/11/14	19	25.55	1	25.45	25.50	18	1,743	1.03%
2019/11/13	0	0.00	4	25.95	25.95	-4	1,826	-0.22%
2019/11/11	1	24.75	1	25.00	24.40	0	1,867	0.00%
2019/11/08	2	24.50	0	0.00	24.50	2	1,904	0.11%
2019/11/07	24	24.28	0	0.00	24.20	24	1,952	1.23%
2019/10/31	0	0.00	9	23.70	23.35	-9	2,138	-0.42%
2019/10/28	1	23.55	0	0.00	23.50	1	2,176	0.05%
2019/10/22	1	23.70	0	0.00	23.70	1	2,247	0.04%
2019/10/08	0	0.00	2	22.40	22.35	-2	2,213	-0.09%
2019/10/04	0	0.00	10	22.30	22.40	-10	2,244	-0.45%
2019/10/03	14.6	22.45	0	0.00	22.60	14.6	2,251	0.65%
2019/10/02	2	22.30	1	22.05	22.20	1	2,261	0.04%
2019/10/01	5	22.60	13	22.15	22.15	-8	2,270	-0.35%
2019/09/27	3	22.95	1	23.10	22.85	2	2,247	0.09%
2019/09/26	1	23.30	2	23.10	23.30	-1	2,242	-0.04%
2019/09/25	1	22.70	0.1	22.60	22.70	0.9	2,245	0.04%
2019/09/17	0	0.00	1	23.20	23.15	-1	2,243	-0.04%
2019/09/16	2	23.30	0	0.00	23.15	2	2,246	0.09%
2019/09/10	3	23.35	0	0.00	23.45	3	2,279	0.13%
2019/09/06	0	0.00	4	24.85	24.20	-4	2,252	-0.18%
2019/09/05	4	24.40	5	24.70	24.75	-1	2,217	-0.05%
2019/09/04	0	0.00	1	23.80	23.70	-1	2,176	-0.05%
2019/09/03	2	23.60	0	0.00	23.05	2	2,201	0.09%
2019/08/30	5	23.95	0	0.00	23.80	5	2,215	0.23%
2019/08/29	2	24.13	0	0.00	24.05	2	2,249	0.09%
2019/08/22	5	24.35	3	24.25	24.50	2	2,270	0.09%
2019/08/21	0	0.00	4	23.71	23.90	-4	2,279	-0.18%
2019/08/20	2	23.80	8	24.15	23.55	-6	2,293	-0.26%
2019/08/19	0	0.00	2	25.20	25.30	-2	2,195	-0.09%
2019/08/16	2	26.40	0	0.00	26.30	2	2,145	0.09%
2019/08/15	0	0.00	3	25.02	25.70	-3	2,036	-0.15%
2019/08/14	0	0.00	1	24.90	24.50	-1	1,947	-0.05%
2019/08/12	2	24.80	8	24.48	24.70	-6	1,819	-0.33%
2019/08/08	6	23.70	1	23.60	24.10	5	1,789	0.28%
2019/08/07	0	0.00	3	23.40	22.95	-3	1,704	-0.18%
2019/07/30	0	0.00	2	21.90	22.00	-2	1,570	-0.13%
2019/07/25	2	22.80	0	0.00	22.80	2	1,551	0.13%
2019/07/12	0	0.00	1	21.20	21.15	-1	1,542	-0.06%
2019/07/10	6	21.30	0	0.00	21.35	6	1,519	0.39%
2019/06/18	2	20.40	0	0.00	20.05	2	1,477	0.14%
2019/06/17	0	0.00	19	20.55	20.60	-19	1,460	-1.30%
2019/06/12	0	0.00	47	20.75	20.80	-47	1,425	-3.30%
2019/06/11	0	0.00	1	20.85	20.85	-1	1,408	-0.07%
2019/06/10	1	20.90	0	0.00	20.85	1	1,350	0.07%
2019/06/06	2	20.60	2	20.20	20.60	0	1,326	0.00%
2019/06/05	1	20.85	0	0.00	20.60	1	1,303	0.08%
2019/06/04	1	21.35	0	0.00	21.35	1	1,276	0.08%
2019/06/03	0	0.00	2	21.80	21.80	-2	1,241	-0.16%
2019/05/28	5	21.02	0	0.00	21.00	5	1,146	0.44%
2019/05/27	2	20.70	0	0.00	21.35	2	1,100	0.18%
2019/05/24	0	0.00	1	20.05	20.25	-1	1,051	-0.10%
2019/05/22	2	20.08	1	19.80	20.00	1	1,004	0.10%
2019/05/16	1	19.95	0	0.00	19.70	1	944	0.11%
2019/05/15	20	19.38	1	19.25	19.30	19	877	2.17%
2019/05/14	15	18.90	5	18.90	18.95	10	833	1.20%
2019/05/10	12	18.95	0	0.00	18.65	12	811	1.48%
2019/05/08	4	18.90	10	18.90	18.90	-6	782	-0.77%
2019/05/07	20	18.79	0	0.00	18.75	20	776	2.57%
2019/05/06	0	0.00	10	18.75	18.80	-10	767	-1.30%
2019/05/03	14	19.05	0	0.00	18.90	14	747	1.87%
2019/05/02	6	19.00	0	0.00	19.00	6	734	0.82%
2019/04/29	0	0.00	2	19.00	19.15	-2	699	-0.29%
2019/04/25	0	0.00	2	18.45	18.35	-2	610	-0.33%
2019/04/22	0	0.00	1	17.40	17.50	-1	546	-0.18%
2019/04/15	2	17.25	0	0.00	17.30	2	497	0.40%
2019/04/11	6	17.42	0	0.00	17.20	6	467	1.28%
2019/04/10	2	17.98	0	0.00	17.95	2	436	0.46%
2019/04/08	3	17.10	0	0.00	17.50	3	375	0.80%
2019/04/02	1	16.30	2	16.25	16.25	-1	315	-0.32%
2019/04/01	0	0.00	0.2	15.80	15.90	-0.2	294	-0.06%
2019/03/29	0	0.00	1	15.25	15.20	-1	270	-0.37%
2019/03/21	2	14.80	0	0.00	14.75	2	208	0.96%
2019/02/27	0	0.00	2	13.75	13.90	-2	123	-1.62%
2019/02/26	2	13.90	0	0.00	13.85	2	122	1.64%
2018/12/13	0	0.00	1	12.35	12.50	-1	124	-0.80%
2018/08/31	0	0.00	2	15.00	15.00	-2	238	-0.84%
2018/07/09	8	14.10	0	0.00	14.05	8	425	1.88%
2018/07/06	9	14.12	0	0.00	14.10	9	432	2.08%
2018/06/11	1	15.10	0	0.00	15.05	1	524	0.19%
2018/06/07	10	15.30	1	15.90	15.30	9	516	1.74%
2018/06/06	5	14.87	4	14.75	15.40	1	484	0.21%
2018/06/04	0	0.00	4	14.38	14.35	-4	464	-0.86%
2018/05/28	0	0.00	10	13.80	13.90	-10	456	-2.19%
2018/05/21	4	14.48	0	0.00	14.50	4	444	0.90%
2018/05/09	10	14.30	0	0.00	14.30	10	442	2.26%
2018/04/23	0	0.00	2	15.05	15.05	-2	428	-0.47%
2018/04/18	0	0.00	9	14.48	14.65	-9	389	-2.31%
2018/04/17	10	14.11	11	14.08	14.10	-1	373	-0.27%
2018/04/16	8	14.66	15	14.48	14.35	-7	370	-1.89%
2018/04/13	4	13.98	2	14.30	13.90	2	358	0.56%
2018/04/12	10	14.10	0	0.00	14.05	10	361	2.77%
2018/04/11	0	0.00	26	14.04	13.80	-26	362	-7.17%
2018/03/14	0	0.00	5	13.02	13.20	-5	350	-1.43%
2018/03/13	12	12.90	0	0.00	12.90	12	343	3.50%
2018/03/07	5	12.95	0	0.00	12.95	5	335	1.49%
2018/03/05	0	0.00	1	12.85	12.80	-1	331	-0.30%
2018/03/02	5	12.81	0	0.00	12.80	5	330	1.51%
2018/02/08	20	12.80	0	0.00	12.65	20	308	6.47%
2018/02/07	6	12.50	0	0.00	12.65	6	307	1.95%
2018/02/06	0	0.00	4	12.36	12.50	-4	308	-1.30%
2018/01/26	0	0.00	5	13.05	12.95	-5	289	-1.72%
2018/01/25	1	13.25	0	0.00	13.15	1	284	0.35%
2018/01/23	1	13.25	0	0.00	13.20	1	279	0.36%
2018/01/22	0	0.00	1	13.15	13.20	-1	275	-0.36%
2018/01/18	1	13.20	0	0.00	13.20	1	275	0.36%
2018/01/11	1	13.15	0	0.00	13.15	1	267	0.37%
2018/01/03	0	0.00	3	13.77	14.10	-3	217	-1.38%
2018/01/02	0	0.00	3	13.08	13.45	-3	183	-1.64%